iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3985
2715
16,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.09.2026 | 21:58:14,796 | 1 | 16,55 | |
| 1 | 16,55 | |||
| 1 | 16,55 | |||
| 14.09.2026 | 21:57:55,753 | 1 | 16,558 | |
| 1 | 16,558 | |||
| 1 | 16,558 | |||
| 14.09.2026 | 21:56:23,631 | 30 | 16,554 | |
| 30 | 16,554 | |||
| 30 | 16,554 | |||
| 14.09.2026 | 21:54:59,985 | 1 | 16,58 | |
| 1 | 16,58 | |||
| 1 | 16,58 | |||
| 14.09.2026 | 21:54:25,766 | 19 | 16,574 | |
| 19 | 16,574 | |||
| 19 | 16,574 | |||
| 14.09.2026 | 21:53:20,820 | 1 | 16,57 | |
| 1 | 16,57 | |||
| 1 | 16,57 | |||
| 14.09.2026 | 21:53:02,108 | 1 | 16,568 | |
| 1 | 16,568 | |||
| 1 | 16,568 | |||
| 14.09.2026 | 21:52:17,225 | 603 | 16,576 | |
| 268 | 16,576 | |||
| 35 | 16,576 | |||
| 100 | 16,576 | |||
| 603 | 16,576 | |||
| 100 | 16,576 | |||
| 100 | 16,576 | |||
| 14.09.2026 | 21:51:54,498 | 27 | 16,57 | |
| 27 | 16,57 | |||
| 27 | 16,57 | |||
| 14.09.2026 | 21:51:24,090 | 15 | 16,568 | |
| 15 | 16,568 | |||
| 15 | 16,568 | |||
| 14.09.2026 | 21:50:32,622 | 5 | 16,57 | |
| 5 | 16,57 | |||
| 5 | 16,57 | |||
| 14.09.2026 | 21:44:35,769 | 363 | 16,598 | |
| 5 | 16,598 | |||
| 5 | 16,598 | |||
| 53 | 16,598 | |||
| 100 | 16,598 | |||
| 100 | 16,598 | |||
| 363 | 16,598 | |||
| 50 | 16,598 | |||
| 50 | 16,598 | |||
| 14.09.2026 | 21:43:50,153 | 150 | 16,54 | |
| 150 | 16,54 | |||
| 10 | 16,54 | |||
| 10 | 16,54 | |||
| 10 | 16,54 | |||
| 120 | 16,54 | |||
| 14.09.2026 | 21:42:38,036 | 50 | 16,54 | |
| 5 | 16,54 | |||
| 15 | 16,54 | |||
| 50 | 16,54 | |||
| 20 | 16,54 | |||
| 10 | 16,54 | |||
| 14.09.2026 | 21:42:21,437 | 4 | 16,596 | |
| 4 | 16,596 | |||
| 4 | 16,596 | |||
| 14.09.2026 | 21:41:55,470 | 4 | 16,598 | |
| 3 | 16,598 | |||
| 1 | 16,598 | |||
| 4 | 16,598 | |||
| 14.09.2026 | 21:40:51,628 | 46 | 16,524 | |
| 25 | 16,524 | |||
| 46 | 16,524 | |||
| 1 | 16,524 | |||
| 20 | 16,524 | |||
| 14.09.2026 | 21:40:31,947 | 2 | 16,592 | |
| 2 | 16,592 | |||
| 2 | 16,592 | |||
| 14.09.2026 | 21:38:35,450 | 122 | 16,548 | |
| 122 | 16,548 | |||
| 120 | 16,548 | |||
| 2 | 16,548 | |||
| 14.09.2026 | 21:38:32,776 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 14.09.2026 | 21:38:19,243 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 14.09.2026 | 21:38:19,110 | 907 | 16,432 | |
| 100 | 16,432 | |||
| 3 | 16,432 | |||
| 907 | 16,432 | |||
| 114 | 16,432 | |||
| 80 | 16,432 | |||
| 610 | 16,432 | |||
| 14.09.2026 | 21:32:46,313 | 1 | 16,598 | |
| 1 | 16,598 | |||
| 1 | 16,598 | |||
| 14.09.2026 | 21:31:53,182 | 3 | 16,59 | |
| 3 | 16,59 | |||
| 3 | 16,59 | |||
| 14.09.2026 | 21:25:46,357 | 50 | 16,50 | |
| 15 | 16,50 | |||
| 35 | 16,50 | |||
| 50 | 16,50 | |||
| 14.09.2026 | 21:24:19,563 | 1 | 16,568 | |
| 1 | 16,568 | |||
| 1 | 16,568 | |||
| 14.09.2026 | 21:23:30,516 | 50 | 16,50 | |
| 10 | 16,50 | |||
| 50 | 16,50 | |||
| 40 | 16,50 | |||
| 14.09.2026 | 21:21:21,375 | 200 | 16,496 | |
| 100 | 16,496 | |||
| 100 | 16,496 | |||
| 200 | 16,496 | |||
| 14.09.2026 | 21:19:16,498 | 20 | 16,50 | |
| 20 | 16,50 | |||
| 20 | 16,50 | |||
| 14.09.2026 | 21:18:53,658 | 1 | 16,558 | |
| 1 | 16,558 | |||
| 1 | 16,558 | |||
| 14.09.2026 | 21:16:56,897 | 174 | 16,414 | |
| 10 | 16,414 | |||
| 3 | 16,414 | |||
| 33 | 16,414 | |||
| 100 | 16,414 | |||
| 28 | 16,414 | |||
| 174 | 16,414 | |||
| 14.09.2026 | 21:16:16,799 | 1 | 16,568 | |
| 1 | 16,568 | |||
| 1 | 16,568 | |||
| 14.09.2026 | 21:16:15,595 | 1 | 16,568 | |
| 1 | 16,568 | |||
| 1 | 16,568 | |||
| 14.09.2026 | 21:13:55,890 | 7 | 16,568 | |
| 7 | 16,568 | |||
| 4 | 16,568 | |||
| 3 | 16,568 | |||
| 14.09.2026 | 21:12:40,079 | 120 | 16,496 | |
| 120 | 16,496 | |||
| 75 | 16,496 | |||
| 45 | 16,496 | |||
| 14.09.2026 | 21:12:37,597 | 112 | 16,50 | |
| 12 | 16,50 | |||
| 112 | 16,50 | |||
| 100 | 16,50 | |||
| 14.09.2026 | 21:12:12,326 | 20 | 16,428 | |
| 3 | 16,428 | |||
| 10 | 16,428 | |||
| 20 | 16,428 | |||
| 1 | 16,428 | |||
| 6 | 16,428 | |||
| 14.09.2026 | 21:08:24,231 | 1 | 16,568 | |
| 1 | 16,568 | |||
| 1 | 16,568 | |||
| 14.09.2026 | 21:05:04,579 | 1 | 16,576 | |
| 1 | 16,576 | |||
| 1 | 16,576 | |||
| 14.09.2026 | 21:03:48,690 | 24 | 16,576 | |
| 24 | 16,576 | |||
| 10 | 16,576 | |||
| 10 | 16,576 | |||
| 4 | 16,576 | |||
| 14.09.2026 | 21:02:17,216 | 1 | 16,598 | |
| 1 | 16,598 | |||
| 1 | 16,598 | |||
| 14.09.2026 | 21:00:07,859 | 30 | 16,598 | |
| 30 | 16,598 | |||
| 20 | 16,598 | |||
| 10 | 16,598 | |||
| 14.09.2026 | 20:58:47,258 | 1 000 | 16,51 | |
| 20 | 16,51 | |||
| 50 | 16,51 | |||
| 120 | 16,51 | |||
| 20 | 16,51 | |||
| 100 | 16,51 | |||
| 5 | 16,51 | |||
| 20 | 16,51 | |||
| 120 | 16,51 | |||
| 10 | 16,51 | |||
| 200 | 16,51 | |||
| 10 | 16,51 | |||
| 20 | 16,51 | |||
| 200 | 16,51 | |||
| 50 | 16,51 | |||
| 20 | 16,51 | |||
| 15 | 16,51 | |||
| 1 000 | 16,51 | |||
| 10 | 16,51 | |||
| 10 | 16,51 | |||
| 14.09.2026 | 20:57:42,807 | 61 | 16,618 | |
| 61 | 16,618 | |||
| 61 | 16,618 | |||
| 14.09.2026 | 20:57:42,001 | 4 | 16,61 | |
| 2 | 16,61 | |||
| 4 | 16,61 | |||
| 2 | 16,61 | |||
| 14.09.2026 | 20:56:18,218 | 1 | 16,618 | |
| 1 | 16,618 | |||
| 1 | 16,618 | |||
| 14.09.2026 | 20:55:11,965 | 3 | 16,506 | |
| 3 | 16,506 | |||
| 3 | 16,506 | |||
| 14.09.2026 | 20:54:46,178 | 8 | 16,61 | |
| 1 | 16,61 | |||
| 1 | 16,61 | |||
| 2 | 16,61 | |||
| 8 | 16,61 | |||
| 2 | 16,61 | |||
| 2 | 16,61 | |||
| 14.09.2026 | 20:53:39,247 | 500 | 16,54 | |
| 280 | 16,54 | |||
| 500 | 16,54 | |||
| 120 | 16,54 | |||
| 100 | 16,54 | |||
| 14.09.2026 | 20:53:11,786 | 2 | 16,60 | |
| 2 | 16,60 | |||
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 14.09.2026 | 20:51:28,811 | 60 | 16,618 | |
| 60 | 16,618 | |||
| 60 | 16,618 | |||
| 14.09.2026 | 20:51:16,864 | 50 | 16,618 | |
| 50 | 16,618 | |||
| 50 | 16,618 | |||
| 14.09.2026 | 20:51:11,984 | 3 | 16,502 | |
| 1 | 16,502 | |||
| 3 | 16,502 | |||
| 2 | 16,502 | |||
| 14.09.2026 | 20:50:42,150 | 13 | 16,618 | |
| 13 | 16,618 | |||
| 13 | 16,618 | |||
| 14.09.2026 | 20:48:58,903 | 1 | 16,618 | |
| 1 | 16,618 | |||
| 1 | 16,618 | |||
| 14.09.2026 | 20:46:57,737 | 1 | 16,618 | |
| 1 | 16,618 | |||
| 1 | 16,618 | |||
| 14.09.2026 | 20:45:49,127 | 30 | 16,618 | |
| 30 | 16,618 | |||
| 30 | 16,618 | |||
| 14.09.2026 | 20:45:44,324 | 61 | 16,618 | |
| 1 | 16,618 | |||
| 1 | 16,618 | |||
| 61 | 16,618 | |||
| 40 | 16,618 | |||
| 1 | 16,618 | |||
| 3 | 16,618 | |||
| 3 | 16,618 | |||
| 4 | 16,618 | |||
| 4 | 16,618 | |||
| 2 | 16,618 | |||
| 2 | 16,618 | |||
| 14.09.2026 | 20:45:20,208 | 2 | 16,60 | |
| 2 | 16,60 | |||
| 2 | 16,60 | |||
| 14.09.2026 | 20:44:58,140 | 36 | 16,60 | |
| 5 | 16,60 | |||
| 5 | 16,60 | |||
| 6 | 16,60 | |||
| 36 | 16,60 | |||
| 10 | 16,60 | |||
| 5 | 16,60 | |||
| 5 | 16,60 | |||
| 14.09.2026 | 20:44:42,068 | 3 | 16,52 | |
| 2 | 16,52 | |||
| 3 | 16,52 | |||
| 1 | 16,52 | |||
| 14.09.2026 | 20:44:38,713 | 13 | 16,60 | |
| 1 | 16,60 | |||
| 13 | 16,60 | |||
| 10 | 16,60 | |||
| 2 | 16,60 | |||
| 14.09.2026 | 20:43:23,677 | 4 | 16,52 | |
| 4 | 16,52 | |||
| 3 | 16,52 | |||
| 1 | 16,52 | |||
| 14.09.2026 | 20:43:20,389 | 2 | 16,60 | |
| 2 | 16,60 | |||
| 2 | 16,60 | |||
| 14.09.2026 | 20:43:06,065 | 27 | 16,52 | |
| 2 | 16,52 | |||
| 27 | 16,52 | |||
| 5 | 16,52 | |||
| 6 | 16,52 | |||
| 10 | 16,52 | |||
| 4 | 16,52 | |||
| 14.09.2026 | 20:42:39,521 | 1 | 16,618 | |
| 1 | 16,618 | |||
| 1 | 16,618 | |||
| 14.09.2026 | 20:42:38,925 | 151 | 16,618 | |
| 10 | 16,618 | |||
| 151 | 16,618 | |||
| 10 | 16,618 | |||
| 131 | 16,618 | |||
| 14.09.2026 | 20:41:24,665 | 2 | 16,618 | |
| 2 | 16,618 | |||
| 2 | 16,618 | |||
| 14.09.2026 | 20:41:17,064 | 1 | 16,618 | |
| 1 | 16,618 | |||
| 1 | 16,618 | |||
| 14.09.2026 | 20:41:03,231 | 58 | 16,52 | |
| 5 | 16,52 | |||
| 30 | 16,52 | |||
| 10 | 16,52 | |||
| 10 | 16,52 | |||
| 3 | 16,52 | |||
| 58 | 16,52 | |||
| 14.09.2026 | 20:40:19,208 | 3 | 16,618 | |
| 3 | 16,618 | |||
| 3 | 16,618 | |||
| 14.09.2026 | 20:38:56,098 | 1 | 16,52 | |
| 1 | 16,52 | |||
| 1 | 16,52 | |||
| 14.09.2026 | 20:38:42,083 | 4 | 16,52 | |
| 4 | 16,52 | |||
| 1 | 16,52 | |||
| 3 | 16,52 | |||
| 14.09.2026 | 20:38:29,694 | 1 | 16,618 | |
| 1 | 16,618 | |||
| 1 | 16,618 | |||
| 14.09.2026 | 20:38:29,195 | 24 | 16,618 | |
| 24 | 16,618 | |||
| 24 | 16,618 | |||
| 14.09.2026 | 20:38:16,438 | 1 | 16,618 | |
| 1 | 16,618 | |||
| 1 | 16,618 | |||
| 14.09.2026 | 20:38:15,880 | 30 | 16,618 | |
| 16 | 16,618 | |||
| 2 | 16,618 | |||
| 30 | 16,618 | |||
| 10 | 16,618 | |||
| 2 | 16,618 | |||
| 14.09.2026 | 20:38:05,348 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 14.09.2026 | 20:38:04,823 | 6 | 16,60 | |
| 2 | 16,60 | |||
| 1 | 16,60 | |||
| 2 | 16,60 | |||
| 6 | 16,60 | |||
| 1 | 16,60 | |||
| 14.09.2026 | 20:36:14,612 | 2 | 16,618 | |
| 2 | 16,618 | |||
| 2 | 16,618 | |||
| 14.09.2026 | 20:36:08,539 | 15 | 16,52 | |
| 5 | 16,52 | |||
| 10 | 16,52 | |||
| 15 | 16,52 | |||
| 14.09.2026 | 20:36:08,269 | 20 | 16,618 | |
| 20 | 16,618 | |||
| 20 | 16,618 | |||
| 14.09.2026 | 20:35:28,666 | 2 | 16,618 | |
| 2 | 16,618 | |||
| 2 | 16,618 | |||
| 14.09.2026 | 20:35:13,776 | 1 | 16,618 | |
| 1 | 16,618 | |||
| 1 | 16,618 | |||
| 14.09.2026 | 20:35:11,986 | 3 | 16,52 | |
| 3 | 16,52 | |||
| 1 | 16,52 | |||
| 2 | 16,52 | |||
| 14.09.2026 | 20:34:54,122 | 3 | 16,52 | |
| 3 | 16,52 | |||
| 3 | 16,52 | |||
| 14.09.2026 | 20:34:40,988 | 8 | 16,618 | |
| 8 | 16,618 | |||
| 8 | 16,618 | |||
| 14.09.2026 | 20:33:40,583 | 4 | 16,618 | |
| 4 | 16,618 | |||
| 4 | 16,618 | |||
| 14.09.2026 | 20:33:27,398 | 4 | 16,618 | |
| 4 | 16,618 | |||
| 4 | 16,618 | |||
| 14.09.2026 | 20:33:15,174 | 13 | 16,618 | |
| 13 | 16,618 | |||
| 13 | 16,618 | |||
| 14.09.2026 | 20:33:00,281 | 1 | 16,618 | |
| 1 | 16,618 | |||
| 1 | 16,618 | |||
| 14.09.2026 | 20:28:19,271 | 1 | 16,618 | |
| 1 | 16,618 | |||
| 1 | 16,618 | |||
| 14.09.2026 | 20:27:41,400 | 1 | 16,618 | |
| 1 | 16,618 | |||
| 1 | 16,618 | |||
| 14.09.2026 | 20:27:11,959 | 1 | 16,618 | |
| 1 | 16,618 | |||
| 1 | 16,618 | |||
| 14.09.2026 | 20:26:00,111 | 7 | 16,618 | |
| 7 | 16,618 | |||
| 7 | 16,618 | |||
| 14.09.2026 | 20:25:42,069 | 3 | 16,502 | |
| 1 | 16,502 | |||
| 3 | 16,502 | |||
| 2 | 16,502 | |||
| 14.09.2026 | 20:25:30,161 | 61 | 16,618 | |
| 61 | 16,618 | |||
| 61 | 16,618 | |||
| 14.09.2026 | 20:25:14,657 | 1 | 16,618 | |
| 1 | 16,618 | |||
| 1 | 16,618 | |||
| 14.09.2026 | 20:25:10,420 | 2 | 16,618 | |
| 2 | 16,618 | |||
| 2 | 16,618 | |||
| 14.09.2026 | 20:24:56,033 | 1 | 16,618 | |
| 1 | 16,618 | |||
| 1 | 16,618 | |||
| 14.09.2026 | 20:23:16,095 | 7 | 16,57 | |
| 7 | 16,57 | |||
| 7 | 16,57 | |||
| 14.09.2026 | 20:22:21,678 | 30 | 16,674 | |
| 6 | 16,674 | |||
| 30 | 16,674 | |||
| 24 | 16,674 | |||
| 14.09.2026 | 20:21:50,383 | 138 | 16,676 | |
| 138 | 16,676 | |||
| 138 | 16,676 | |||
| 14.09.2026 | 20:21:30,349 | 62 | 16,68 | |
| 62 | 16,68 | |||
| 62 | 16,68 | |||
| 14.09.2026 | 20:21:18,872 | 200 | 16,68 | |
| 200 | 16,68 | |||
| 200 | 16,68 | |||
| 14.09.2026 | 20:21:02,385 | 6 | 16,682 | |
| 6 | 16,682 | |||
| 6 | 16,682 | |||
| 14.09.2026 | 20:20:59,182 | 3 | 16,682 | |
| 3 | 16,682 | |||
| 3 | 16,682 | |||
| 14.09.2026 | 20:20:44,690 | 16 | 16,682 | |
| 16 | 16,682 | |||
| 16 | 16,682 | |||
| 14.09.2026 | 20:20:44,634 | 450 | 16,682 | |
| 185 | 16,682 | |||
| 190 | 16,682 | |||
| 66 | 16,682 | |||
| 9 | 16,682 | |||
| 450 | 16,682 | |||
| 14.09.2026 | 20:20:28,286 | 10 | 16,53 | |
| 10 | 16,53 | |||
| 10 | 16,53 | |||
| 14.09.2026 | 20:19:25,131 | 45 | 16,53 | |
| 45 | 16,53 | |||
| 45 | 16,53 | |||
| 14.09.2026 | 20:19:20,044 | 1 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 14.09.2026 | 20:19:15,239 | 10 | 16,53 | |
| 10 | 16,53 | |||
| 10 | 16,53 | |||
| 14.09.2026 | 20:18:19,695 | 1 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 14.09.2026 | 20:17:41,899 | 3 | 16,452 | |
| 3 | 16,452 | |||
| 3 | 16,452 | |||
| 14.09.2026 | 20:17:31,387 | 1 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 14.09.2026 | 20:17:30,818 | 6 | 16,53 | |
| 6 | 16,53 | |||
| 6 | 16,53 | |||
| 14.09.2026 | 20:17:26,334 | 3 | 16,53 | |
| 3 | 16,53 | |||
| 3 | 16,53 | |||
| 14.09.2026 | 20:17:12,708 | 54 | 16,53 | |
| 54 | 16,53 | |||
| 54 | 16,53 | |||
| 14.09.2026 | 20:16:34,475 | 1 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 14.09.2026 | 20:16:33,920 | 3 | 16,53 | |
| 3 | 16,53 | |||
| 3 | 16,53 | |||
| 14.09.2026 | 20:15:00,147 | 6 | 16,53 | |
| 6 | 16,53 | |||
| 6 | 16,53 | |||
| 14.09.2026 | 20:14:49,053 | 10 | 16,53 | |
| 10 | 16,53 | |||
| 10 | 16,53 | |||
| 14.09.2026 | 20:14:41,942 | 4 | 16,448 | |
| 4 | 16,448 | |||
| 4 | 16,448 | |||
| 14.09.2026 | 20:14:30,756 | 2 | 16,53 | |
| 2 | 16,53 | |||
| 2 | 16,53 | |||
| 14.09.2026 | 20:14:30,213 | 150 | 16,53 | |
| 150 | 16,53 | |||
| 150 | 16,53 | |||
| 14.09.2026 | 20:14:29,201 | 3 | 16,53 | |
| 3 | 16,53 | |||
| 3 | 16,53 | |||
| 14.09.2026 | 20:14:27,481 | 3 | 16,53 | |
| 3 | 16,53 | |||
| 3 | 16,53 | |||
| 14.09.2026 | 20:13:26,537 | 1 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 14.09.2026 | 20:13:25,990 | 12 | 16,53 | |
| 12 | 16,53 | |||
| 12 | 16,53 | |||
| 14.09.2026 | 20:13:09,458 | 8 | 16,53 | |
| 8 | 16,53 | |||
| 8 | 16,53 | |||
| 14.09.2026 | 20:11:47,588 | 13 | 16,53 | |
| 13 | 16,53 | |||
| 13 | 16,53 | |||
| 14.09.2026 | 20:11:47,085 | 2 082 | 16,53 | |
| 2 082 | 16,53 | |||
| 2 082 | 16,53 | |||
| 14.09.2026 | 20:11:24,928 | 20 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 17 | 16,53 | |||
| 1 | 16,53 | |||
| 20 | 16,53 | |||
| 14.09.2026 | 20:10:42,162 | 3 | 16,44 | |
| 1 | 16,44 | |||
| 3 | 16,44 | |||
| 1 | 16,44 | |||
| 1 | 16,44 | |||
| 14.09.2026 | 20:10:31,089 | 7 | 16,53 | |
| 7 | 16,53 | |||
| 7 | 16,53 | |||
| 14.09.2026 | 20:09:53,605 | 60 | 16,53 | |
| 60 | 16,53 | |||
| 60 | 16,53 | |||
| 14.09.2026 | 20:09:06,669 | 50 | 16,53 | |
| 50 | 16,53 | |||
| 50 | 16,53 | |||
| 14.09.2026 | 20:08:39,384 | 1 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 14.09.2026 | 20:08:14,388 | 4 | 16,53 | |
| 4 | 16,53 | |||
| 4 | 16,53 | |||
| 14.09.2026 | 20:08:08,928 | 18 | 16,53 | |
| 18 | 16,53 | |||
| 18 | 16,53 | |||
| 14.09.2026 | 20:07:10,982 | 4 | 16,53 | |
| 4 | 16,53 | |||
| 4 | 16,53 | |||
| 14.09.2026 | 20:06:20,541 | 4 | 16,53 | |
| 4 | 16,53 | |||
| 4 | 16,53 | |||
| 14.09.2026 | 20:05:39,755 | 150 | 16,53 | |
| 150 | 16,53 | |||
| 150 | 16,53 | |||
| 14.09.2026 | 20:04:53,907 | 1 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 14.09.2026 | 20:04:42,253 | 3 | 16,434 | |
| 3 | 16,434 | |||
| 3 | 16,434 | |||
| 14.09.2026 | 20:04:31,393 | 4 | 16,53 | |
| 4 | 16,53 | |||
| 4 | 16,53 | |||
| 14.09.2026 | 20:02:28,977 | 9 | 16,53 | |
| 6 | 16,53 | |||
| 9 | 16,53 | |||
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 14.09.2026 | 20:00:10,611 | 1 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 14.09.2026 | 19:59:36,988 | 1 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 14.09.2026 | 19:58:59,789 | 1 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 14.09.2026 | 19:58:57,772 | 2 | 16,53 | |
| 2 | 16,53 | |||
| 2 | 16,53 | |||
| 14.09.2026 | 19:58:37,040 | 1 | 16,432 | |
| 1 | 16,432 | |||
| 1 | 16,432 | |||
| 14.09.2026 | 19:58:25,761 | 10 | 16,53 | |
| 10 | 16,53 | |||
| 10 | 16,53 | |||
| 14.09.2026 | 19:57:13,988 | 4 | 16,53 | |
| 4 | 16,53 | |||
| 4 | 16,53 | |||
| 14.09.2026 | 19:57:10,065 | 1 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 14.09.2026 | 19:56:59,397 | 5 | 16,53 | |
| 5 | 16,53 | |||
| 5 | 16,53 | |||
| 14.09.2026 | 19:56:47,117 | 13 | 16,53 | |
| 13 | 16,53 | |||
| 13 | 16,53 | |||
| 14.09.2026 | 19:56:46,726 | 10 | 16,53 | |
| 10 | 16,53 | |||
| 10 | 16,53 | |||
| 14.09.2026 | 19:56:43,616 | 1 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 14.09.2026 | 19:56:12,019 | 3 | 16,44 | |
| 3 | 16,44 | |||
| 3 | 16,44 | |||
| 14.09.2026 | 19:56:07,364 | 200 | 16,53 | |
| 200 | 16,53 | |||
| 200 | 16,53 | |||
| 14.09.2026 | 19:55:07,888 | 1 800 | 16,53 | |
| 100 | 16,53 | |||
| 10 | 16,53 | |||
| 100 | 16,53 | |||
| 100 | 16,53 | |||
| 100 | 16,53 | |||
| 100 | 16,53 | |||
| 1 800 | 16,53 | |||
| 100 | 16,53 | |||
| 100 | 16,53 | |||
| 975 | 16,53 | |||
| 10 | 16,53 | |||
| 5 | 16,53 | |||
| 100 | 16,53 | |||
| 14.09.2026 | 19:54:39,717 | 29 | 16,53 | |
| 5 | 16,53 | |||
| 3 | 16,53 | |||
| 20 | 16,53 | |||
| 29 | 16,53 | |||
| 1 | 16,53 | |||
| 14.09.2026 | 19:52:49,640 | 16 | 16,53 | |
| 5 | 16,53 | |||
| 1 | 16,53 | |||
| 10 | 16,53 | |||
| 16 | 16,53 | |||
| 14.09.2026 | 19:51:35,149 | 19 | 16,52 | |
| 5 | 16,52 | |||
| 5 | 16,52 | |||
| 19 | 16,52 | |||
| 2 | 16,52 | |||
| 7 | 16,52 | |||
| 14.09.2026 | 19:49:47,915 | 10 | 16,50 | |
| 10 | 16,50 | |||
| 5 | 16,50 | |||
| 5 | 16,50 | |||
| 14.09.2026 | 19:49:35,370 | 30 | 16,50 | |
| 10 | 16,50 | |||
| 20 | 16,50 | |||
| 30 | 16,50 | |||
| 14.09.2026 | 19:49:33,013 | 1 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 14.09.2026 | 19:49:19,655 | 43 | 16,512 | |
| 33 | 16,512 | |||
| 43 | 16,512 | |||
| 10 | 16,512 | |||
| 14.09.2026 | 19:49:12,075 | 3 | 16,416 | |
| 3 | 16,416 | |||
| 3 | 16,416 | |||
| 14.09.2026 | 19:49:11,522 | 1 | 16,41 | |
| 1 | 16,41 | |||
| 1 | 16,41 | |||
| 14.09.2026 | 19:48:44,709 | 61 | 16,53 | |
| 1 | 16,53 | |||
| 60 | 16,53 | |||
| 61 | 16,53 | |||
| 14.09.2026 | 19:48:35,560 | 103 | 16,42 | |
| 103 | 16,42 | |||
| 7 | 16,42 | |||
| 72 | 16,42 | |||
| 22 | 16,42 | |||
| 2 | 16,42 | |||
| 14.09.2026 | 19:48:25,481 | 2 | 16,53 | |
| 2 | 16,53 | |||
| 2 | 16,53 | |||
| 14.09.2026 | 19:48:20,695 | 10 | 16,50 | |
| 10 | 16,50 | |||
| 10 | 16,50 | |||
| 14.09.2026 | 19:47:24,506 | 2 | 16,53 | |
| 2 | 16,53 | |||
| 2 | 16,53 | |||
| 14.09.2026 | 19:46:54,173 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 14.09.2026 | 19:46:25,319 | 1 | 16,53 | |
| 1 | 16,53 | |||
| 1 | 16,53 | |||
| 14.09.2026 | 19:45:31,077 | 50 | 16,42 | |
| 50 | 16,42 | |||
| 30 | 16,42 | |||
| 10 | 16,42 | |||
| 10 | 16,42 | |||
| 14.09.2026 | 19:45:09,912 | 14 | 16,526 | |
| 5 | 16,526 | |||
| 14 | 16,526 | |||
| 3 | 16,526 | |||
| 6 | 16,526 | |||
| 14.09.2026 | 19:44:04,381 | 5 | 16,50 | |
| 5 | 16,50 | |||
| 5 | 16,50 | |||
| 14.09.2026 | 19:43:09,147 | 10 | 16,50 | |
| 10 | 16,50 | |||
| 10 | 16,50 | |||
| 14.09.2026 | 19:40:13,441 | 3 | 16,41 | |
| 3 | 16,41 | |||
| 3 | 16,41 | |||
| 14.09.2026 | 19:40:06,210 | 1 | 16,41 | |
| 1 | 16,41 | |||
| 1 | 16,41 | |||
| 14.09.2026 | 19:39:51,131 | 2 | 16,528 | |
| 2 | 16,528 | |||
| 2 | 16,528 | |||
| 14.09.2026 | 19:37:25,736 | 20 | 16,518 | |
| 20 | 16,518 | |||
| 20 | 16,518 | |||
| 14.09.2026 | 19:37:20,055 | 7 | 16,518 | |
| 7 | 16,518 | |||
| 7 | 16,518 | |||
| 14.09.2026 | 19:36:58,473 | 190 | 16,518 | |
| 190 | 16,518 | |||
| 20 | 16,518 | |||
| 120 | 16,518 | |||
| 50 | 16,518 | |||
| 14.09.2026 | 19:36:14,258 | 303 | 16,52 | |
| 10 | 16,52 | |||
| 233 | 16,52 | |||
| 10 | 16,52 | |||
| 50 | 16,52 | |||
| 303 | 16,52 | |||
| 14.09.2026 | 19:35:55,781 | 1 | 16,528 | |
| 1 | 16,528 | |||
| 1 | 16,528 | |||
| 14.09.2026 | 19:35:52,308 | 7 | 16,528 | |
| 2 | 16,528 | |||
| 5 | 16,528 | |||
| 7 | 16,528 | |||
| 14.09.2026 | 19:35:05,478 | 2 | 16,41 | |
| 2 | 16,41 | |||
| 2 | 16,41 | |||
| 14.09.2026 | 19:34:53,273 | 7 | 16,408 | |
| 7 | 16,408 | |||
| 1 | 16,408 | |||
| 6 | 16,408 | |||
| 14.09.2026 | 19:34:46,979 | 62 | 16,528 | |
| 2 | 16,528 | |||
| 50 | 16,528 | |||
| 10 | 16,528 | |||
| 62 | 16,528 | |||
| 14.09.2026 | 19:34:42,047 | 3 | 16,406 | |
| 3 | 16,406 | |||
| 3 | 16,406 | |||
| 14.09.2026 | 19:34:28,626 | 5 | 16,52 | |
| 5 | 16,52 | |||
| 5 | 16,52 | |||
| 14.09.2026 | 19:34:03,007 | 350 | 16,528 | |
| 100 | 16,528 | |||
| 120 | 16,528 | |||
| 10 | 16,528 | |||
| 350 | 16,528 | |||
| 120 | 16,528 | |||
| 14.09.2026 | 19:34:01,793 | 4 | 16,528 | |
| 4 | 16,528 | |||
| 4 | 16,528 | |||
| 14.09.2026 | 19:32:44,755 | 11 | 16,416 | |
| 11 | 16,416 | |||
| 1 | 16,416 | |||
| 10 | 16,416 | |||
| 14.09.2026 | 19:32:42,859 | 2 | 16,528 | |
| 2 | 16,528 | |||
| 2 | 16,528 | |||
| 14.09.2026 | 19:32:00,324 | 50 | 16,528 | |
| 50 | 16,528 | |||
| 10 | 16,528 | |||
| 10 | 16,528 | |||
| 20 | 16,528 | |||
| 10 | 16,528 | |||
| 14.09.2026 | 19:31:50,091 | 4 | 16,528 | |
| 1 | 16,528 | |||
| 4 | 16,528 | |||
| 3 | 16,528 | |||
| 14.09.2026 | 19:31:27,328 | 191 | 16,42 | |
| 60 | 16,42 | |||
| 31 | 16,42 | |||
| 191 | 16,42 | |||
| 100 | 16,42 | |||
| 14.09.2026 | 19:30:58,577 | 3 | 16,528 | |
| 3 | 16,528 | |||
| 3 | 16,528 | |||
| 14.09.2026 | 19:30:55,801 | 7 | 16,528 | |
| 7 | 16,528 | |||
| 5 | 16,528 | |||
| 2 | 16,528 | |||
| 14.09.2026 | 19:29:59,820 | 120 | 16,42 | |
| 120 | 16,42 | |||
| 10 | 16,42 | |||
| 10 | 16,42 | |||
| 100 | 16,42 | |||
| 14.09.2026 | 19:29:59,129 | 57 | 16,528 | |
| 50 | 16,528 | |||
| 57 | 16,528 | |||
| 2 | 16,528 | |||
| 5 | 16,528 | |||
| 14.09.2026 | 19:29:47,256 | 1 | 16,528 | |
| 1 | 16,528 | |||
| 1 | 16,528 | |||
| 14.09.2026 | 19:29:27,180 | 2 | 16,408 | |
| 2 | 16,408 | |||
| 2 | 16,408 | |||
| 14.09.2026 | 19:29:02,355 | 2 | 16,528 | |
| 2 | 16,528 | |||
| 2 | 16,528 | |||
| 14.09.2026 | 19:28:45,750 | 11 | 16,528 | |
| 1 | 16,528 | |||
| 10 | 16,528 | |||
| 11 | 16,528 | |||
| 14.09.2026 | 19:28:42,051 | 3 | 16,414 | |
| 3 | 16,414 | |||
| 3 | 16,414 | |||
| 14.09.2026 | 19:28:28,384 | 182 | 16,528 | |
| 182 | 16,528 | |||
| 50 | 16,528 | |||
| 32 | 16,528 | |||
| 100 | 16,528 | |||
| 14.09.2026 | 19:28:26,490 | 13 | 16,528 | |
| 10 | 16,528 | |||
| 3 | 16,528 | |||
| 13 | 16,528 | |||
| 14.09.2026 | 19:27:39,493 | 3 | 16,528 | |
| 3 | 16,528 | |||
| 3 | 16,528 | |||
| 14.09.2026 | 19:26:28,861 | 8 | 16,528 | |
| 8 | 16,528 | |||
| 3 | 16,528 | |||
| 5 | 16,528 | |||
| 14.09.2026 | 19:26:20,455 | 31 | 16,528 | |
| 31 | 16,528 | |||
| 10 | 16,528 | |||
| 11 | 16,528 | |||
| 10 | 16,528 | |||
| 14.09.2026 | 19:24:06,027 | 1 | 16,528 | |
| 1 | 16,528 | |||
| 1 | 16,528 | |||
| 14.09.2026 | 19:22:10,040 | 1 | 16,538 | |
| 1 | 16,538 | |||
| 1 | 16,538 | |||
| 14.09.2026 | 19:21:32,419 | 51 | 16,538 | |
| 50 | 16,538 | |||
| 1 | 16,538 | |||
| 51 | 16,538 | |||
| 14.09.2026 | 19:21:14,707 | 1 | 16,538 | |
| 1 | 16,538 | |||
| 1 | 16,538 | |||
| 14.09.2026 | 19:19:54,829 | 11 | 16,406 | |
| 11 | 16,406 | |||
| 1 | 16,406 | |||
| 10 | 16,406 | |||
| 14.09.2026 | 19:19:37,388 | 24 | 16,538 | |
| 24 | 16,538 | |||
| 24 | 16,538 | |||
| 14.09.2026 | 19:19:19,871 | 4 | 16,43 | |
| 4 | 16,43 | |||
| 4 | 16,43 | |||
| 14.09.2026 | 19:18:39,499 | 1 | 16,538 | |
| 1 | 16,538 | |||
| 1 | 16,538 | |||
| 14.09.2026 | 19:18:36,788 | 310 | 16,43 | |
| 20 | 16,43 | |||
| 100 | 16,43 | |||
| 100 | 16,43 | |||
| 10 | 16,43 | |||
| 10 | 16,43 | |||
| 10 | 16,43 | |||
| 10 | 16,43 | |||
| 10 | 16,43 | |||
| 310 | 16,43 | |||
| 30 | 16,43 | |||
| 10 | 16,43 | |||
| 14.09.2026 | 19:18:35,868 | 4 | 16,538 | |
| 4 | 16,538 | |||
| 4 | 16,538 | |||
| 14.09.2026 | 19:18:33,385 | 5 | 16,538 | |
| 2 | 16,538 | |||
| 3 | 16,538 | |||
| 5 | 16,538 | |||
| 14.09.2026 | 19:18:17,502 | 1 | 16,538 | |
| 1 | 16,538 | |||
| 1 | 16,538 | |||
| 14.09.2026 | 19:17:49,735 | 17 | 16,422 | |
| 10 | 16,422 | |||
| 17 | 16,422 | |||
| 5 | 16,422 | |||
| 2 | 16,422 | |||
| 14.09.2026 | 19:17:42,028 | 3 | 16,424 | |
| 3 | 16,424 | |||
| 3 | 16,424 | |||
| 14.09.2026 | 19:17:39,108 | 1 469 | 16,44 | |
| 100 | 16,44 | |||
| 100 | 16,44 | |||
| 100 | 16,44 | |||
| 20 | 16,44 | |||
| 100 | 16,44 | |||
| 30 | 16,44 | |||
| 20 | 16,44 | |||
| 100 | 16,44 | |||
| 120 | 16,44 | |||
| 100 | 16,44 | |||
| 100 | 16,44 | |||
| 120 | 16,44 | |||
| 10 | 16,44 | |||
| 100 | 16,44 | |||
| 120 | 16,44 | |||
| 29 | 16,44 | |||
| 100 | 16,44 | |||
| 1 469 | 16,44 | |||
| 100 | 16,44 | |||
| 14.09.2026 | 19:17:29,626 | 31 | 16,538 | |
| 31 | 16,538 | |||
| 31 | 16,538 | |||
| 14.09.2026 | 19:16:46,697 | 1 | 16,538 | |
| 1 | 16,538 | |||
| 1 | 16,538 | |||
| 14.09.2026 | 19:16:28,517 | 10 | 16,538 | |
| 3 | 16,538 | |||
| 10 | 16,538 | |||
| 7 | 16,538 | |||
| 14.09.2026 | 19:15:30,068 | 11 | 16,44 | |
| 11 | 16,44 | |||
| 11 | 16,44 | |||
| 14.09.2026 | 19:15:15,362 | 2 | 16,538 | |
| 2 | 16,538 | |||
| 2 | 16,538 | |||
| 14.09.2026 | 19:14:52,456 | 3 | 16,424 | |
| 3 | 16,424 | |||
| 3 | 16,424 | |||
| 14.09.2026 | 19:14:22,538 | 1 | 16,422 | |
| 1 | 16,422 | |||
| 1 | 16,422 | |||
| 14.09.2026 | 19:12:57,222 | 16 | 16,548 | |
| 16 | 16,548 | |||
| 16 | 16,548 | |||
| 14.09.2026 | 19:12:27,766 | 16 | 16,538 | |
| 16 | 16,538 | |||
| 16 | 16,538 | |||
| 14.09.2026 | 19:11:01,640 | 200 | 16,538 | |
| 200 | 16,538 | |||
| 200 | 16,538 | |||
| 14.09.2026 | 19:10:49,129 | 1 | 16,538 | |
| 1 | 16,538 | |||
| 1 | 16,538 | |||
| 14.09.2026 | 19:10:42,106 | 3 | 16,422 | |
| 3 | 16,422 | |||
| 3 | 16,422 | |||
| 14.09.2026 | 19:10:32,128 | 27 | 16,538 | |
| 2 | 16,538 | |||
| 25 | 16,538 | |||
| 27 | 16,538 | |||
| 14.09.2026 | 19:09:36,992 | 1 | 16,538 | |
| 1 | 16,538 | |||
| 1 | 16,538 | |||
| 14.09.2026 | 19:07:54,595 | 100 | 16,538 | |
| 100 | 16,538 | |||
| 100 | 16,538 | |||
| 14.09.2026 | 19:06:35,008 | 1 | 16,538 | |
| 1 | 16,538 | |||
| 1 | 16,538 | |||
| 14.09.2026 | 19:06:18,108 | 1 | 16,52 | |
| 1 | 16,52 | |||
| 1 | 16,52 | |||
| 14.09.2026 | 19:05:39,223 | 2 | 16,42 | |
| 2 | 16,42 | |||
| 2 | 16,42 | |||
| 14.09.2026 | 19:02:51,649 | 18 | 16,52 | |
| 5 | 16,52 | |||
| 8 | 16,52 | |||
| 5 | 16,52 | |||
| 18 | 16,52 | |||
| 14.09.2026 | 19:02:21,611 | 1 | 16,538 | |
| 1 | 16,538 | |||
| 1 | 16,538 | |||
| 14.09.2026 | 19:01:28,315 | 1 | 16,538 | |
| 1 | 16,538 | |||
| 1 | 16,538 | |||
| 14.09.2026 | 19:01:08,314 | 2 | 16,538 | |
| 2 | 16,538 | |||
| 2 | 16,538 | |||
| 14.09.2026 | 19:00:50,465 | 2 | 16,422 | |
| 2 | 16,422 | |||
| 2 | 16,422 | |||
| 14.09.2026 | 19:00:37,614 | 7 | 16,422 | |
| 7 | 16,422 | |||
| 7 | 16,422 | |||
| 14.09.2026 | 19:00:35,566 | 1 | 16,538 | |
| 1 | 16,538 | |||
| 1 | 16,538 | |||
| 14.09.2026 | 19:00:23,762 | 1 | 16,538 | |
| 1 | 16,538 | |||
| 1 | 16,538 | |||
| 14.09.2026 | 19:00:06,603 | 1 | 16,422 | |
| 1 | 16,422 | |||
| 1 | 16,422 | |||
| 14.09.2026 | 19:00:06,228 | 20 | 16,52 | |
| 20 | 16,52 | |||
| 10 | 16,52 | |||
| 5 | 16,52 | |||
| 5 | 16,52 | |||
| 14.09.2026 | 18:59:55,013 | 3 | 16,538 | |
| 3 | 16,538 | |||
| 3 | 16,538 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 127,565 / Ask: 127,715Stückzahl: 69 149
+0,11%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.09.2026 @ 22:00:00
Letzte Aktualisierung:
14.09.2026 @ 22:00:00