iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2090

3225

17,776

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
09.06.2026 16:24:09,261 19   18,228
      19 18,228
      19 18,228
09.06.2026 16:23:49,611 118   18,238
      118 18,238
      118 18,238
09.06.2026 16:23:38,848 493   18,238
      493 18,238
      493 18,238
09.06.2026 16:23:16,984 701   18,234
      701 18,234
      701 18,234
09.06.2026 16:23:16,510 150   18,214
      150 18,214
      150 18,214
09.06.2026 16:22:55,472 8   18,244
      8 18,244
      8 18,244
09.06.2026 16:22:36,485 230   18,22
      230 18,22
      230 18,22
09.06.2026 16:22:36,368 100   18,22
      100 18,22
      100 18,22
09.06.2026 16:22:28,612 27   18,208
      27 18,208
      27 18,208
09.06.2026 16:21:55,963 108   18,172
      108 18,172
      48 18,172
      60 18,172
09.06.2026 16:21:51,782 165   18,188
      165 18,188
      165 18,188
09.06.2026 16:20:53,457 2   18,198
      2 18,198
      2 18,198
09.06.2026 16:20:46,286 17   18,188
      17 18,188
      17 18,188
09.06.2026 16:20:42,568 12   18,172
      1 18,172
      12 18,172
      11 18,172
09.06.2026 16:20:30,495 300   18,20
      300 18,20
      300 18,20
09.06.2026 16:20:25,671 258   18,192
      258 18,192
      258 18,192
09.06.2026 16:20:19,800 10   18,204
      10 18,204
      10 18,204
09.06.2026 16:20:17,371 194   18,188
      194 18,188
      194 18,188
09.06.2026 16:20:15,254 4   18,198
      4 18,198
      4 18,198
09.06.2026 16:19:53,244 2   18,192
      2 18,192
      2 18,192
09.06.2026 16:19:35,706 3   18,196
      3 18,196
      3 18,196
09.06.2026 16:19:32,694 956   18,182
      130 18,182
      26 18,182
      100 18,182
      956 18,182
      200 18,182
      500 18,182
09.06.2026 16:19:32,004 6 708   18,184
      263 18,184
      3 18,184
      703 18,184
      9 18,184
      300 18,184
      88 18,184
      1 000 18,184
      6 700 18,184
      8 18,184
      3 926 18,184
      416 18,184
09.06.2026 16:19:25,276 4 583   18,184
      500 18,184
      83 18,184
      1 558 18,184
      12 18,184
      777 18,184
      70 18,184
      17 18,184
      3 312 18,184
      2 000 18,184
      3 18,184
      515 18,184
      2 18,184
      144 18,184
      173 18,184
09.06.2026 16:17:40,839 2 000   18,20
      2 000 18,20
      2 000 18,20
09.06.2026 16:17:29,739 246   18,202
      246 18,202
      246 18,202
09.06.2026 16:17:26,821 16   18,208
      16 18,208
      16 18,208
09.06.2026 16:17:21,479 324   18,202
      324 18,202
      324 18,202
09.06.2026 16:17:18,827 62   18,202
      62 18,202
      62 18,202
09.06.2026 16:17:09,269 330   18,222
      330 18,222
      330 18,222
09.06.2026 16:17:04,835 20   18,25
      20 18,25
      20 18,25
09.06.2026 16:17:00,295 55   18,258
      55 18,258
      55 18,258
09.06.2026 16:16:12,433 748   18,26
      748 18,26
      50 18,26
      698 18,26
09.06.2026 16:15:48,005 11   18,294
      11 18,294
      11 18,294
09.06.2026 16:15:27,495 165   18,29
      165 18,29
      165 18,29
09.06.2026 16:14:17,852 6   18,31
      6 18,31
      6 18,31
09.06.2026 16:14:16,946 120   18,298
      1 18,298
      17 18,298
      120 18,298
      94 18,298
      8 18,298
09.06.2026 16:14:05,686 400   18,31
      400 18,31
      400 18,31
09.06.2026 16:14:04,674 810   18,304
      810 18,304
      810 18,304
09.06.2026 16:13:50,624 1   18,32
      1 18,32
      1 18,32
09.06.2026 16:13:44,964 1   18,304
      1 18,304
      1 18,304
09.06.2026 16:13:31,390 150   18,338
      150 18,338
      150 18,338
09.06.2026 16:13:18,011 50   18,35
      50 18,35
      50 18,35
09.06.2026 16:13:12,988 55   18,356
      55 18,356
      55 18,356
09.06.2026 16:12:41,549 1   18,372
      1 18,372
      1 18,372
09.06.2026 16:12:26,854 775   18,346
      775 18,346
      775 18,346
09.06.2026 16:12:24,225 1   18,35
      1 18,35
      1 18,35
09.06.2026 16:12:19,639 2   18,332
      2 18,332
      2 18,332
09.06.2026 16:12:04,756 4   18,322
      4 18,322
      4 18,322
09.06.2026 16:12:02,789 1   18,336
      1 18,336
      1 18,336
09.06.2026 16:11:45,308 139   18,318
      139 18,318
      139 18,318
09.06.2026 16:11:43,728 1 546   18,316
      1 546 18,316
      1 546 18,316
09.06.2026 16:11:29,752 40   18,322
      40 18,322
      40 18,322
09.06.2026 16:11:22,154 1   18,328
      1 18,328
      1 18,328
09.06.2026 16:11:12,346 7   18,33
      7 18,33
      7 18,33
09.06.2026 16:11:11,679 20   18,33
      20 18,33
      20 18,33
09.06.2026 16:10:58,591 26   18,35
      25 18,35
      26 18,35
      1 18,35
09.06.2026 16:10:49,796 1   18,358
      1 18,358
      1 18,358
09.06.2026 16:10:21,365 1 157   18,40
      140 18,40
      100 18,40
      868 18,40
      3 18,40
      26 18,40
      1 157 18,40
      20 18,40
09.06.2026 16:10:04,386 3   18,42
      1 18,42
      3 18,42
      2 18,42
09.06.2026 16:09:39,133 3   18,432
      3 18,432
      3 18,432
09.06.2026 16:09:37,791 19   18,45
      19 18,45
      19 18,45
09.06.2026 16:09:23,313 2   18,47
      2 18,47
      2 18,47
09.06.2026 16:09:23,174 2 003   18,48
      2 003 18,48
      2 003 18,48
09.06.2026 16:08:02,649 3   18,49
      3 18,49
      3 18,49
09.06.2026 16:07:39,628 2   18,49
      2 18,49
      2 18,49
09.06.2026 16:06:34,335 6   18,518
      6 18,518
      6 18,518
09.06.2026 16:06:24,096 1   18,52
      1 18,52
      1 18,52
09.06.2026 16:06:05,280 2   18,54
      2 18,54
      2 18,54
09.06.2026 16:04:42,425 80   18,518
      80 18,518
      80 18,518
09.06.2026 16:04:17,934 1   18,518
      1 18,518
      1 18,518
09.06.2026 16:04:10,891 490   18,50
      390 18,50
      490 18,50
      100 18,50
09.06.2026 16:03:16,098 81   18,55
      81 18,55
      81 18,55
09.06.2026 16:02:07,290 7   18,546
      7 18,546
      7 18,546
09.06.2026 16:01:40,962 134   18,536
      134 18,536
      134 18,536
09.06.2026 16:01:24,887 6   18,526
      6 18,526
      6 18,526
09.06.2026 16:01:09,013 600   18,502
      600 18,502
      600 18,502
09.06.2026 16:00:44,921 120   18,458
      120 18,458
      120 18,458
09.06.2026 16:00:44,843 892   18,458
      889 18,458
      892 18,458
      3 18,458
09.06.2026 16:00:10,257 2 500   18,50
      2 500 18,50
      2 500 18,50
09.06.2026 16:00:02,566 87   18,518
      87 18,518
      87 18,518
09.06.2026 16:00:00,500 4   18,526
      4 18,526
      4 18,526
09.06.2026 15:59:31,767 400   18,526
      400 18,526
      400 18,526
09.06.2026 15:59:07,263 270   18,532
      270 18,532
      270 18,532
09.06.2026 15:59:02,632 3   18,54
      3 18,54
      3 18,54
09.06.2026 15:58:43,384 65   18,534
      65 18,534
      65 18,534
09.06.2026 15:58:41,611 1   18,552
      1 18,552
      1 18,552
09.06.2026 15:58:41,063 539   18,552
      539 18,552
      539 18,552
09.06.2026 15:58:29,255 1   18,526
      1 18,526
      1 18,526
09.06.2026 15:58:28,647 14   18,526
      14 18,526
      14 18,526
09.06.2026 15:58:21,581 731   18,518
      731 18,518
      731 18,518
09.06.2026 15:58:14,303 45   18,52
      45 18,52
      45 18,52
09.06.2026 15:57:38,071 108   18,54
      108 18,54
      108 18,54
09.06.2026 15:57:35,720 539   18,524
      539 18,524
      539 18,524
09.06.2026 15:57:32,700 120   18,54
      120 18,54
      120 18,54
09.06.2026 15:57:15,126 4   18,538
      4 18,538
      4 18,538
09.06.2026 15:57:09,394 6   18,556
      6 18,556
      6 18,556
09.06.2026 15:56:47,723 2   18,562
      2 18,562
      2 18,562
09.06.2026 15:56:37,480 2   18,564
      2 18,564
      2 18,564
09.06.2026 15:56:33,851 223   18,544
      223 18,544
      223 18,544
09.06.2026 15:56:18,004 3   18,568
      3 18,568
      3 18,568
09.06.2026 15:56:06,099 20   18,554
      20 18,554
      20 18,554
09.06.2026 15:55:07,741 2   18,572
      2 18,572
      2 18,572
09.06.2026 15:54:55,753 20   18,57
      20 18,57
      20 18,57
09.06.2026 15:54:48,086 20   18,562
      20 18,562
      20 18,562
09.06.2026 15:54:30,483 5   18,59
      5 18,59
      5 18,59
09.06.2026 15:54:14,054 2   18,622
      2 18,622
      2 18,622
09.06.2026 15:53:58,590 100   18,60
      100 18,60
      100 18,60
09.06.2026 15:53:47,344 1 500   18,608
      1 500 18,608
      1 500 18,608
09.06.2026 15:53:27,789 4   18,594
      4 18,594
      4 18,594
09.06.2026 15:53:04,392 2 368   18,608
      2 368 18,608
      2 368 18,608
09.06.2026 15:53:03,965 1   18,622
      1 18,622
      1 18,622
09.06.2026 15:52:51,168 13   18,622
      13 18,622
      13 18,622
09.06.2026 15:52:48,243 2   18,626
      2 18,626
      2 18,626
09.06.2026 15:51:32,878 174   18,638
      174 18,638
      174 18,638
09.06.2026 15:51:31,471 3   18,636
      3 18,636
      3 18,636
09.06.2026 15:50:58,447 14   18,64
      14 18,64
      14 18,64
09.06.2026 15:50:38,818 1   18,654
      1 18,654
      1 18,654
09.06.2026 15:50:01,604 1   18,668
      1 18,668
      1 18,668
09.06.2026 15:49:41,984 1 741   18,65
      1 741 18,65
      773 18,65
      968 18,65
09.06.2026 15:49:41,844 2 000   18,65
      2 000 18,65
      2 000 18,65
09.06.2026 15:49:38,944 2 000   18,65
      2 000 18,65
      2 000 18,65
09.06.2026 15:49:38,329 2 032   18,65
      2 032 18,65
      2 000 18,65
      28 18,65
      4 18,65
09.06.2026 15:49:19,231 2 000   18,65
      2 000 18,65
      2 000 18,65
09.06.2026 15:48:45,247 3   18,646
      3 18,646
      3 18,646
09.06.2026 15:48:41,113 20   18,658
      20 18,658
      20 18,658
09.06.2026 15:48:24,307 1   18,652
      1 18,652
      1 18,652
09.06.2026 15:48:15,302 3   18,65
      3 18,65
      3 18,65
09.06.2026 15:48:11,169 55   18,654
      55 18,654
      55 18,654
09.06.2026 15:48:00,466 105   18,65
      105 18,65
      105 18,65
09.06.2026 15:47:52,814 28   18,646
      28 18,646
      28 18,646
09.06.2026 15:47:46,820 54   18,662
      54 18,662
      54 18,662
09.06.2026 15:47:45,692 1 274   18,664
      1 274 18,664
      1 274 18,664
09.06.2026 15:47:38,942 250   18,664
      250 18,664
      250 18,664
09.06.2026 15:47:33,420 4   18,65
      4 18,65
      4 18,65
09.06.2026 15:47:33,342 552   18,60
      10 18,60
      27 18,60
      500 18,60
      552 18,60
      15 18,60
09.06.2026 15:47:33,284 1   18,59
      1 18,59
      1 18,59
09.06.2026 15:47:31,838 15 058   18,58
      12 000 18,58
      14 286 18,58
      2 938 18,58
      109 18,58
      11 18,58
      65 18,58
      500 18,58
      207 18,58
09.06.2026 15:46:26,298 2 063   18,61
      54 18,61
      1 18,61
      2 18,61
      5 18,61
      1 18,61
      1 18,61
      2 062 18,61
      2 000 18,61
09.06.2026 15:43:54,908 2 000   18,552
      2 000 18,552
      2 000 18,552
09.06.2026 15:43:51,935 1   18,57
      1 18,57
      1 18,57
09.06.2026 15:43:45,157 3   18,546
      3 18,546
      3 18,546
09.06.2026 15:43:35,773 17   18,562
      17 18,562
      17 18,562
09.06.2026 15:43:35,275 2   18,562
      1 18,562
      2 18,562
      1 18,562
09.06.2026 15:43:28,479 6   18,552
      6 18,552
      6 18,552
09.06.2026 15:43:20,380 10   18,548
      10 18,548
      10 18,548
09.06.2026 15:42:55,190 3   18,512
      3 18,512
      3 18,512
09.06.2026 15:42:34,224 90   18,506
      90 18,506
      90 18,506
09.06.2026 15:42:30,703 28   18,502
      28 18,502
      28 18,502
09.06.2026 15:42:24,121 2   18,486
      2 18,486
      2 18,486
09.06.2026 15:42:20,363 6   18,476
      6 18,476
      6 18,476
09.06.2026 15:41:29,994 3   18,472
      3 18,472
      3 18,472
09.06.2026 15:40:53,694 50   18,45
      50 18,45
      50 18,45
09.06.2026 15:40:09,675 3   18,45
      3 18,45
      3 18,45
09.06.2026 15:40:06,066 60   18,46
      60 18,46
      60 18,46
09.06.2026 15:39:23,556 1   18,48
      1 18,48
      1 18,48
09.06.2026 15:39:05,162 4   18,452
      4 18,452
      4 18,452
09.06.2026 15:39:01,466 55   18,47
      55 18,47
      55 18,47
09.06.2026 15:38:47,569 814   18,486
      814 18,486
      814 18,486
09.06.2026 15:38:10,774 20   18,516
      20 18,516
      20 18,516
09.06.2026 15:37:54,633 9   18,516
      9 18,516
      9 18,516
09.06.2026 15:37:13,822 60   18,496
      60 18,496
      60 18,496
09.06.2026 15:36:51,296 1   18,48
      1 18,48
      1 18,48
09.06.2026 15:36:31,867 3   18,48
      3 18,48
      3 18,48
09.06.2026 15:36:19,427 1   18,458
      1 18,458
      1 18,458
09.06.2026 15:36:08,407 54   18,48
      54 18,48
      54 18,48
09.06.2026 15:35:54,418 1   18,458
      1 18,458
      1 18,458
09.06.2026 15:35:45,553 2   18,46
      2 18,46
      2 18,46
09.06.2026 15:35:33,279 11   18,44
      11 18,44
      11 18,44
09.06.2026 15:35:25,646 1   18,458
      1 18,458
      1 18,458
09.06.2026 15:35:20,022 3   18,436
      3 18,436
      3 18,436
09.06.2026 15:35:16,834 277   18,436
      277 18,436
      277 18,436
09.06.2026 15:34:54,359 108   18,404
      108 18,404
      108 18,404
09.06.2026 15:34:52,821 114   18,404
      50 18,404
      64 18,404
      114 18,404
09.06.2026 15:34:20,595 20   18,42
      20 18,42
      20 18,42
09.06.2026 15:34:03,718 116   18,45
      1 18,45
      50 18,45
      116 18,45
      10 18,45
      55 18,45
09.06.2026 15:34:01,734 250   18,46
      250 18,46
      250 18,46
09.06.2026 15:33:55,116 100   18,47
      100 18,47
      100 18,47
09.06.2026 15:33:34,005 16   18,462
      16 18,462
      15 18,462
      1 18,462
09.06.2026 15:32:53,313 66   18,52
      1 18,52
      66 18,52
      65 18,52
09.06.2026 15:32:00,097 1 336   18,50
      1 18,50
      725 18,50
      1 336 18,50
      600 18,50
      10 18,50
09.06.2026 15:31:59,520 30   18,502
      30 18,502
      30 18,502
09.06.2026 15:31:54,597 11   18,51
      11 18,51
      11 18,51
09.06.2026 15:30:19,023 20   18,52
      20 18,52
      20 18,52
09.06.2026 15:30:15,706 3   18,502
      3 18,502
      3 18,502
09.06.2026 15:29:59,802 12   18,548
      12 18,548
      12 18,548
09.06.2026 15:29:38,914 3   18,548
      3 18,548
      3 18,548
09.06.2026 15:29:34,083 11   18,526
      11 18,526
      11 18,526
09.06.2026 15:28:56,457 30   18,516
      30 18,516
      30 18,516
09.06.2026 15:27:58,870 50   18,528
      50 18,528
      50 18,528
09.06.2026 15:27:22,018 28   18,508
      28 18,508
      28 18,508
09.06.2026 15:27:18,805 100   18,508
      100 18,508
      100 18,508
09.06.2026 15:27:18,707 2   18,508
      2 18,508
      2 18,508
09.06.2026 15:27:08,405 3   18,512
      3 18,512
      3 18,512
09.06.2026 15:26:57,313 1   18,522
      1 18,522
      1 18,522
09.06.2026 15:26:45,176 3   18,502
      3 18,502
      3 18,502
09.06.2026 15:26:40,375 2   18,532
      2 18,532
      2 18,532
09.06.2026 15:26:21,245 7   18,532
      7 18,532
      7 18,532
09.06.2026 15:25:54,115 3   18,536
      3 18,536
      3 18,536
09.06.2026 15:25:33,474 500   18,55
      500 18,55
      500 18,55
09.06.2026 15:25:31,258 53   18,556
      53 18,556
      53 18,556
09.06.2026 15:25:29,359 680   18,558
      680 18,558
      680 18,558
09.06.2026 15:25:18,809 33   18,562
      33 18,562
      33 18,562
09.06.2026 15:24:59,437 6   18,548
      6 18,548
      6 18,548
09.06.2026 15:24:50,164 20   18,548
      20 18,548
      20 18,548
09.06.2026 15:24:06,083 51   18,552
      51 18,552
      51 18,552
09.06.2026 15:23:05,221 773   18,564
      773 18,564
      773 18,564
09.06.2026 15:21:35,664 2   18,558
      2 18,558
      2 18,558
09.06.2026 15:21:17,156 16   18,558
      16 18,558
      16 18,558
09.06.2026 15:20:37,814 108   18,548
      108 18,548
      108 18,548
09.06.2026 15:19:49,976 1 617   18,548
      1 617 18,548
      1 617 18,548
09.06.2026 15:19:29,027 268   18,548
      268 18,548
      268 18,548
09.06.2026 15:19:23,698 1   18,548
      1 18,548
      1 18,548
09.06.2026 15:19:04,601 15   18,542
      15 18,542
      15 18,542
09.06.2026 15:18:58,946 2   18,548
      2 18,548
      2 18,548
09.06.2026 15:18:16,365 280   18,548
      280 18,548
      280 18,548
09.06.2026 15:18:15,133 4   18,54
      4 18,54
      4 18,54
09.06.2026 15:17:51,514 2   18,546
      2 18,546
      2 18,546
09.06.2026 15:17:46,474 1   18,546
      1 18,546
      1 18,546
09.06.2026 15:17:33,810 1   18,548
      1 18,548
      1 18,548
09.06.2026 15:17:04,925 1   18,55
      1 18,55
      1 18,55
09.06.2026 15:16:47,153 117   18,55
      117 18,55
      117 18,55
09.06.2026 15:16:15,565 2   18,548
      2 18,548
      2 18,548
09.06.2026 15:16:12,948 71   18,548
      71 18,548
      71 18,548
09.06.2026 15:15:23,342 1   18,552
      1 18,552
      1 18,552
09.06.2026 15:15:09,735 30   18,54
      30 18,54
      30 18,54
09.06.2026 15:15:04,502 71   18,556
      71 18,556
      71 18,556
09.06.2026 15:14:57,564 660   18,562
      500 18,562
      10 18,562
      150 18,562
      657 18,562
      3 18,562
09.06.2026 15:14:30,493 1 250   18,564
      1 250 18,564
      1 250 18,564
09.06.2026 15:14:19,421 1   18,564
      1 18,564
      1 18,564
09.06.2026 15:14:10,330 43   18,548
      43 18,548
      43 18,548
09.06.2026 15:12:51,261 1   18,572
      1 18,572
      1 18,572
09.06.2026 15:12:24,276 1 334   18,576
      1 326 18,576
      8 18,576
      1 334 18,576
09.06.2026 15:12:14,271 2 000   18,576
      2 000 18,576
      2 000 18,576
09.06.2026 15:12:13,653 2 500   18,578
      2 500 18,578
      2 500 18,578
09.06.2026 15:12:12,654 2 500   18,578
      2 500 18,578
      2 500 18,578
09.06.2026 15:09:28,925 2 500   18,588
      2 500 18,588
      2 500 18,588
09.06.2026 15:09:27,960 41   18,588
      41 18,588
      41 18,588
09.06.2026 15:09:25,405 6   18,588
      6 18,588
      6 18,588
09.06.2026 15:09:15,211 3   18,574
      3 18,574
      3 18,574
09.06.2026 15:09:11,334 16   18,586
      16 18,586
      16 18,586
09.06.2026 15:07:56,674 3   18,584
      3 18,584
      3 18,584
09.06.2026 15:07:34,316 1   18,59
      1 18,59
      1 18,59
09.06.2026 15:07:27,255 100   18,592
      100 18,592
      100 18,592
09.06.2026 15:06:25,360 265   18,588
      265 18,588
      265 18,588
09.06.2026 15:05:42,471 11   18,58
      1 18,58
      10 18,58
      11 18,58
09.06.2026 15:05:23,816 14   18,562
      14 18,562
      14 18,562
09.06.2026 15:05:20,356 85   18,578
      85 18,578
      85 18,578
09.06.2026 15:04:50,339 175   18,566
      175 18,566
      175 18,566
09.06.2026 15:04:32,301 300   18,56
      300 18,56
      300 18,56
09.06.2026 15:04:25,812 27   18,56
      27 18,56
      27 18,56
09.06.2026 15:04:12,224 27   18,546
      27 18,546
      27 18,546
09.06.2026 15:04:02,613 12   18,56
      12 18,56
      12 18,56
09.06.2026 15:03:20,840 1 078   18,56
      1 078 18,56
      1 078 18,56
09.06.2026 14:58:43,175 175   18,54
      175 18,54
      1 18,54
      174 18,54
09.06.2026 14:58:09,759 2 500   18,538
      2 500 18,538
      2 500 18,538
09.06.2026 14:58:06,629 1 100   18,538
      1 100 18,538
      1 100 18,538
09.06.2026 14:57:43,580 20   18,53
      20 18,53
      20 18,53
09.06.2026 14:57:28,414 9   18,53
      9 18,53
      9 18,53
09.06.2026 14:57:15,243 3   18,52
      3 18,52
      3 18,52
09.06.2026 14:57:00,774 27   18,53
      27 18,53
      27 18,53
09.06.2026 14:56:53,288 11   18,524
      11 18,524
      11 18,524
09.06.2026 14:56:44,684 6   18,524
      6 18,524
      6 18,524
09.06.2026 14:55:47,208 6   18,512
      6 18,512
      6 18,512
09.06.2026 14:55:37,257 6   18,512
      6 18,512
      6 18,512
09.06.2026 14:54:18,753 2   18,498
      2 18,498
      2 18,498
09.06.2026 14:53:59,531 38   18,50
      38 18,50
      38 18,50
09.06.2026 14:53:08,928 6   18,512
      6 18,512
      6 18,512
09.06.2026 14:52:55,777 3   18,506
      3 18,506
      3 18,506
09.06.2026 14:51:53,880 3   18,506
      3 18,506
      3 18,506
09.06.2026 14:50:53,776 1   18,506
      1 18,506
      1 18,506
09.06.2026 14:50:44,427 450   18,506
      450 18,506
      450 18,506
09.06.2026 14:50:35,316 30   18,50
      30 18,50
      30 18,50
09.06.2026 14:50:34,177 7   18,492
      7 18,492
      7 18,492
09.06.2026 14:50:24,568 41   18,506
      41 18,506
      41 18,506
09.06.2026 14:50:17,229 2   18,504
      2 18,504
      2 18,504
09.06.2026 14:50:15,103 3   18,492
      3 18,492
      3 18,492
09.06.2026 14:49:56,098 6   18,506
      6 18,506
      6 18,506
09.06.2026 14:48:58,503 1   18,518
      1 18,518
      1 18,518
09.06.2026 14:46:08,157 1   18,512
      1 18,512
      1 18,512
09.06.2026 14:46:03,489 3   18,512
      3 18,512
      3 18,512
09.06.2026 14:45:50,677 2   18,512
      2 18,512
      2 18,512
09.06.2026 14:45:16,900 6   18,514
      6 18,514
      6 18,514
09.06.2026 14:44:43,111 1   18,532
      1 18,532
      1 18,532
09.06.2026 14:44:26,045 6   18,524
      6 18,524
      6 18,524
09.06.2026 14:44:00,156 550   18,534
      550 18,534
      550 18,534
09.06.2026 14:43:57,451 16   18,534
      16 18,534
      16 18,534
09.06.2026 14:41:38,723 5   18,53
      5 18,53
      5 18,53
09.06.2026 14:40:45,953 1   18,52
      1 18,52
      1 18,52
09.06.2026 14:40:23,530 1   18,544
      1 18,544
      1 18,544
09.06.2026 14:40:16,757 14   18,542
      14 18,542
      14 18,542
09.06.2026 14:40:15,064 5   18,542
      5 18,542
      5 18,542
09.06.2026 14:40:12,828 2   18,526
      2 18,526
      2 18,526
09.06.2026 14:40:06,779 145   18,542
      145 18,542
      145 18,542
09.06.2026 14:39:51,763 3   18,538
      3 18,538
      3 18,538
09.06.2026 14:38:45,210 3   18,518
      3 18,518
      3 18,518
09.06.2026 14:38:24,747 8   18,534
      8 18,534
      8 18,534
09.06.2026 14:37:09,959 916   18,544
      916 18,544
      916 18,544
09.06.2026 14:36:30,063 2   18,532
      2 18,532
      2 18,532
09.06.2026 14:36:15,155 1   18,544
      1 18,544
      1 18,544
09.06.2026 14:36:13,376 7   18,544
      7 18,544
      7 18,544
09.06.2026 14:36:02,719 1   18,544
      1 18,544
      1 18,544
09.06.2026 14:35:13,267 1 600   18,546
      1 600 18,546
      1 600 18,546
09.06.2026 14:33:45,227 11   18,55
      11 18,55
      11 18,55
09.06.2026 14:32:26,052 1   18,55
      1 18,55
      1 18,55
09.06.2026 14:32:08,899 200   18,544
      200 18,544
      200 18,544
09.06.2026 14:31:15,718 6   18,528
      6 18,528
      6 18,528
09.06.2026 14:30:27,352 811   18,514
      811 18,514
      811 18,514
09.06.2026 14:29:52,494 540   18,482
      540 18,482
      540 18,482

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)