Vertiv Holdings Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
167
461
211,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2026 | 11:45:44,256 | 5 | 218,10 | |
| 5 | 218,10 | |||
| 5 | 218,10 | |||
| 28.10.2026 | 11:43:33,728 | 8 | 217,90 | |
| 8 | 217,90 | |||
| 8 | 217,90 | |||
| 28.10.2026 | 11:43:15,224 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 28.10.2026 | 11:42:08,094 | 2 | 219,30 | |
| 2 | 219,30 | |||
| 2 | 219,30 | |||
| 28.10.2026 | 11:42:05,283 | 7 | 219,00 | |
| 7 | 219,00 | |||
| 7 | 219,00 | |||
| 28.10.2026 | 11:42:02,152 | 2 | 219,30 | |
| 2 | 219,30 | |||
| 2 | 219,30 | |||
| 28.10.2026 | 11:40:14,512 | 1 000 | 217,50 | |
| 1 000 | 217,50 | |||
| 15 | 217,50 | |||
| 985 | 217,50 | |||
| 28.10.2026 | 11:39:39,012 | 100 | 218,40 | |
| 100 | 218,40 | |||
| 100 | 218,40 | |||
| 28.10.2026 | 11:39:38,958 | 100 | 218,40 | |
| 100 | 218,40 | |||
| 100 | 218,40 | |||
| 28.10.2026 | 11:38:18,024 | 25 | 220,80 | |
| 25 | 220,80 | |||
| 25 | 220,80 | |||
| 28.10.2026 | 11:37:53,520 | 5 | 221,25 | |
| 5 | 221,25 | |||
| 5 | 221,25 | |||
| 28.10.2026 | 11:36:17,389 | 55 | 222,20 | |
| 55 | 222,20 | |||
| 55 | 222,20 | |||
| 28.10.2026 | 11:36:08,273 | 150 | 221,10 | |
| 150 | 221,10 | |||
| 48 | 221,10 | |||
| 9 | 221,10 | |||
| 88 | 221,10 | |||
| 5 | 221,10 | |||
| 28.10.2026 | 11:34:58,932 | 102 | 218,25 | |
| 100 | 218,25 | |||
| 102 | 218,25 | |||
| 2 | 218,25 | |||
| 28.10.2026 | 11:33:20,804 | 130 | 218,20 | |
| 30 | 218,20 | |||
| 50 | 218,20 | |||
| 100 | 218,20 | |||
| 80 | 218,20 | |||
| 28.10.2026 | 11:29:08,641 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 28.10.2026 | 11:26:52,693 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 28.10.2026 | 11:24:09,582 | 19 | 214,65 | |
| 10 | 214,65 | |||
| 9 | 214,65 | |||
| 19 | 214,65 | |||
| 28.10.2026 | 11:23:36,362 | 4 | 215,80 | |
| 4 | 215,80 | |||
| 4 | 215,80 | |||
| 28.10.2026 | 11:23:27,315 | 20 | 214,15 | |
| 20 | 214,15 | |||
| 20 | 214,15 | |||
| 28.10.2026 | 11:23:11,813 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 28.10.2026 | 11:20:25,787 | 19 | 212,95 | |
| 19 | 212,95 | |||
| 19 | 212,95 | |||
| 28.10.2026 | 11:17:44,272 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 28.10.2026 | 11:17:40,129 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 28.10.2026 | 11:17:24,416 | 41 | 213,00 | |
| 41 | 213,00 | |||
| 41 | 213,00 | |||
| 28.10.2026 | 11:15:17,539 | 5 | 216,00 | |
| 1 | 216,00 | |||
| 4 | 216,00 | |||
| 5 | 216,00 | |||
| 28.10.2026 | 11:15:06,553 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 28.10.2026 | 11:13:43,574 | 70 | 215,00 | |
| 70 | 215,00 | |||
| 70 | 215,00 | |||
| 28.10.2026 | 11:13:06,559 | 21 | 214,00 | |
| 21 | 214,00 | |||
| 21 | 214,00 | |||
| 28.10.2026 | 11:13:02,525 | 20 | 211,60 | |
| 20 | 211,60 | |||
| 5 | 211,60 | |||
| 15 | 211,60 | |||
| 28.10.2026 | 11:10:19,182 | 53 | 210,40 | |
| 8 | 210,40 | |||
| 10 | 210,40 | |||
| 53 | 210,40 | |||
| 35 | 210,40 | |||
| 28.10.2026 | 11:08:19,936 | 200 | 207,00 | |
| 190 | 207,00 | |||
| 200 | 207,00 | |||
| 10 | 207,00 | |||
| 28.10.2026 | 11:07:02,676 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 28.10.2026 | 11:06:57,646 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 28.10.2026 | 11:05:44,329 | 23 | 207,95 | |
| 11 | 207,95 | |||
| 12 | 207,95 | |||
| 3 | 207,95 | |||
| 20 | 207,95 | |||
| 28.10.2026 | 11:05:03,600 | 25 | 206,10 | |
| 25 | 206,10 | |||
| 25 | 206,10 | |||
| 28.10.2026 | 11:04:43,013 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 28.10.2026 | 11:04:29,535 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 28.10.2026 | 11:04:18,320 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 28.10.2026 | 11:02:46,767 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 28.10.2026 | 11:02:12,730 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 8 | 206,15 | |||
| 2 | 206,15 | |||
| 28.10.2026 | 11:01:50,044 | 120 | 206,10 | |
| 120 | 206,10 | |||
| 120 | 206,10 | |||
| 28.10.2026 | 11:00:45,001 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 28.10.2026 | 10:59:46,888 | 10 | 210,25 | |
| 10 | 210,25 | |||
| 10 | 210,25 | |||
| 28.10.2026 | 10:59:14,368 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 28.10.2026 | 10:57:36,464 | 25 | 212,00 | |
| 25 | 212,00 | |||
| 25 | 212,00 | |||
| 28.10.2026 | 10:57:10,478 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 28.10.2026 | 10:56:58,594 | 58 | 210,00 | |
| 40 | 210,00 | |||
| 58 | 210,00 | |||
| 8 | 210,00 | |||
| 10 | 210,00 | |||
| 28.10.2026 | 10:56:27,127 | 36 | 206,35 | |
| 36 | 206,35 | |||
| 36 | 206,35 | |||
| 28.10.2026 | 10:56:16,363 | 40 | 201,00 | |
| 40 | 201,00 | |||
| 40 | 201,00 | |||
| 28.10.2026 | 10:56:08,348 | 6 | 201,00 | |
| 6 | 201,00 | |||
| 6 | 201,00 | |||
| 28.10.2026 | 10:56:04,350 | 55 | 200,00 | |
| 50 | 200,00 | |||
| 55 | 200,00 | |||
| 5 | 200,00 | |||
| 28.10.2026 | 10:55:46,154 | 85 | 197,46 | |
| 85 | 197,46 | |||
| 85 | 197,46 | |||
| 28.10.2026 | 10:55:38,576 | 4 | 197,00 | |
| 4 | 197,00 | |||
| 4 | 197,00 | |||
| 28.10.2026 | 10:55:23,972 | 25 | 197,00 | |
| 25 | 197,00 | |||
| 25 | 197,00 | |||
| 28.10.2026 | 10:55:20,784 | 4 | 195,00 | |
| 4 | 195,00 | |||
| 4 | 195,00 | |||
| 28.10.2026 | 10:55:19,248 | 20 | 194,58 | |
| 20 | 194,58 | |||
| 20 | 194,58 | |||
| 28.10.2026 | 10:55:13,214 | 25 | 194,00 | |
| 25 | 194,00 | |||
| 25 | 194,00 | |||
| 28.10.2026 | 10:53:48,634 | 40 | 192,08 | |
| 40 | 192,08 | |||
| 40 | 192,08 | |||
| 28.10.2026 | 10:44:34,230 | 15 | 192,64 | |
| 15 | 192,64 | |||
| 15 | 192,64 | |||
| 28.10.2026 | 10:40:13,933 | 35 | 191,38 | |
| 35 | 191,38 | |||
| 35 | 191,38 | |||
| 28.10.2026 | 10:39:58,423 | 5 | 191,36 | |
| 1 | 191,36 | |||
| 4 | 191,36 | |||
| 5 | 191,36 | |||
| 28.10.2026 | 10:39:33,642 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 28.10.2026 | 10:39:33,146 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 28.10.2026 | 10:39:32,825 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 28.10.2026 | 10:39:32,464 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 28.10.2026 | 10:39:32,143 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 28.10.2026 | 10:39:31,829 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 28.10.2026 | 10:39:31,329 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 28.10.2026 | 10:39:30,963 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 28.10.2026 | 10:35:43,272 | 11 | 191,36 | |
| 11 | 191,36 | |||
| 11 | 191,36 | |||
| 28.10.2026 | 10:34:23,418 | 20 | 191,14 | |
| 20 | 191,14 | |||
| 20 | 191,14 | |||
| 28.10.2026 | 10:34:07,851 | 25 | 191,30 | |
| 25 | 191,30 | |||
| 25 | 191,30 | |||
| 28.10.2026 | 10:23:39,958 | 5 | 192,22 | |
| 5 | 192,22 | |||
| 5 | 192,22 | |||
| 28.10.2026 | 10:22:02,880 | 3 | 192,14 | |
| 3 | 192,14 | |||
| 3 | 192,14 | |||
| 28.10.2026 | 10:18:46,970 | 10 | 192,04 | |
| 10 | 192,04 | |||
| 10 | 192,04 | |||
| 28.10.2026 | 10:15:07,014 | 1 | 191,24 | |
| 1 | 191,24 | |||
| 1 | 191,24 | |||
| 28.10.2026 | 10:12:00,496 | 50 | 191,02 | |
| 50 | 191,02 | |||
| 50 | 191,02 | |||
| 28.10.2026 | 10:11:01,050 | 3 | 191,50 | |
| 3 | 191,50 | |||
| 3 | 191,50 | |||
| 28.10.2026 | 10:10:11,537 | 20 | 191,62 | |
| 20 | 191,62 | |||
| 20 | 191,62 | |||
| 28.10.2026 | 10:09:06,538 | 8 | 191,92 | |
| 8 | 191,92 | |||
| 8 | 191,92 | |||
| 28.10.2026 | 10:08:36,696 | 92 | 191,94 | |
| 92 | 191,94 | |||
| 50 | 191,94 | |||
| 42 | 191,94 | |||
| 28.10.2026 | 10:06:30,487 | 75 | 192,40 | |
| 25 | 192,40 | |||
| 70 | 192,40 | |||
| 50 | 192,40 | |||
| 5 | 192,40 | |||
| 28.10.2026 | 10:05:16,895 | 50 | 192,40 | |
| 50 | 192,40 | |||
| 50 | 192,40 | |||
| 28.10.2026 | 10:04:27,908 | 8 | 192,42 | |
| 8 | 192,42 | |||
| 8 | 192,42 | |||
| 28.10.2026 | 10:03:56,189 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 28.10.2026 | 09:53:11,691 | 10 | 191,34 | |
| 10 | 191,34 | |||
| 10 | 191,34 | |||
| 28.10.2026 | 09:52:40,585 | 20 | 191,34 | |
| 20 | 191,34 | |||
| 20 | 191,34 | |||
| 28.10.2026 | 09:51:41,232 | 43 | 192,02 | |
| 43 | 192,02 | |||
| 43 | 192,02 | |||
| 28.10.2026 | 09:51:34,180 | 41 | 192,02 | |
| 41 | 192,02 | |||
| 41 | 192,02 | |||
| 28.10.2026 | 09:51:26,753 | 50 | 193,30 | |
| 50 | 193,30 | |||
| 50 | 193,30 | |||
| 28.10.2026 | 09:51:24,221 | 43 | 192,36 | |
| 43 | 192,36 | |||
| 43 | 192,36 | |||
| 28.10.2026 | 09:50:31,731 | 47 | 191,90 | |
| 47 | 191,90 | |||
| 47 | 191,90 | |||
| 28.10.2026 | 09:49:44,141 | 44 | 191,48 | |
| 44 | 191,48 | |||
| 44 | 191,48 | |||
| 28.10.2026 | 09:49:36,909 | 44 | 191,48 | |
| 44 | 191,48 | |||
| 44 | 191,48 | |||
| 28.10.2026 | 09:34:38,296 | 1 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 28.10.2026 | 09:34:17,706 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 28.10.2026 | 09:33:52,285 | 50 | 191,66 | |
| 50 | 191,66 | |||
| 50 | 191,66 | |||
| 28.10.2026 | 09:28:13,205 | 30 | 191,00 | |
| 30 | 191,00 | |||
| 30 | 191,00 | |||
| 28.10.2026 | 09:27:54,581 | 3 | 191,92 | |
| 3 | 191,92 | |||
| 3 | 191,92 | |||
| 28.10.2026 | 09:27:44,156 | 2 | 191,02 | |
| 2 | 191,02 | |||
| 2 | 191,02 | |||
| 28.10.2026 | 09:27:43,797 | 2 | 191,02 | |
| 2 | 191,02 | |||
| 2 | 191,02 | |||
| 28.10.2026 | 09:27:43,453 | 2 | 191,02 | |
| 2 | 191,02 | |||
| 2 | 191,02 | |||
| 28.10.2026 | 09:27:43,066 | 2 | 191,02 | |
| 2 | 191,02 | |||
| 2 | 191,02 | |||
| 28.10.2026 | 09:27:42,750 | 2 | 191,02 | |
| 2 | 191,02 | |||
| 2 | 191,02 | |||
| 28.10.2026 | 09:27:42,378 | 2 | 191,02 | |
| 2 | 191,02 | |||
| 2 | 191,02 | |||
| 28.10.2026 | 09:27:42,041 | 2 | 191,02 | |
| 2 | 191,02 | |||
| 2 | 191,02 | |||
| 28.10.2026 | 09:27:41,721 | 2 | 191,02 | |
| 2 | 191,02 | |||
| 2 | 191,02 | |||
| 28.10.2026 | 09:27:02,879 | 2 | 191,18 | |
| 2 | 191,18 | |||
| 2 | 191,18 | |||
| 28.10.2026 | 09:27:02,506 | 2 | 191,18 | |
| 2 | 191,18 | |||
| 2 | 191,18 | |||
| 28.10.2026 | 09:27:02,092 | 2 | 191,18 | |
| 2 | 191,18 | |||
| 2 | 191,18 | |||
| 28.10.2026 | 09:27:01,715 | 2 | 191,14 | |
| 2 | 191,14 | |||
| 2 | 191,14 | |||
| 28.10.2026 | 09:27:01,328 | 2 | 191,14 | |
| 2 | 191,14 | |||
| 2 | 191,14 | |||
| 28.10.2026 | 09:27:00,928 | 2 | 191,14 | |
| 2 | 191,14 | |||
| 2 | 191,14 | |||
| 28.10.2026 | 09:27:00,571 | 2 | 191,14 | |
| 2 | 191,14 | |||
| 2 | 191,14 | |||
| 28.10.2026 | 09:27:00,142 | 2 | 191,14 | |
| 2 | 191,14 | |||
| 2 | 191,14 | |||
| 28.10.2026 | 09:26:59,805 | 2 | 191,10 | |
| 2 | 191,10 | |||
| 2 | 191,10 | |||
| 28.10.2026 | 09:26:56,011 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 28.10.2026 | 09:23:40,713 | 3 | 191,84 | |
| 3 | 191,84 | |||
| 3 | 191,84 | |||
| 28.10.2026 | 09:22:33,153 | 100 | 191,86 | |
| 100 | 191,86 | |||
| 100 | 191,86 | |||
| 28.10.2026 | 09:13:50,799 | 10 | 193,26 | |
| 10 | 193,26 | |||
| 10 | 193,26 | |||
| 28.10.2026 | 09:13:32,267 | 13 | 193,26 | |
| 13 | 193,26 | |||
| 13 | 193,26 | |||
| 28.10.2026 | 09:10:24,740 | 43 | 193,22 | |
| 43 | 193,22 | |||
| 43 | 193,22 | |||
| 28.10.2026 | 09:08:46,898 | 28 | 192,24 | |
| 28 | 192,24 | |||
| 28 | 192,24 | |||
| 28.10.2026 | 09:08:34,708 | 103 | 192,36 | |
| 103 | 192,36 | |||
| 103 | 192,36 | |||
| 28.10.2026 | 09:06:32,237 | 32 | 191,60 | |
| 32 | 191,60 | |||
| 32 | 191,60 | |||
| 28.10.2026 | 08:54:36,810 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 28.10.2026 | 08:54:17,238 | 10 | 191,68 | |
| 10 | 191,68 | |||
| 10 | 191,68 | |||
| 28.10.2026 | 08:49:09,897 | 4 | 192,26 | |
| 4 | 192,26 | |||
| 4 | 192,26 | |||
| 28.10.2026 | 08:47:13,993 | 24 | 192,28 | |
| 24 | 192,28 | |||
| 24 | 192,28 | |||
| 28.10.2026 | 08:43:07,619 | 10 | 192,34 | |
| 10 | 192,34 | |||
| 10 | 192,34 | |||
| 28.10.2026 | 08:41:35,758 | 25 | 192,38 | |
| 25 | 192,38 | |||
| 25 | 192,38 | |||
| 28.10.2026 | 08:38:51,661 | 20 | 192,38 | |
| 20 | 192,38 | |||
| 20 | 192,38 | |||
| 28.10.2026 | 08:37:30,119 | 13 | 192,40 | |
| 13 | 192,40 | |||
| 13 | 192,40 | |||
| 28.10.2026 | 08:29:08,224 | 10 | 192,46 | |
| 10 | 192,46 | |||
| 10 | 192,46 | |||
| 28.10.2026 | 08:25:47,662 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 28.10.2026 | 08:23:41,232 | 3 | 192,52 | |
| 3 | 192,52 | |||
| 3 | 192,52 | |||
| 28.10.2026 | 08:07:54,377 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 28.10.2026 | 07:40:49,056 | 5 | 192,44 | |
| 5 | 192,44 | |||
| 5 | 192,44 | |||
| 28.10.2026 | 07:39:43,409 | 2 | 192,40 | |
| 2 | 192,40 | |||
| 2 | 192,40 | |||
| 28.10.2026 | 07:31:59,810 | 83 | 191,88 | |
| 79 | 191,88 | |||
| 26 | 191,88 | |||
| 4 | 191,88 | |||
| 30 | 191,88 | |||
| 27 | 191,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 1 005,00
Ask: 1 015,00
Umsatz: 47 924 TEUR -
SAP SE
Bid: 202,00 / Ask: 202,50
Umsatz: 41 901 TEUR -
Siemens Energy AG
Bid: 129,80 / Ask: 130,46
Umsatz: 39 237 TEUR -
Microsoft Corp.
Bid: 488,80 / Ask: 489,80
Umsatz: 35 472 TEUR -
Micron Technology Inc.
Bid: 861,10 / Ask: 862,40
Umsatz: 34 877 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2026 @ 22:00:00
Letzte Aktualisierung:
28.10.2026 @ 22:00:00