iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

717

664

11,276

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.02.2026 21:42:32,374 50   11,276
      50 11,276
      50 11,276
13.02.2026 21:09:44,304 1   11,35
      1 11,35
      1 11,35
13.02.2026 21:09:43,663 5   11,35
      5 11,35
      5 11,35
13.02.2026 20:58:09,785 88   11,35
      88 11,35
      88 11,35
13.02.2026 20:57:28,744 10   11,352
      10 11,352
      10 11,352
13.02.2026 20:57:05,118 1   11,24
      1 11,24
      1 11,24
13.02.2026 20:52:27,022 890   11,348
      890 11,348
      890 11,348
13.02.2026 20:51:09,913 50   11,356
      50 11,356
      50 11,356
13.02.2026 20:48:13,421 44   11,244
      44 11,244
      44 11,244
13.02.2026 20:47:39,689 879   11,36
      879 11,36
      879 11,36
13.02.2026 20:41:30,971 71   11,35
      71 11,35
      71 11,35
13.02.2026 20:27:33,045 1   11,35
      1 11,35
      1 11,35
13.02.2026 20:26:11,471 2   11,362
      2 11,362
      2 11,362
13.02.2026 20:17:38,147 3   11,24
      3 11,24
      3 11,24
13.02.2026 20:17:06,251 14   11,36
      14 11,36
      14 11,36
13.02.2026 20:16:27,810 10   11,246
      10 11,246
      10 11,246
13.02.2026 20:14:21,367 1   11,362
      1 11,362
      1 11,362
13.02.2026 20:14:20,609 44   11,362
      44 11,362
      44 11,362
13.02.2026 20:10:17,255 20   11,254
      20 11,254
      20 11,254
13.02.2026 20:07:11,624 3   11,248
      3 11,248
      3 11,248
13.02.2026 20:01:20,916 1   11,364
      1 11,364
      1 11,364
13.02.2026 19:58:39,305 796   11,36
      796 11,36
      796 11,36
13.02.2026 19:58:30,983 2 041   11,36
      1 996 11,36
      2 041 11,36
      45 11,36
13.02.2026 19:54:52,920 9   11,38
      9 11,38
      9 11,38
13.02.2026 19:54:46,437 4   11,38
      4 11,38
      4 11,38
13.02.2026 19:53:29,923 1   11,34
      1 11,34
      1 11,34
13.02.2026 19:51:03,585 5   11,34
      5 11,34
      5 11,34
13.02.2026 19:50:20,538 5   11,394
      5 11,394
      5 11,394
13.02.2026 19:49:59,632 5   11,398
      5 11,398
      5 11,398
13.02.2026 19:48:09,075 44   11,398
      44 11,398
      44 11,398
13.02.2026 19:44:38,244 3   11,34
      3 11,34
      3 11,34
13.02.2026 19:44:13,689 80   11,382
      80 11,382
      80 11,382
13.02.2026 19:44:12,682 1   11,382
      1 11,382
      1 11,382
13.02.2026 19:40:34,879 264   11,404
      264 11,404
      264 11,404
13.02.2026 19:39:44,809 3   11,408
      3 11,408
      3 11,408
13.02.2026 19:38:28,641 26   11,40
      26 11,40
      26 11,40
13.02.2026 19:36:40,111 87   11,386
      87 11,386
      87 11,386
13.02.2026 19:32:33,022 199   11,34
      199 11,34
      199 11,34
13.02.2026 19:32:04,871 4   11,244
      4 11,244
      4 11,244
13.02.2026 19:30:50,771 30   11,354
      30 11,354
      30 11,354
13.02.2026 19:29:00,833 9   11,37
      9 11,37
      9 11,37
13.02.2026 19:26:04,491 5   11,362
      5 11,362
      5 11,362
13.02.2026 19:24:02,370 81   11,382
      81 11,382
      76 11,382
      5 11,382
13.02.2026 19:23:49,777 2   11,268
      2 11,268
      2 11,268
13.02.2026 19:21:33,535 1   11,372
      1 11,372
      1 11,372
13.02.2026 19:21:11,477 5   11,254
      5 11,254
      5 11,254
13.02.2026 19:18:02,413 1   11,374
      1 11,374
      1 11,374
13.02.2026 19:14:46,804 9   11,254
      9 11,254
      9 11,254
13.02.2026 19:12:42,856 465   11,252
      165 11,252
      465 11,252
      300 11,252
13.02.2026 19:06:32,959 23   11,348
      23 11,348
      23 11,348
13.02.2026 19:06:21,602 5   11,342
      5 11,342
      5 11,342
13.02.2026 19:02:01,969 28   11,234
      28 11,234
      28 11,234
13.02.2026 19:01:13,051 1   11,362
      1 11,362
      1 11,362
13.02.2026 19:00:38,160 18   11,248
      18 11,248
      18 11,248
13.02.2026 18:56:47,270 1   11,368
      1 11,368
      1 11,368
13.02.2026 18:56:24,181 540   11,246
      540 11,246
      341 11,246
      199 11,246
13.02.2026 18:55:08,170 3   11,254
      3 11,254
      3 11,254
13.02.2026 18:54:40,014 9   11,368
      9 11,368
      9 11,368
13.02.2026 18:48:29,020 37   11,37
      37 11,37
      37 11,37
13.02.2026 18:46:35,653 9   11,378
      9 11,378
      9 11,378
13.02.2026 18:46:01,887 617   11,37
      199 11,37
      418 11,37
      617 11,37
13.02.2026 18:45:30,777 21   11,368
      21 11,368
      21 11,368
13.02.2026 18:44:42,898 165   11,382
      165 11,382
      165 11,382
13.02.2026 18:44:42,036 15   11,368
      15 11,368
      15 11,368
13.02.2026 18:41:45,793 1   11,388
      1 11,388
      1 11,388
13.02.2026 18:39:56,009 9   11,374
      9 11,374
      9 11,374
13.02.2026 18:39:43,105 1   11,37
      1 11,37
      1 11,37
13.02.2026 18:39:16,637 743   11,25
      199 11,25
      743 11,25
      544 11,25
13.02.2026 18:34:59,314 22   11,246
      22 11,246
      22 11,246
13.02.2026 18:34:16,421 9   11,362
      9 11,362
      9 11,362
13.02.2026 18:33:41,751 9   11,362
      9 11,362
      9 11,362
13.02.2026 18:30:43,075 1   11,358
      1 11,358
      1 11,358
13.02.2026 18:30:24,514 13   11,236
      13 11,236
      13 11,236
13.02.2026 18:30:08,261 3   11,234
      3 11,234
      3 11,234
13.02.2026 18:29:37,802 1   11,354
      1 11,354
      1 11,354
13.02.2026 18:28:18,668 11   11,356
      11 11,356
      11 11,356
13.02.2026 18:26:49,643 1   11,35
      1 11,35
      1 11,35
13.02.2026 18:26:19,484 2   11,358
      2 11,358
      2 11,358
13.02.2026 18:25:01,999 1   11,34
      1 11,34
      1 11,34
13.02.2026 18:24:45,809 51   11,34
      51 11,34
      51 11,34
13.02.2026 18:20:33,944 40   11,318
      40 11,318
      40 11,318
13.02.2026 18:19:27,451 9   11,232
      9 11,232
      9 11,232
13.02.2026 18:15:25,455 6   11,328
      6 11,328
      6 11,328
13.02.2026 18:14:41,683 1   11,33
      1 11,33
      1 11,33
13.02.2026 18:10:30,443 1   11,322
      1 11,322
      1 11,322
13.02.2026 18:08:09,577 306   11,322
      306 11,322
      306 11,322
13.02.2026 18:07:25,951 29   11,322
      29 11,322
      29 11,322
13.02.2026 18:07:17,147 1   11,318
      1 11,318
      1 11,318
13.02.2026 18:06:34,807 5   11,318
      5 11,318
      5 11,318
13.02.2026 18:06:16,332 1   11,244
      1 11,244
      1 11,244
13.02.2026 18:02:07,086 200   11,312
      200 11,312
      200 11,312
13.02.2026 17:59:48,813 213   11,314
      213 11,314
      213 11,314
13.02.2026 17:59:33,048 2 000   11,314
      2 000 11,314
      2 000 11,314
13.02.2026 17:58:21,361 22   11,32
      22 11,32
      22 11,32
13.02.2026 17:57:45,924 100   11,248
      100 11,248
      100 11,248
13.02.2026 17:53:13,484 1   11,306
      1 11,306
      1 11,306
13.02.2026 17:52:59,515 72   11,23
      72 11,23
      72 11,23
13.02.2026 17:50:38,324 3   11,23
      3 11,23
      3 11,23
13.02.2026 17:50:16,696 45   11,294
      45 11,294
      45 11,294
13.02.2026 17:50:08,623 176   11,30
      176 11,30
      176 11,30
13.02.2026 17:50:00,707 5   11,30
      5 11,30
      5 11,30
13.02.2026 17:49:03,543 100   11,302
      100 11,302
      100 11,302
13.02.2026 17:48:06,479 2   11,312
      2 11,312
      2 11,312
13.02.2026 17:47:57,165 5   11,314
      5 11,314
      5 11,314
13.02.2026 17:46:11,341 36   11,316
      36 11,316
      36 11,316
13.02.2026 17:42:38,177 3   11,222
      3 11,222
      3 11,222
13.02.2026 17:42:33,466 2   11,298
      2 11,298
      2 11,298
13.02.2026 17:42:30,780 1   11,296
      1 11,296
      1 11,296
13.02.2026 17:42:10,136 43   11,202
      43 11,202
      43 11,202
13.02.2026 17:41:50,629 4   11,28
      4 11,28
      4 11,28
13.02.2026 17:41:36,491 35   11,276
      35 11,276
      35 11,276
13.02.2026 17:41:17,664 2   11,284
      2 11,284
      2 11,284
13.02.2026 17:40:10,832 6   11,288
      6 11,288
      6 11,288
13.02.2026 17:34:48,139 8   11,332
      8 11,332
      8 11,332
13.02.2026 17:28:16,211 4   11,274
      4 11,274
      4 11,274
13.02.2026 17:28:10,072 2   11,274
      2 11,274
      2 11,274
13.02.2026 17:27:25,272 133   11,274
      133 11,274
      133 11,274
13.02.2026 17:24:23,955 17   11,256
      17 11,256
      17 11,256
13.02.2026 17:23:58,489 9   11,252
      9 11,252
      9 11,252
13.02.2026 17:22:43,448 20   11,244
      20 11,244
      20 11,244
13.02.2026 17:17:59,586 9   11,302
      9 11,302
      9 11,302
13.02.2026 17:17:44,546 300   11,282
      300 11,282
      300 11,282
13.02.2026 17:14:31,020 22   11,28
      22 11,28
      22 11,28
13.02.2026 17:10:37,528 5   11,304
      5 11,304
      5 11,304
13.02.2026 17:08:20,894 2   11,316
      2 11,316
      2 11,316
13.02.2026 17:05:45,962 4   11,31
      4 11,31
      4 11,31
13.02.2026 17:01:50,323 9   11,29
      9 11,29
      9 11,29
13.02.2026 17:01:20,287 1   11,274
      1 11,274
      1 11,274
13.02.2026 17:01:19,999 14   11,29
      14 11,29
      14 11,29
13.02.2026 17:01:18,678 355   11,29
      355 11,29
      355 11,29
13.02.2026 17:01:17,656 410   11,29
      410 11,29
      410 11,29
13.02.2026 17:01:13,112 1   11,292
      1 11,292
      1 11,292
13.02.2026 17:01:03,999 1   11,278
      1 11,278
      1 11,278
13.02.2026 17:00:29,491 11   11,294
      11 11,294
      11 11,294
13.02.2026 16:59:37,722 450   11,28
      450 11,28
      423 11,28
      27 11,28
13.02.2026 16:58:42,912 1   11,30
      1 11,30
      1 11,30
13.02.2026 16:58:34,417 4   11,28
      4 11,28
      4 11,28
13.02.2026 16:57:38,176 3   11,27
      3 11,27
      3 11,27
13.02.2026 16:57:10,691 4   11,284
      4 11,284
      4 11,284
13.02.2026 16:56:40,737 1   11,294
      1 11,294
      1 11,294
13.02.2026 16:55:20,536 4   11,306
      4 11,306
      4 11,306
13.02.2026 16:52:41,605 350   11,28
      350 11,28
      350 11,28
13.02.2026 16:52:18,738 250   11,264
      250 11,264
      250 11,264
13.02.2026 16:51:39,898 30   11,288
      30 11,288
      30 11,288
13.02.2026 16:51:12,048 10   11,258
      10 11,258
      10 11,258
13.02.2026 16:50:34,058 11   11,264
      11 11,264
      11 11,264
13.02.2026 16:49:38,346 1   11,256
      1 11,256
      1 11,256
13.02.2026 16:48:17,809 1   11,248
      1 11,248
      1 11,248
13.02.2026 16:47:50,327 2   11,246
      2 11,246
      2 11,246
13.02.2026 16:47:02,445 11   11,26
      11 11,26
      11 11,26
13.02.2026 16:46:38,858 44   11,278
      44 11,278
      44 11,278
13.02.2026 16:44:57,404 65   11,28
      65 11,28
      65 11,28
13.02.2026 16:44:01,155 9   11,288
      9 11,288
      9 11,288
13.02.2026 16:42:47,623 99   11,284
      99 11,284
      99 11,284
13.02.2026 16:40:18,071 100   11,306
      100 11,306
      100 11,306
13.02.2026 16:39:03,552 9   11,31
      9 11,31
      9 11,31
13.02.2026 16:35:17,016 1   11,336
      1 11,336
      1 11,336
13.02.2026 16:33:03,058 200   11,30
      200 11,30
      200 11,30
13.02.2026 16:28:19,479 10   11,266
      10 11,266
      10 11,266
13.02.2026 16:27:30,454 250   11,28
      250 11,28
      250 11,28
13.02.2026 16:27:27,870 1   11,28
      1 11,28
      1 11,28
13.02.2026 16:27:26,833 8   11,28
      8 11,28
      8 11,28
13.02.2026 16:24:02,333 532   11,228
      532 11,228
      532 11,228
13.02.2026 16:23:45,679 5   11,246
      5 11,246
      5 11,246
13.02.2026 16:23:13,443 5   11,236
      5 11,236
      5 11,236
13.02.2026 16:20:41,098 135   11,228
      135 11,228
      135 11,228
13.02.2026 16:20:22,945 18   11,232
      18 11,232
      18 11,232
13.02.2026 16:19:23,086 50   11,224
      50 11,224
      50 11,224
13.02.2026 16:18:10,924 38   11,238
      38 11,238
      38 11,238
13.02.2026 16:14:08,676 2   11,27
      2 11,27
      2 11,27
13.02.2026 16:12:46,018 9   11,272
      9 11,272
      9 11,272
13.02.2026 16:12:29,057 10   11,284
      10 11,284
      10 11,284
13.02.2026 16:11:08,169 3   11,254
      3 11,254
      3 11,254
13.02.2026 16:10:52,619 2   11,27
      2 11,27
      2 11,27
13.02.2026 16:09:16,682 15   11,264
      15 11,264
      15 11,264
13.02.2026 16:09:03,224 45   11,242
      45 11,242
      45 11,242
13.02.2026 16:08:00,712 8   11,206
      8 11,206
      8 11,206
13.02.2026 16:07:53,720 4   11,226
      4 11,226
      4 11,226
13.02.2026 16:07:52,957 3   11,222
      3 11,222
      3 11,222
13.02.2026 16:07:37,839 2   11,222
      2 11,222
      2 11,222
13.02.2026 16:01:02,934 5   11,24
      5 11,24
      5 11,24
13.02.2026 16:00:02,780 18   11,24
      18 11,24
      18 11,24
13.02.2026 16:00:00,558 5   11,206
      5 11,206
      5 11,206
13.02.2026 15:56:09,995 21   11,206
      21 11,206
      21 11,206
13.02.2026 15:54:13,684 6   11,228
      6 11,228
      6 11,228
13.02.2026 15:53:53,320 100   11,226
      100 11,226
      100 11,226
13.02.2026 15:53:38,192 3   11,204
      3 11,204
      3 11,204
13.02.2026 15:53:19,412 2   11,228
      2 11,228
      2 11,228
13.02.2026 15:52:51,764 18   11,192
      18 11,192
      18 11,192
13.02.2026 15:52:05,029 179   11,212
      179 11,212
      179 11,212
13.02.2026 15:51:48,875 90   11,214
      90 11,214
      90 11,214
13.02.2026 15:51:46,848 1   11,176
      1 11,176
      1 11,176
13.02.2026 15:50:23,590 70   11,22
      70 11,22
      70 11,22
13.02.2026 15:50:07,859 1   11,236
      1 11,236
      1 11,236
13.02.2026 15:50:06,928 8   11,236
      8 11,236
      8 11,236
13.02.2026 15:49:52,262 3   11,274
      3 11,274
      3 11,274
13.02.2026 15:49:47,754 5   11,274
      5 11,274
      5 11,274
13.02.2026 15:49:44,627 2 506   11,274
      2 506 11,274
      2 506 11,274
13.02.2026 15:49:00,391 88   11,288
      88 11,288
      88 11,288
13.02.2026 15:43:13,635 1   11,144
      1 11,144
      1 11,144
13.02.2026 15:43:11,155 5   11,154
      5 11,154
      5 11,154
13.02.2026 15:42:49,128 189   11,13
      189 11,13
      189 11,13
13.02.2026 15:41:40,848 23   11,154
      23 11,154
      23 11,154
13.02.2026 15:41:24,886 100   11,15
      100 11,15
      100 11,15
13.02.2026 15:40:08,125 3   11,194
      3 11,194
      3 11,194
13.02.2026 15:39:39,234 1   11,238
      1 11,238
      1 11,238
13.02.2026 15:37:36,562 9   11,258
      9 11,258
      9 11,258
13.02.2026 15:37:09,705 17   11,286
      17 11,286
      17 11,286
13.02.2026 15:35:49,051 7   11,244
      7 11,244
      7 11,244
13.02.2026 15:31:43,859 1   11,298
      1 11,298
      1 11,298
13.02.2026 15:30:22,699 1   11,264
      1 11,264
      1 11,264
13.02.2026 15:25:20,765 1   11,24
      1 11,24
      1 11,24
13.02.2026 15:24:52,392 10   11,24
      10 11,24
      10 11,24
13.02.2026 15:24:31,634 1   11,242
      1 11,242
      1 11,242
13.02.2026 15:24:30,939 1   11,242
      1 11,242
      1 11,242
13.02.2026 15:24:28,875 14   11,242
      14 11,242
      14 11,242
13.02.2026 15:23:54,763 1   11,246
      1 11,246
      1 11,246
13.02.2026 15:23:54,008 2 223   11,246
      2 223 11,246
      2 223 11,246
13.02.2026 15:22:38,133 3   11,214
      3 11,214
      3 11,214
13.02.2026 15:22:30,798 4   11,24
      4 11,24
      4 11,24
13.02.2026 15:18:26,831 9   11,244
      9 11,244
      9 11,244
13.02.2026 15:18:12,717 1   11,24
      1 11,24
      1 11,24
13.02.2026 15:18:12,107 83   11,24
      83 11,24
      83 11,24
13.02.2026 15:14:43,896 1   11,24
      1 11,24
      1 11,24
13.02.2026 15:14:22,065 18   11,24
      18 11,24
      18 11,24
13.02.2026 15:09:59,606 161   11,224
      161 11,224
      161 11,224
13.02.2026 15:09:55,559 10   11,246
      10 11,246
      10 11,246
13.02.2026 15:04:50,556 700   11,276
      700 11,276
      700 11,276
13.02.2026 15:04:42,970 1   11,278
      1 11,278
      1 11,278
13.02.2026 15:04:20,556 179   11,252
      30 11,252
      149 11,252
      179 11,252
13.02.2026 15:03:54,669 440   11,284
      440 11,284
      440 11,284
13.02.2026 15:02:50,476 800   11,288
      800 11,288
      800 11,288
13.02.2026 15:02:06,864 650   11,288
      650 11,288
      650 11,288
13.02.2026 14:58:08,314 3   11,252
      3 11,252
      3 11,252
13.02.2026 14:57:49,738 10   11,278
      10 11,278
      10 11,278
13.02.2026 14:57:07,995 1   11,282
      1 11,282
      1 11,282
13.02.2026 14:56:57,407 31   11,282
      31 11,282
      31 11,282
13.02.2026 14:55:29,084 1   11,286
      1 11,286
      1 11,286
13.02.2026 14:53:35,912 10   11,282
      10 11,282
      10 11,282
13.02.2026 14:52:42,847 2   11,28
      2 11,28
      2 11,28
13.02.2026 14:50:13,105 1   11,288
      1 11,288
      1 11,288
13.02.2026 14:50:06,029 45   11,284
      45 11,284
      45 11,284
13.02.2026 14:49:51,141 19   11,256
      19 11,256
      19 11,256
13.02.2026 14:48:12,718 443   11,266
      443 11,266
      443 11,266
13.02.2026 14:46:38,122 3   11,242
      3 11,242
      3 11,242
13.02.2026 14:46:33,872 36   11,27
      36 11,27
      36 11,27
13.02.2026 14:45:53,143 442   11,278
      442 11,278
      442 11,278
13.02.2026 14:43:57,890 1   11,284
      1 11,284
      1 11,284
13.02.2026 14:42:29,960 9   11,282
      9 11,282
      9 11,282
13.02.2026 14:42:14,313 81   11,28
      81 11,28
      81 11,28
13.02.2026 14:41:50,235 1   11,28
      1 11,28
      1 11,28
13.02.2026 14:39:04,219 35   11,232
      35 11,232
      35 11,232
13.02.2026 14:37:19,194 100   11,256
      100 11,256
      100 11,256
13.02.2026 14:37:09,289 70   11,256
      70 11,256
      70 11,256
13.02.2026 14:36:45,919 1   11,256
      1 11,256
      1 11,256
13.02.2026 14:31:30,479 161   11,284
      161 11,284
      161 11,284
13.02.2026 14:29:46,271 10   11,196
      10 11,196
      10 11,196
13.02.2026 14:25:11,049 9   11,208
      9 11,208
      9 11,208
13.02.2026 14:24:54,605 195   11,19
      195 11,19
      195 11,19
13.02.2026 14:21:34,563 6   11,196
      6 11,196
      6 11,196
13.02.2026 14:20:32,517 13   11,196
      13 11,196
      13 11,196
13.02.2026 14:19:35,176 40   11,192
      40 11,192
      40 11,192
13.02.2026 14:19:33,773 140   11,17
      140 11,17
      140 11,17
13.02.2026 14:13:22,025 1   11,19
      1 11,19
      1 11,19
13.02.2026 14:11:58,672 3   11,166
      3 11,166
      3 11,166
13.02.2026 14:10:46,538 23   11,192
      23 11,192
      23 11,192
13.02.2026 14:10:43,041 43   11,192
      43 11,192
      43 11,192
13.02.2026 14:09:57,684 1 500   11,194
      1 500 11,194
      1 500 11,194
13.02.2026 14:08:09,657 2   11,168
      2 11,168
      2 11,168
13.02.2026 14:07:38,271 3   11,182
      3 11,182
      3 11,182
13.02.2026 14:07:31,391 3   11,208
      3 11,208
      3 11,208
13.02.2026 14:06:54,462 9   11,222
      9 11,222
      9 11,222
13.02.2026 14:05:43,409 6   11,216
      6 11,216
      6 11,216
13.02.2026 14:03:00,358 5   11,212
      5 11,212
      5 11,212
13.02.2026 14:02:00,728 70   11,18
      48 11,18
      22 11,18
      70 11,18
13.02.2026 13:58:24,843 5   11,218
      5 11,218
      5 11,218
13.02.2026 13:57:56,932 36   11,226
      36 11,226
      36 11,226
13.02.2026 13:55:13,502 180   11,202
      180 11,202
      180 11,202
13.02.2026 13:53:17,114 13   11,192
      13 11,192
      13 11,192
13.02.2026 13:51:12,915 7   11,188
      7 11,188
      7 11,188
13.02.2026 13:49:01,885 169   11,214
      169 11,214
      169 11,214
13.02.2026 13:49:01,714 9   11,214
      9 11,214
      9 11,214
13.02.2026 13:48:08,689 9   11,198
      9 11,198
      9 11,198
13.02.2026 13:39:15,964 18   11,218
      18 11,218
      18 11,218
13.02.2026 13:39:00,020 10   11,216
      10 11,216
      10 11,216
13.02.2026 13:38:15,253 5   11,216
      5 11,216
      5 11,216
13.02.2026 13:34:44,400 36   11,23
      36 11,23
      36 11,23
13.02.2026 13:33:30,770 300   11,228
      300 11,228
      300 11,228
13.02.2026 13:31:10,608 5   11,222
      5 11,222
      5 11,222
13.02.2026 13:29:31,062 14   11,22
      14 11,22
      14 11,22
13.02.2026 13:26:23,777 250   11,226
      250 11,226
      250 11,226
13.02.2026 13:25:44,546 18   11,224
      18 11,224
      18 11,224
13.02.2026 13:22:25,943 45   11,204
      45 11,204
      45 11,204
13.02.2026 13:20:59,042 6   11,218
      6 11,218
      6 11,218
13.02.2026 13:19:02,717 1   11,216
      1 11,216
      1 11,216
13.02.2026 13:18:26,385 93   11,202
      93 11,202
      93 11,202
13.02.2026 13:17:13,119 1   11,212
      1 11,212
      1 11,212
13.02.2026 13:17:04,055 2   11,20
      2 11,20
      2 11,20
13.02.2026 13:15:57,047 3   11,212
      3 11,212
      3 11,212
13.02.2026 13:10:34,399 46   11,21
      46 11,21
      46 11,21
13.02.2026 13:10:08,320 3   11,208
      3 11,208
      3 11,208
13.02.2026 13:09:40,426 5   11,22
      5 11,22
      5 11,22
13.02.2026 13:07:36,793 18   11,222
      18 11,222
      18 11,222
13.02.2026 13:05:53,008 18   11,226
      18 11,226
      18 11,226
13.02.2026 13:05:31,414 912   11,214
      912 11,214
      912 11,214
13.02.2026 13:02:12,059 1   11,232
      1 11,232
      1 11,232
13.02.2026 13:01:44,005 1   11,22
      1 11,22
      1 11,22
13.02.2026 13:01:03,745 1   11,228
      1 11,228
      1 11,228
13.02.2026 12:58:39,923 10   11,236
      10 11,236
      10 11,236
13.02.2026 12:58:33,927 70   11,236
      70 11,236
      70 11,236
13.02.2026 12:57:27,990 45   11,238
      45 11,238
      45 11,238
13.02.2026 12:56:37,842 90   11,242
      90 11,242
      90 11,242
13.02.2026 12:51:29,840 1   11,214
      1 11,214
      1 11,214
13.02.2026 12:50:35,773 2   11,202
      2 11,202
      2 11,202
13.02.2026 12:48:58,023 11   11,216
      11 11,216
      11 11,216
13.02.2026 12:48:09,683 350   11,204
      350 11,204
      350 11,204
13.02.2026 12:47:11,805 1   11,218
      1 11,218
      1 11,218
13.02.2026 12:44:26,169 2   11,22
      2 11,22
      2 11,22
13.02.2026 12:42:27,834 1   11,226
      1 11,226
      1 11,226
13.02.2026 12:41:43,128 1   11,22
      1 11,22
      1 11,22
13.02.2026 12:41:07,873 1   11,202
      1 11,202
      1 11,202
13.02.2026 12:39:08,738 5   11,224
      5 11,224
      5 11,224
13.02.2026 12:36:56,780 14   11,204
      14 11,204
      14 11,204
13.02.2026 12:35:12,912 1   11,196
      1 11,196
      1 11,196
13.02.2026 12:30:39,482 427   11,186
      427 11,186
      427 11,186
13.02.2026 12:29:21,757 18   11,216
      18 11,216
      18 11,216
13.02.2026 12:28:42,619 20   11,216
      20 11,216
      20 11,216
13.02.2026 12:28:39,697 3   11,216
      3 11,216
      3 11,216
13.02.2026 12:23:28,869 20   11,204
      20 11,204
      20 11,204
13.02.2026 12:22:05,598 27   11,218
      27 11,218
      27 11,218
13.02.2026 12:21:07,403 1   11,218
      1 11,218
      1 11,218

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)