iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
3831
3006
19,696
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:41,820 | 249 | 19,696 | |
| 249 | 19,696 | |||
| 249 | 19,696 | |||
| 01.07.2026 | 21:59:37,246 | 4 061 | 19,70 | |
| 51 | 19,70 | |||
| 4 061 | 19,70 | |||
| 50 | 19,70 | |||
| 1 913 | 19,70 | |||
| 251 | 19,70 | |||
| 50 | 19,70 | |||
| 1 013 | 19,70 | |||
| 250 | 19,70 | |||
| 50 | 19,70 | |||
| 10 | 19,70 | |||
| 100 | 19,70 | |||
| 50 | 19,70 | |||
| 22 | 19,70 | |||
| 20 | 19,70 | |||
| 100 | 19,70 | |||
| 100 | 19,70 | |||
| 31 | 19,70 | |||
| 01.07.2026 | 21:55:18,875 | 400 | 19,702 | |
| 100 | 19,702 | |||
| 250 | 19,702 | |||
| 50 | 19,702 | |||
| 400 | 19,702 | |||
| 01.07.2026 | 21:51:19,229 | 400 | 19,97 | |
| 100 | 19,97 | |||
| 100 | 19,97 | |||
| 100 | 19,97 | |||
| 400 | 19,97 | |||
| 50 | 19,97 | |||
| 50 | 19,97 | |||
| 01.07.2026 | 21:48:56,441 | 20 | 19,946 | |
| 10 | 19,946 | |||
| 20 | 19,946 | |||
| 10 | 19,946 | |||
| 01.07.2026 | 21:47:06,811 | 6 | 19,90 | |
| 6 | 19,90 | |||
| 6 | 19,90 | |||
| 01.07.2026 | 21:44:11,684 | 2 | 19,968 | |
| 2 | 19,968 | |||
| 2 | 19,968 | |||
| 01.07.2026 | 21:42:47,907 | 150 | 19,72 | |
| 70 | 19,72 | |||
| 50 | 19,72 | |||
| 150 | 19,72 | |||
| 30 | 19,72 | |||
| 01.07.2026 | 21:40:50,395 | 250 | 19,808 | |
| 100 | 19,808 | |||
| 100 | 19,808 | |||
| 50 | 19,808 | |||
| 250 | 19,808 | |||
| 01.07.2026 | 21:39:49,002 | 200 | 19,802 | |
| 15 | 19,802 | |||
| 200 | 19,802 | |||
| 35 | 19,802 | |||
| 40 | 19,802 | |||
| 100 | 19,802 | |||
| 10 | 19,802 | |||
| 01.07.2026 | 21:39:30,897 | 10 | 19,978 | |
| 10 | 19,978 | |||
| 10 | 19,978 | |||
| 01.07.2026 | 21:38:45,930 | 1 | 19,986 | |
| 1 | 19,986 | |||
| 1 | 19,986 | |||
| 01.07.2026 | 21:37:15,058 | 50 | 19,988 | |
| 50 | 19,988 | |||
| 50 | 19,988 | |||
| 01.07.2026 | 21:36:46,936 | 2 | 19,988 | |
| 2 | 19,988 | |||
| 2 | 19,988 | |||
| 01.07.2026 | 21:36:14,619 | 250 | 19,988 | |
| 250 | 19,988 | |||
| 250 | 19,988 | |||
| 01.07.2026 | 21:35:35,086 | 39 | 19,988 | |
| 39 | 19,988 | |||
| 39 | 19,988 | |||
| 01.07.2026 | 21:35:25,295 | 41 | 19,988 | |
| 41 | 19,988 | |||
| 41 | 19,988 | |||
| 01.07.2026 | 21:34:52,162 | 55 | 19,988 | |
| 55 | 19,988 | |||
| 55 | 19,988 | |||
| 01.07.2026 | 21:34:18,036 | 50 | 19,988 | |
| 50 | 19,988 | |||
| 50 | 19,988 | |||
| 01.07.2026 | 21:34:11,266 | 15 | 19,988 | |
| 15 | 19,988 | |||
| 15 | 19,988 | |||
| 01.07.2026 | 21:34:11,181 | 300 | 19,988 | |
| 300 | 19,988 | |||
| 300 | 19,988 | |||
| 01.07.2026 | 21:34:07,243 | 11 | 19,988 | |
| 11 | 19,988 | |||
| 11 | 19,988 | |||
| 01.07.2026 | 21:31:13,729 | 750 | 19,95 | |
| 750 | 19,95 | |||
| 350 | 19,95 | |||
| 400 | 19,95 | |||
| 01.07.2026 | 21:31:12,103 | 100 | 19,902 | |
| 100 | 19,902 | |||
| 100 | 19,902 | |||
| 01.07.2026 | 21:27:57,880 | 20 | 19,978 | |
| 20 | 19,978 | |||
| 20 | 19,978 | |||
| 01.07.2026 | 21:27:57,010 | 25 | 19,978 | |
| 25 | 19,978 | |||
| 15 | 19,978 | |||
| 10 | 19,978 | |||
| 01.07.2026 | 21:25:33,041 | 500 | 19,802 | |
| 500 | 19,802 | |||
| 330 | 19,802 | |||
| 60 | 19,802 | |||
| 10 | 19,802 | |||
| 100 | 19,802 | |||
| 01.07.2026 | 21:23:57,925 | 5 | 19,978 | |
| 5 | 19,978 | |||
| 5 | 19,978 | |||
| 01.07.2026 | 21:15:57,294 | 1 | 19,978 | |
| 1 | 19,978 | |||
| 1 | 19,978 | |||
| 01.07.2026 | 21:15:07,456 | 75 | 19,978 | |
| 75 | 19,978 | |||
| 75 | 19,978 | |||
| 01.07.2026 | 21:12:41,228 | 5 | 19,802 | |
| 5 | 19,802 | |||
| 5 | 19,802 | |||
| 01.07.2026 | 21:12:37,193 | 45 | 19,978 | |
| 45 | 19,978 | |||
| 45 | 19,978 | |||
| 01.07.2026 | 21:11:51,640 | 250 | 19,978 | |
| 250 | 19,978 | |||
| 100 | 19,978 | |||
| 150 | 19,978 | |||
| 01.07.2026 | 21:09:55,174 | 25 | 19,978 | |
| 25 | 19,978 | |||
| 25 | 19,978 | |||
| 01.07.2026 | 21:09:42,558 | 55 | 19,978 | |
| 55 | 19,978 | |||
| 55 | 19,978 | |||
| 01.07.2026 | 21:09:09,024 | 100 | 19,93 | |
| 100 | 19,93 | |||
| 100 | 19,93 | |||
| 01.07.2026 | 21:08:22,567 | 200 | 19,80 | |
| 200 | 19,80 | |||
| 100 | 19,80 | |||
| 100 | 19,80 | |||
| 01.07.2026 | 21:07:56,488 | 120 | 19,948 | |
| 50 | 19,948 | |||
| 70 | 19,948 | |||
| 120 | 19,948 | |||
| 01.07.2026 | 21:07:13,497 | 250 | 19,848 | |
| 250 | 19,848 | |||
| 100 | 19,848 | |||
| 150 | 19,848 | |||
| 01.07.2026 | 21:04:49,133 | 1 | 19,848 | |
| 1 | 19,848 | |||
| 1 | 19,848 | |||
| 01.07.2026 | 21:04:47,685 | 45 | 19,848 | |
| 45 | 19,848 | |||
| 45 | 19,848 | |||
| 01.07.2026 | 21:02:27,541 | 201 | 19,828 | |
| 15 | 19,828 | |||
| 50 | 19,828 | |||
| 15 | 19,828 | |||
| 100 | 19,828 | |||
| 201 | 19,828 | |||
| 10 | 19,828 | |||
| 1 | 19,828 | |||
| 10 | 19,828 | |||
| 01.07.2026 | 21:00:21,738 | 10 | 19,74 | |
| 10 | 19,74 | |||
| 10 | 19,74 | |||
| 01.07.2026 | 20:59:54,936 | 4 | 19,828 | |
| 4 | 19,828 | |||
| 4 | 19,828 | |||
| 01.07.2026 | 20:59:30,390 | 30 | 19,848 | |
| 30 | 19,848 | |||
| 30 | 19,848 | |||
| 01.07.2026 | 20:59:11,942 | 3 | 19,702 | |
| 3 | 19,702 | |||
| 3 | 19,702 | |||
| 01.07.2026 | 20:58:51,043 | 5 | 19,888 | |
| 5 | 19,888 | |||
| 5 | 19,888 | |||
| 01.07.2026 | 20:58:43,510 | 6 | 19,888 | |
| 6 | 19,888 | |||
| 6 | 19,888 | |||
| 01.07.2026 | 20:58:41,328 | 711 | 19,702 | |
| 711 | 19,702 | |||
| 100 | 19,702 | |||
| 101 | 19,702 | |||
| 10 | 19,702 | |||
| 50 | 19,702 | |||
| 300 | 19,702 | |||
| 50 | 19,702 | |||
| 100 | 19,702 | |||
| 01.07.2026 | 20:58:26,898 | 30 | 19,89 | |
| 30 | 19,89 | |||
| 30 | 19,89 | |||
| 01.07.2026 | 20:58:23,809 | 6 | 19,888 | |
| 6 | 19,888 | |||
| 6 | 19,888 | |||
| 01.07.2026 | 20:58:23,299 | 8 | 19,89 | |
| 8 | 19,89 | |||
| 8 | 19,89 | |||
| 01.07.2026 | 20:57:13,732 | 100 | 19,83 | |
| 100 | 19,83 | |||
| 100 | 19,83 | |||
| 01.07.2026 | 20:56:27,405 | 6 | 19,846 | |
| 6 | 19,846 | |||
| 6 | 19,846 | |||
| 01.07.2026 | 20:55:49,315 | 11 | 19,846 | |
| 11 | 19,846 | |||
| 11 | 19,846 | |||
| 01.07.2026 | 20:55:42,063 | 3 | 19,702 | |
| 3 | 19,702 | |||
| 3 | 19,702 | |||
| 01.07.2026 | 20:55:30,631 | 76 | 19,852 | |
| 66 | 19,852 | |||
| 10 | 19,852 | |||
| 76 | 19,852 | |||
| 01.07.2026 | 20:55:13,070 | 6 | 19,85 | |
| 6 | 19,85 | |||
| 6 | 19,85 | |||
| 01.07.2026 | 20:54:06,484 | 26 | 19,852 | |
| 26 | 19,852 | |||
| 26 | 19,852 | |||
| 01.07.2026 | 20:53:58,320 | 35 | 19,702 | |
| 35 | 19,702 | |||
| 25 | 19,702 | |||
| 10 | 19,702 | |||
| 01.07.2026 | 20:53:58,257 | 1 | 19,85 | |
| 1 | 19,85 | |||
| 1 | 19,85 | |||
| 01.07.2026 | 20:53:56,482 | 1 | 19,85 | |
| 1 | 19,85 | |||
| 1 | 19,85 | |||
| 01.07.2026 | 20:53:41,872 | 4 | 19,702 | |
| 4 | 19,702 | |||
| 4 | 19,702 | |||
| 01.07.2026 | 20:53:38,334 | 15 | 19,85 | |
| 15 | 19,85 | |||
| 15 | 19,85 | |||
| 01.07.2026 | 20:53:26,787 | 6 | 19,85 | |
| 6 | 19,85 | |||
| 6 | 19,85 | |||
| 01.07.2026 | 20:53:18,444 | 2 | 19,852 | |
| 2 | 19,852 | |||
| 2 | 19,852 | |||
| 01.07.2026 | 20:52:32,394 | 1 | 19,866 | |
| 1 | 19,866 | |||
| 1 | 19,866 | |||
| 01.07.2026 | 20:52:05,346 | 3 | 19,86 | |
| 3 | 19,86 | |||
| 3 | 19,86 | |||
| 01.07.2026 | 20:51:59,439 | 2 | 19,87 | |
| 2 | 19,87 | |||
| 2 | 19,87 | |||
| 01.07.2026 | 20:51:42,012 | 4 | 19,702 | |
| 4 | 19,702 | |||
| 4 | 19,702 | |||
| 01.07.2026 | 20:51:27,929 | 11 | 19,87 | |
| 11 | 19,87 | |||
| 11 | 19,87 | |||
| 01.07.2026 | 20:51:14,479 | 1 259 | 19,868 | |
| 1 259 | 19,868 | |||
| 267 | 19,868 | |||
| 555 | 19,868 | |||
| 60 | 19,868 | |||
| 327 | 19,868 | |||
| 50 | 19,868 | |||
| 01.07.2026 | 20:51:08,000 | 100 | 19,85 | |
| 50 | 19,85 | |||
| 50 | 19,85 | |||
| 100 | 19,85 | |||
| 01.07.2026 | 20:51:05,715 | 16 | 19,866 | |
| 16 | 19,866 | |||
| 16 | 19,866 | |||
| 01.07.2026 | 20:50:32,270 | 11 | 19,868 | |
| 10 | 19,868 | |||
| 1 | 19,868 | |||
| 11 | 19,868 | |||
| 01.07.2026 | 20:50:14,337 | 400 | 19,702 | |
| 50 | 19,702 | |||
| 400 | 19,702 | |||
| 150 | 19,702 | |||
| 200 | 19,702 | |||
| 01.07.2026 | 20:49:30,564 | 650 | 19,846 | |
| 300 | 19,846 | |||
| 100 | 19,846 | |||
| 650 | 19,846 | |||
| 200 | 19,846 | |||
| 50 | 19,846 | |||
| 01.07.2026 | 20:48:59,059 | 6 | 19,856 | |
| 6 | 19,856 | |||
| 6 | 19,856 | |||
| 01.07.2026 | 20:48:41,843 | 6 | 19,702 | |
| 6 | 19,702 | |||
| 6 | 19,702 | |||
| 01.07.2026 | 20:48:16,463 | 2 | 19,864 | |
| 2 | 19,864 | |||
| 2 | 19,864 | |||
| 01.07.2026 | 20:48:15,850 | 850 | 19,75 | |
| 3 | 19,75 | |||
| 20 | 19,75 | |||
| 6 | 19,75 | |||
| 19 | 19,75 | |||
| 252 | 19,75 | |||
| 6 | 19,75 | |||
| 456 | 19,75 | |||
| 88 | 19,75 | |||
| 850 | 19,75 | |||
| 01.07.2026 | 20:47:42,717 | 1 526 | 19,752 | |
| 1 526 | 19,752 | |||
| 1 526 | 19,752 | |||
| 01.07.2026 | 20:47:30,377 | 1 287 | 19,752 | |
| 443 | 19,752 | |||
| 1 287 | 19,752 | |||
| 844 | 19,752 | |||
| 01.07.2026 | 20:47:08,639 | 1 | 19,872 | |
| 1 | 19,872 | |||
| 1 | 19,872 | |||
| 01.07.2026 | 20:47:03,990 | 52 | 19,752 | |
| 10 | 19,752 | |||
| 42 | 19,752 | |||
| 52 | 19,752 | |||
| 01.07.2026 | 20:46:31,756 | 21 | 19,872 | |
| 21 | 19,872 | |||
| 21 | 19,872 | |||
| 01.07.2026 | 20:46:26,039 | 200 | 19,82 | |
| 200 | 19,82 | |||
| 200 | 19,82 | |||
| 01.07.2026 | 20:46:12,238 | 6 | 19,886 | |
| 6 | 19,886 | |||
| 6 | 19,886 | |||
| 01.07.2026 | 20:46:11,873 | 3 | 19,752 | |
| 3 | 19,752 | |||
| 3 | 19,752 | |||
| 01.07.2026 | 20:46:05,945 | 3 | 19,89 | |
| 3 | 19,89 | |||
| 3 | 19,89 | |||
| 01.07.2026 | 20:45:58,217 | 1 | 19,872 | |
| 1 | 19,872 | |||
| 1 | 19,872 | |||
| 01.07.2026 | 20:45:37,613 | 8 | 19,886 | |
| 8 | 19,886 | |||
| 8 | 19,886 | |||
| 01.07.2026 | 20:45:10,959 | 6 | 19,892 | |
| 6 | 19,892 | |||
| 6 | 19,892 | |||
| 01.07.2026 | 20:44:44,776 | 3 | 19,888 | |
| 3 | 19,888 | |||
| 3 | 19,888 | |||
| 01.07.2026 | 20:44:41,966 | 3 | 19,752 | |
| 3 | 19,752 | |||
| 3 | 19,752 | |||
| 01.07.2026 | 20:44:33,153 | 3 | 19,888 | |
| 3 | 19,888 | |||
| 3 | 19,888 | |||
| 01.07.2026 | 20:44:04,080 | 450 | 19,752 | |
| 450 | 19,752 | |||
| 450 | 19,752 | |||
| 01.07.2026 | 20:43:56,263 | 400 | 19,752 | |
| 400 | 19,752 | |||
| 345 | 19,752 | |||
| 5 | 19,752 | |||
| 20 | 19,752 | |||
| 30 | 19,752 | |||
| 01.07.2026 | 20:43:29,705 | 1 | 19,898 | |
| 1 | 19,898 | |||
| 1 | 19,898 | |||
| 01.07.2026 | 20:43:24,186 | 3 | 19,898 | |
| 3 | 19,898 | |||
| 3 | 19,898 | |||
| 01.07.2026 | 20:43:17,386 | 1 | 19,898 | |
| 1 | 19,898 | |||
| 1 | 19,898 | |||
| 01.07.2026 | 20:43:13,531 | 28 | 19,898 | |
| 10 | 19,898 | |||
| 18 | 19,898 | |||
| 28 | 19,898 | |||
| 01.07.2026 | 20:40:43,832 | 59 | 19,90 | |
| 59 | 19,90 | |||
| 59 | 19,90 | |||
| 01.07.2026 | 20:40:37,297 | 1 | 19,902 | |
| 1 | 19,902 | |||
| 1 | 19,902 | |||
| 01.07.2026 | 20:40:32,154 | 1 | 19,902 | |
| 1 | 19,902 | |||
| 1 | 19,902 | |||
| 01.07.2026 | 20:40:25,077 | 51 | 19,908 | |
| 51 | 19,908 | |||
| 51 | 19,908 | |||
| 01.07.2026 | 20:40:12,005 | 383 | 19,752 | |
| 330 | 19,752 | |||
| 53 | 19,752 | |||
| 383 | 19,752 | |||
| 01.07.2026 | 20:40:11,977 | 3 | 19,752 | |
| 3 | 19,752 | |||
| 3 | 19,752 | |||
| 01.07.2026 | 20:40:02,929 | 3 | 19,912 | |
| 3 | 19,912 | |||
| 3 | 19,912 | |||
| 01.07.2026 | 20:39:50,594 | 15 | 19,916 | |
| 15 | 19,916 | |||
| 15 | 19,916 | |||
| 01.07.2026 | 20:39:46,362 | 3 701 | 19,80 | |
| 55 | 19,80 | |||
| 8 | 19,80 | |||
| 5 | 19,80 | |||
| 3 | 19,80 | |||
| 56 | 19,80 | |||
| 103 | 19,80 | |||
| 1 | 19,80 | |||
| 10 | 19,80 | |||
| 56 | 19,80 | |||
| 50 | 19,80 | |||
| 33 | 19,80 | |||
| 26 | 19,80 | |||
| 3 701 | 19,80 | |||
| 60 | 19,80 | |||
| 537 | 19,80 | |||
| 1 | 19,80 | |||
| 51 | 19,80 | |||
| 50 | 19,80 | |||
| 229 | 19,80 | |||
| 56 | 19,80 | |||
| 200 | 19,80 | |||
| 71 | 19,80 | |||
| 505 | 19,80 | |||
| 10 | 19,80 | |||
| 1 000 | 19,80 | |||
| 525 | 19,80 | |||
| 01.07.2026 | 20:38:28,831 | 1 522 | 19,802 | |
| 100 | 19,802 | |||
| 1 322 | 19,802 | |||
| 100 | 19,802 | |||
| 1 522 | 19,802 | |||
| 01.07.2026 | 20:38:08,223 | 9 | 19,802 | |
| 9 | 19,802 | |||
| 9 | 19,802 | |||
| 01.07.2026 | 20:38:04,555 | 1 513 | 19,802 | |
| 200 | 19,802 | |||
| 20 | 19,802 | |||
| 100 | 19,802 | |||
| 1 513 | 19,802 | |||
| 239 | 19,802 | |||
| 50 | 19,802 | |||
| 52 | 19,802 | |||
| 200 | 19,802 | |||
| 550 | 19,802 | |||
| 102 | 19,802 | |||
| 01.07.2026 | 20:37:35,674 | 2 | 19,928 | |
| 2 | 19,928 | |||
| 2 | 19,928 | |||
| 01.07.2026 | 20:37:30,872 | 500 | 19,90 | |
| 100 | 19,90 | |||
| 100 | 19,90 | |||
| 100 | 19,90 | |||
| 200 | 19,90 | |||
| 500 | 19,90 | |||
| 01.07.2026 | 20:37:20,495 | 8 | 19,918 | |
| 8 | 19,918 | |||
| 8 | 19,918 | |||
| 01.07.2026 | 20:37:19,265 | 3 | 19,918 | |
| 3 | 19,918 | |||
| 3 | 19,918 | |||
| 01.07.2026 | 20:37:11,761 | 3 | 19,802 | |
| 3 | 19,802 | |||
| 3 | 19,802 | |||
| 01.07.2026 | 20:37:06,246 | 38 | 19,918 | |
| 38 | 19,918 | |||
| 38 | 19,918 | |||
| 01.07.2026 | 20:37:02,923 | 2 | 19,918 | |
| 2 | 19,918 | |||
| 2 | 19,918 | |||
| 01.07.2026 | 20:37:00,801 | 3 | 19,918 | |
| 3 | 19,918 | |||
| 3 | 19,918 | |||
| 01.07.2026 | 20:36:26,288 | 10 | 19,918 | |
| 10 | 19,918 | |||
| 10 | 19,918 | |||
| 01.07.2026 | 20:36:22,010 | 11 | 19,918 | |
| 11 | 19,918 | |||
| 11 | 19,918 | |||
| 01.07.2026 | 20:36:20,447 | 25 | 19,918 | |
| 25 | 19,918 | |||
| 25 | 19,918 | |||
| 01.07.2026 | 20:35:34,861 | 239 | 19,802 | |
| 60 | 19,802 | |||
| 79 | 19,802 | |||
| 239 | 19,802 | |||
| 100 | 19,802 | |||
| 01.07.2026 | 20:34:53,181 | 3 | 19,94 | |
| 3 | 19,94 | |||
| 3 | 19,94 | |||
| 01.07.2026 | 20:34:41,143 | 3 | 19,94 | |
| 3 | 19,94 | |||
| 3 | 19,94 | |||
| 01.07.2026 | 20:34:36,520 | 90 | 19,802 | |
| 90 | 19,802 | |||
| 90 | 19,802 | |||
| 01.07.2026 | 20:34:28,579 | 1 | 19,936 | |
| 1 | 19,936 | |||
| 1 | 19,936 | |||
| 01.07.2026 | 20:33:41,882 | 3 | 19,802 | |
| 3 | 19,802 | |||
| 3 | 19,802 | |||
| 01.07.2026 | 20:33:18,544 | 101 | 19,924 | |
| 100 | 19,924 | |||
| 1 | 19,924 | |||
| 101 | 19,924 | |||
| 01.07.2026 | 20:32:48,880 | 51 | 19,926 | |
| 51 | 19,926 | |||
| 1 | 19,926 | |||
| 15 | 19,926 | |||
| 15 | 19,926 | |||
| 10 | 19,926 | |||
| 10 | 19,926 | |||
| 01.07.2026 | 20:32:18,987 | 3 | 19,922 | |
| 3 | 19,922 | |||
| 3 | 19,922 | |||
| 01.07.2026 | 20:30:31,444 | 3 | 19,922 | |
| 3 | 19,922 | |||
| 3 | 19,922 | |||
| 01.07.2026 | 20:30:16,980 | 239 | 19,802 | |
| 50 | 19,802 | |||
| 239 | 19,802 | |||
| 189 | 19,802 | |||
| 01.07.2026 | 20:29:42,074 | 3 | 19,802 | |
| 3 | 19,802 | |||
| 3 | 19,802 | |||
| 01.07.2026 | 20:29:39,924 | 520 | 19,802 | |
| 100 | 19,802 | |||
| 200 | 19,802 | |||
| 50 | 19,802 | |||
| 70 | 19,802 | |||
| 520 | 19,802 | |||
| 50 | 19,802 | |||
| 50 | 19,802 | |||
| 01.07.2026 | 20:29:23,224 | 11 | 19,942 | |
| 11 | 19,942 | |||
| 11 | 19,942 | |||
| 01.07.2026 | 20:29:13,994 | 5 | 19,938 | |
| 5 | 19,938 | |||
| 5 | 19,938 | |||
| 01.07.2026 | 20:28:41,471 | 3 | 19,936 | |
| 3 | 19,936 | |||
| 3 | 19,936 | |||
| 01.07.2026 | 20:28:30,003 | 1 179 | 19,832 | |
| 183 | 19,832 | |||
| 1 179 | 19,832 | |||
| 100 | 19,832 | |||
| 100 | 19,832 | |||
| 796 | 19,832 | |||
| 01.07.2026 | 20:28:23,994 | 41 | 19,812 | |
| 41 | 19,812 | |||
| 41 | 19,812 | |||
| 01.07.2026 | 20:28:21,929 | 20 | 19,84 | |
| 20 | 19,84 | |||
| 10 | 19,84 | |||
| 10 | 19,84 | |||
| 01.07.2026 | 20:28:15,614 | 51 | 19,94 | |
| 51 | 19,94 | |||
| 51 | 19,94 | |||
| 01.07.2026 | 20:28:07,515 | 1 | 19,94 | |
| 1 | 19,94 | |||
| 1 | 19,94 | |||
| 01.07.2026 | 20:28:03,272 | 1 072 | 19,832 | |
| 772 | 19,832 | |||
| 1 072 | 19,832 | |||
| 200 | 19,832 | |||
| 100 | 19,832 | |||
| 01.07.2026 | 20:27:42,043 | 4 | 19,822 | |
| 4 | 19,822 | |||
| 4 | 19,822 | |||
| 01.07.2026 | 20:27:40,532 | 3 | 19,956 | |
| 3 | 19,956 | |||
| 3 | 19,956 | |||
| 01.07.2026 | 20:27:30,731 | 2 | 19,956 | |
| 2 | 19,956 | |||
| 2 | 19,956 | |||
| 01.07.2026 | 20:27:15,358 | 2 742 | 19,954 | |
| 1 942 | 19,954 | |||
| 800 | 19,954 | |||
| 1 | 19,954 | |||
| 100 | 19,954 | |||
| 2 638 | 19,954 | |||
| 3 | 19,954 | |||
| 01.07.2026 | 20:27:10,446 | 2 449 | 19,928 | |
| 2 449 | 19,928 | |||
| 1 565 | 19,928 | |||
| 440 | 19,928 | |||
| 100 | 19,928 | |||
| 225 | 19,928 | |||
| 119 | 19,928 | |||
| 01.07.2026 | 20:23:56,236 | 2 613 | 19,942 | |
| 2 000 | 19,942 | |||
| 10 | 19,942 | |||
| 433 | 19,942 | |||
| 2 613 | 19,942 | |||
| 100 | 19,942 | |||
| 70 | 19,942 | |||
| 01.07.2026 | 20:23:36,470 | 350 | 19,944 | |
| 17 | 19,944 | |||
| 350 | 19,944 | |||
| 333 | 19,944 | |||
| 01.07.2026 | 20:23:35,236 | 14 | 19,944 | |
| 14 | 19,944 | |||
| 14 | 19,944 | |||
| 01.07.2026 | 20:23:33,431 | 10 | 19,944 | |
| 10 | 19,944 | |||
| 10 | 19,944 | |||
| 01.07.2026 | 20:22:46,430 | 1 | 19,946 | |
| 1 | 19,946 | |||
| 1 | 19,946 | |||
| 01.07.2026 | 20:22:08,757 | 158 | 19,948 | |
| 58 | 19,948 | |||
| 100 | 19,948 | |||
| 158 | 19,948 | |||
| 01.07.2026 | 20:22:06,780 | 16 | 19,928 | |
| 16 | 19,928 | |||
| 16 | 19,928 | |||
| 01.07.2026 | 20:21:54,069 | 15 | 19,948 | |
| 15 | 19,948 | |||
| 15 | 19,948 | |||
| 01.07.2026 | 20:21:45,899 | 15 | 19,802 | |
| 5 | 19,802 | |||
| 15 | 19,802 | |||
| 10 | 19,802 | |||
| 01.07.2026 | 20:21:02,260 | 30 | 19,95 | |
| 30 | 19,95 | |||
| 30 | 19,95 | |||
| 01.07.2026 | 20:20:56,861 | 1 | 19,952 | |
| 1 | 19,952 | |||
| 1 | 19,952 | |||
| 01.07.2026 | 20:20:35,196 | 3 | 19,802 | |
| 3 | 19,802 | |||
| 3 | 19,802 | |||
| 01.07.2026 | 20:20:11,881 | 3 | 19,802 | |
| 3 | 19,802 | |||
| 3 | 19,802 | |||
| 01.07.2026 | 20:20:04,867 | 16 | 19,946 | |
| 16 | 19,946 | |||
| 16 | 19,946 | |||
| 01.07.2026 | 20:19:24,080 | 250 | 19,932 | |
| 50 | 19,932 | |||
| 250 | 19,932 | |||
| 200 | 19,932 | |||
| 01.07.2026 | 20:18:26,376 | 16 | 19,932 | |
| 16 | 19,932 | |||
| 16 | 19,932 | |||
| 01.07.2026 | 20:18:25,901 | 6 | 19,932 | |
| 6 | 19,932 | |||
| 6 | 19,932 | |||
| 01.07.2026 | 20:17:52,300 | 11 | 19,932 | |
| 11 | 19,932 | |||
| 11 | 19,932 | |||
| 01.07.2026 | 20:17:42,006 | 3 | 19,802 | |
| 3 | 19,802 | |||
| 3 | 19,802 | |||
| 01.07.2026 | 20:17:30,882 | 6 | 19,932 | |
| 6 | 19,932 | |||
| 6 | 19,932 | |||
| 01.07.2026 | 20:17:17,315 | 13 | 19,802 | |
| 5 | 19,802 | |||
| 8 | 19,802 | |||
| 13 | 19,802 | |||
| 01.07.2026 | 20:16:58,855 | 1 | 19,932 | |
| 1 | 19,932 | |||
| 1 | 19,932 | |||
| 01.07.2026 | 20:15:55,216 | 3 | 19,934 | |
| 3 | 19,934 | |||
| 3 | 19,934 | |||
| 01.07.2026 | 20:15:52,940 | 12 | 19,934 | |
| 12 | 19,934 | |||
| 12 | 19,934 | |||
| 01.07.2026 | 20:15:38,536 | 20 | 19,932 | |
| 20 | 19,932 | |||
| 20 | 19,932 | |||
| 01.07.2026 | 20:15:29,847 | 20 | 19,936 | |
| 20 | 19,936 | |||
| 20 | 19,936 | |||
| 01.07.2026 | 20:14:40,252 | 50 | 19,938 | |
| 50 | 19,938 | |||
| 50 | 19,938 | |||
| 01.07.2026 | 20:14:23,491 | 111 | 19,946 | |
| 111 | 19,946 | |||
| 11 | 19,946 | |||
| 100 | 19,946 | |||
| 01.07.2026 | 20:13:56,200 | 582 | 19,928 | |
| 400 | 19,928 | |||
| 582 | 19,928 | |||
| 10 | 19,928 | |||
| 22 | 19,928 | |||
| 100 | 19,928 | |||
| 50 | 19,928 | |||
| 01.07.2026 | 20:13:42,026 | 4 | 19,802 | |
| 4 | 19,802 | |||
| 4 | 19,802 | |||
| 01.07.2026 | 20:13:37,057 | 1 | 19,928 | |
| 1 | 19,928 | |||
| 1 | 19,928 | |||
| 01.07.2026 | 20:13:28,016 | 1 | 19,928 | |
| 1 | 19,928 | |||
| 1 | 19,928 | |||
| 01.07.2026 | 20:12:38,290 | 52 | 19,928 | |
| 52 | 19,928 | |||
| 15 | 19,928 | |||
| 27 | 19,928 | |||
| 10 | 19,928 | |||
| 01.07.2026 | 20:11:43,694 | 1 | 19,928 | |
| 1 | 19,928 | |||
| 1 | 19,928 | |||
| 01.07.2026 | 20:11:22,637 | 3 | 19,928 | |
| 3 | 19,928 | |||
| 3 | 19,928 | |||
| 01.07.2026 | 20:10:32,361 | 10 | 19,86 | |
| 10 | 19,86 | |||
| 10 | 19,86 | |||
| 01.07.2026 | 20:10:30,857 | 15 | 19,85 | |
| 15 | 19,85 | |||
| 15 | 19,85 | |||
| 01.07.2026 | 20:09:06,682 | 10 | 19,928 | |
| 10 | 19,928 | |||
| 10 | 19,928 | |||
| 01.07.2026 | 20:09:03,294 | 21 | 19,802 | |
| 21 | 19,802 | |||
| 21 | 19,802 | |||
| 01.07.2026 | 20:08:55,043 | 71 | 19,802 | |
| 50 | 19,802 | |||
| 71 | 19,802 | |||
| 10 | 19,802 | |||
| 11 | 19,802 | |||
| 01.07.2026 | 20:08:41,747 | 1 | 19,928 | |
| 1 | 19,928 | |||
| 1 | 19,928 | |||
| 01.07.2026 | 20:08:40,575 | 6 | 19,928 | |
| 6 | 19,928 | |||
| 6 | 19,928 | |||
| 01.07.2026 | 20:08:38,420 | 1 | 19,928 | |
| 1 | 19,928 | |||
| 1 | 19,928 | |||
| 01.07.2026 | 20:08:11,770 | 3 | 19,802 | |
| 3 | 19,802 | |||
| 3 | 19,802 | |||
| 01.07.2026 | 20:08:08,397 | 1 | 19,928 | |
| 1 | 19,928 | |||
| 1 | 19,928 | |||
| 01.07.2026 | 20:08:06,156 | 603 | 19,928 | |
| 305 | 19,928 | |||
| 98 | 19,928 | |||
| 200 | 19,928 | |||
| 603 | 19,928 | |||
| 01.07.2026 | 20:07:43,281 | 51 | 19,928 | |
| 51 | 19,928 | |||
| 1 | 19,928 | |||
| 50 | 19,928 | |||
| 01.07.2026 | 20:07:16,357 | 3 | 19,928 | |
| 3 | 19,928 | |||
| 3 | 19,928 | |||
| 01.07.2026 | 20:07:12,726 | 1 | 19,928 | |
| 1 | 19,928 | |||
| 1 | 19,928 | |||
| 01.07.2026 | 20:06:59,381 | 2 | 19,928 | |
| 2 | 19,928 | |||
| 2 | 19,928 | |||
| 01.07.2026 | 20:06:57,854 | 30 | 19,928 | |
| 10 | 19,928 | |||
| 30 | 19,928 | |||
| 20 | 19,928 | |||
| 01.07.2026 | 20:06:56,367 | 2 | 19,928 | |
| 2 | 19,928 | |||
| 2 | 19,928 | |||
| 01.07.2026 | 20:06:41,933 | 3 | 19,802 | |
| 3 | 19,802 | |||
| 3 | 19,802 | |||
| 01.07.2026 | 20:06:30,228 | 1 | 19,928 | |
| 1 | 19,928 | |||
| 1 | 19,928 | |||
| 01.07.2026 | 20:05:30,496 | 6 | 19,928 | |
| 6 | 19,928 | |||
| 6 | 19,928 | |||
| 01.07.2026 | 20:05:24,487 | 200 | 19,88 | |
| 200 | 19,88 | |||
| 50 | 19,88 | |||
| 50 | 19,88 | |||
| 50 | 19,88 | |||
| 50 | 19,88 | |||
| 01.07.2026 | 20:04:52,983 | 1 | 19,928 | |
| 1 | 19,928 | |||
| 1 | 19,928 | |||
| 01.07.2026 | 20:04:51,788 | 8 | 19,802 | |
| 8 | 19,802 | |||
| 8 | 19,802 | |||
| 01.07.2026 | 20:04:42,023 | 3 | 19,802 | |
| 3 | 19,802 | |||
| 3 | 19,802 | |||
| 01.07.2026 | 20:04:14,099 | 11 | 19,928 | |
| 11 | 19,928 | |||
| 11 | 19,928 | |||
| 01.07.2026 | 20:03:58,291 | 2 | 19,928 | |
| 2 | 19,928 | |||
| 2 | 19,928 | |||
| 01.07.2026 | 20:03:43,356 | 3 | 19,928 | |
| 3 | 19,928 | |||
| 3 | 19,928 | |||
| 01.07.2026 | 20:03:05,378 | 1 | 19,928 | |
| 1 | 19,928 | |||
| 1 | 19,928 | |||
| 01.07.2026 | 20:03:00,757 | 1 243 | 19,802 | |
| 70 | 19,802 | |||
| 10 | 19,802 | |||
| 50 | 19,802 | |||
| 27 | 19,802 | |||
| 50 | 19,802 | |||
| 300 | 19,802 | |||
| 150 | 19,802 | |||
| 100 | 19,802 | |||
| 234 | 19,802 | |||
| 50 | 19,802 | |||
| 152 | 19,802 | |||
| 1 243 | 19,802 | |||
| 50 | 19,802 | |||
| 01.07.2026 | 20:02:58,133 | 7 | 19,928 | |
| 7 | 19,928 | |||
| 7 | 19,928 | |||
| 01.07.2026 | 20:02:47,782 | 5 | 19,802 | |
| 5 | 19,802 | |||
| 5 | 19,802 | |||
| 01.07.2026 | 20:02:37,270 | 136 | 19,928 | |
| 100 | 19,928 | |||
| 26 | 19,928 | |||
| 10 | 19,928 | |||
| 136 | 19,928 | |||
| 01.07.2026 | 20:02:15,287 | 3 | 19,802 | |
| 3 | 19,802 | |||
| 3 | 19,802 | |||
| 01.07.2026 | 20:01:41,815 | 3 | 19,802 | |
| 3 | 19,802 | |||
| 3 | 19,802 | |||
| 01.07.2026 | 20:01:40,083 | 17 | 19,928 | |
| 17 | 19,928 | |||
| 17 | 19,928 | |||
| 01.07.2026 | 20:01:38,997 | 2 | 19,928 | |
| 2 | 19,928 | |||
| 2 | 19,928 | |||
| 01.07.2026 | 20:01:36,906 | 1 | 19,802 | |
| 1 | 19,802 | |||
| 1 | 19,802 | |||
| 01.07.2026 | 20:01:08,525 | 36 | 19,946 | |
| 36 | 19,946 | |||
| 36 | 19,946 | |||
| 01.07.2026 | 20:01:06,584 | 11 | 19,802 | |
| 1 | 19,802 | |||
| 11 | 19,802 | |||
| 10 | 19,802 | |||
| 01.07.2026 | 20:00:42,533 | 4 | 19,95 | |
| 4 | 19,95 | |||
| 4 | 19,95 | |||
| 01.07.2026 | 20:00:17,301 | 11 | 19,95 | |
| 11 | 19,95 | |||
| 11 | 19,95 | |||
| 01.07.2026 | 19:59:48,048 | 31 | 19,94 | |
| 31 | 19,94 | |||
| 21 | 19,94 | |||
| 10 | 19,94 | |||
| 01.07.2026 | 19:59:29,028 | 600 | 19,83 | |
| 100 | 19,83 | |||
| 100 | 19,83 | |||
| 100 | 19,83 | |||
| 600 | 19,83 | |||
| 100 | 19,83 | |||
| 200 | 19,83 | |||
| 01.07.2026 | 19:59:11,884 | 3 | 19,802 | |
| 3 | 19,802 | |||
| 3 | 19,802 | |||
| 01.07.2026 | 19:59:06,281 | 11 | 19,948 | |
| 11 | 19,948 | |||
| 11 | 19,948 | |||
| 01.07.2026 | 19:58:55,187 | 21 | 19,946 | |
| 21 | 19,946 | |||
| 21 | 19,946 | |||
| 01.07.2026 | 19:58:34,315 | 6 | 19,95 | |
| 6 | 19,95 | |||
| 6 | 19,95 | |||
| 01.07.2026 | 19:58:12,820 | 21 | 19,96 | |
| 21 | 19,96 | |||
| 21 | 19,96 | |||
| 01.07.2026 | 19:58:11,875 | 3 | 19,802 | |
| 3 | 19,802 | |||
| 3 | 19,802 | |||
| 01.07.2026 | 19:57:47,707 | 2 | 19,958 | |
| 2 | 19,958 | |||
| 2 | 19,958 | |||
| 01.07.2026 | 19:57:46,453 | 60 | 19,802 | |
| 2 | 19,802 | |||
| 38 | 19,802 | |||
| 60 | 19,802 | |||
| 20 | 19,802 | |||
| 01.07.2026 | 19:57:33,283 | 502 | 19,96 | |
| 62 | 19,96 | |||
| 440 | 19,96 | |||
| 502 | 19,96 | |||
| 01.07.2026 | 19:56:38,090 | 5 | 19,956 | |
| 5 | 19,956 | |||
| 5 | 19,956 | |||
| 01.07.2026 | 19:56:35,193 | 100 | 19,958 | |
| 100 | 19,958 | |||
| 100 | 19,958 | |||
| 01.07.2026 | 19:55:47,892 | 251 | 19,96 | |
| 251 | 19,96 | |||
| 251 | 19,96 | |||
| 01.07.2026 | 19:55:23,904 | 3 | 19,96 | |
| 3 | 19,96 | |||
| 3 | 19,96 | |||
| 01.07.2026 | 19:55:16,649 | 4 | 19,96 | |
| 4 | 19,96 | |||
| 4 | 19,96 | |||
| 01.07.2026 | 19:54:39,032 | 5 | 19,964 | |
| 5 | 19,964 | |||
| 5 | 19,964 | |||
| 01.07.2026 | 19:54:31,528 | 6 | 19,968 | |
| 6 | 19,968 | |||
| 6 | 19,968 | |||
| 01.07.2026 | 19:53:41,997 | 3 | 19,832 | |
| 3 | 19,832 | |||
| 3 | 19,832 | |||
| 01.07.2026 | 19:53:35,086 | 6 | 19,968 | |
| 6 | 19,968 | |||
| 6 | 19,968 | |||
| 01.07.2026 | 19:53:20,892 | 10 | 19,966 | |
| 10 | 19,966 | |||
| 10 | 19,966 | |||
| 01.07.2026 | 19:53:18,026 | 10 | 19,964 | |
| 10 | 19,964 | |||
| 10 | 19,964 | |||
| 01.07.2026 | 19:51:10,996 | 50 | 19,986 | |
| 50 | 19,986 | |||
| 50 | 19,986 | |||
| 01.07.2026 | 19:51:07,080 | 150 | 19,986 | |
| 150 | 19,986 | |||
| 150 | 19,986 | |||
| 01.07.2026 | 19:50:33,524 | 9 | 19,966 | |
| 9 | 19,966 | |||
| 9 | 19,966 | |||
| 01.07.2026 | 19:49:15,076 | 8 | 19,95 | |
| 8 | 19,95 | |||
| 8 | 19,95 | |||
| 01.07.2026 | 19:49:11,921 | 3 | 19,832 | |
| 1 | 19,832 | |||
| 2 | 19,832 | |||
| 3 | 19,832 | |||
| 01.07.2026 | 19:49:06,478 | 6 | 19,946 | |
| 6 | 19,946 | |||
| 6 | 19,946 | |||
| 01.07.2026 | 19:49:03,880 | 26 | 19,948 | |
| 26 | 19,948 | |||
| 26 | 19,948 | |||
| 01.07.2026 | 19:48:52,154 | 10 | 19,948 | |
| 10 | 19,948 | |||
| 10 | 19,948 | |||
| 01.07.2026 | 19:48:15,897 | 6 | 19,948 | |
| 6 | 19,948 | |||
| 6 | 19,948 | |||
| 01.07.2026 | 19:48:12,278 | 12 | 19,832 | |
| 12 | 19,832 | |||
| 1 | 19,832 | |||
| 11 | 19,832 | |||
| 01.07.2026 | 19:47:41,989 | 3 | 19,832 | |
| 3 | 19,832 | |||
| 3 | 19,832 | |||
| 01.07.2026 | 19:47:15,974 | 1 | 19,96 | |
| 1 | 19,96 | |||
| 1 | 19,96 | |||
| 01.07.2026 | 19:47:11,060 | 6 | 19,962 | |
| 6 | 19,962 | |||
| 6 | 19,962 | |||
| 01.07.2026 | 19:47:10,127 | 17 | 19,832 | |
| 17 | 19,832 | |||
| 17 | 19,832 | |||
| 01.07.2026 | 19:47:00,297 | 250 | 19,964 | |
| 250 | 19,964 | |||
| 240 | 19,964 | |||
| 10 | 19,964 | |||
| 01.07.2026 | 19:45:47,799 | 1 | 19,832 | |
| 1 | 19,832 | |||
| 1 | 19,832 | |||
| 01.07.2026 | 19:45:22,464 | 2 | 19,972 | |
| 2 | 19,972 | |||
| 2 | 19,972 | |||
| 01.07.2026 | 19:44:30,658 | 1 | 19,982 | |
| 1 | 19,982 | |||
| 1 | 19,982 | |||
| 01.07.2026 | 19:43:58,316 | 1 | 19,984 | |
| 1 | 19,984 | |||
| 1 | 19,984 | |||
| 01.07.2026 | 19:43:14,765 | 3 | 19,978 | |
| 3 | 19,978 | |||
| 3 | 19,978 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00