Vertiv Holdings Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
306
319,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:57:56,365 | 14 | 319,75 | |
| 14 | 319,75 | |||
| 14 | 319,75 | |||
| 15.05.2026 | 21:47:08,540 | 11 | 320,70 | |
| 11 | 320,70 | |||
| 11 | 320,70 | |||
| 15.05.2026 | 21:41:29,595 | 10 | 321,00 | |
| 10 | 321,00 | |||
| 10 | 321,00 | |||
| 15.05.2026 | 21:41:21,455 | 10 | 320,50 | |
| 10 | 320,50 | |||
| 10 | 320,50 | |||
| 15.05.2026 | 21:39:16,284 | 3 | 319,50 | |
| 3 | 319,50 | |||
| 3 | 319,50 | |||
| 15.05.2026 | 21:36:17,318 | 10 | 318,65 | |
| 10 | 318,65 | |||
| 10 | 318,65 | |||
| 15.05.2026 | 21:30:27,542 | 5 | 318,70 | |
| 5 | 318,70 | |||
| 5 | 318,70 | |||
| 15.05.2026 | 21:19:44,229 | 11 | 318,75 | |
| 11 | 318,75 | |||
| 11 | 318,75 | |||
| 15.05.2026 | 21:17:10,668 | 10 | 319,10 | |
| 10 | 319,10 | |||
| 10 | 319,10 | |||
| 15.05.2026 | 21:13:36,464 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 15.05.2026 | 21:06:02,382 | 31 | 318,85 | |
| 31 | 318,85 | |||
| 31 | 318,85 | |||
| 15.05.2026 | 21:04:54,739 | 6 | 318,75 | |
| 6 | 318,75 | |||
| 6 | 318,75 | |||
| 15.05.2026 | 20:55:46,489 | 3 | 319,90 | |
| 3 | 319,90 | |||
| 3 | 319,90 | |||
| 15.05.2026 | 20:51:12,101 | 75 | 319,95 | |
| 75 | 319,95 | |||
| 75 | 319,95 | |||
| 15.05.2026 | 20:47:17,873 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 15.05.2026 | 20:11:42,076 | 18 | 321,15 | |
| 18 | 321,15 | |||
| 18 | 321,15 | |||
| 15.05.2026 | 20:08:07,337 | 30 | 321,85 | |
| 30 | 321,85 | |||
| 30 | 321,85 | |||
| 15.05.2026 | 20:03:32,776 | 1 | 320,95 | |
| 1 | 320,95 | |||
| 1 | 320,95 | |||
| 15.05.2026 | 19:44:48,051 | 33 | 319,80 | |
| 33 | 319,80 | |||
| 33 | 319,80 | |||
| 15.05.2026 | 19:44:10,525 | 20 | 319,00 | |
| 20 | 319,00 | |||
| 20 | 319,00 | |||
| 15.05.2026 | 19:42:38,643 | 300 | 319,75 | |
| 300 | 319,75 | |||
| 300 | 319,75 | |||
| 15.05.2026 | 19:40:39,031 | 10 | 319,60 | |
| 10 | 319,60 | |||
| 10 | 319,60 | |||
| 15.05.2026 | 19:40:09,334 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 15.05.2026 | 19:23:16,338 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 15.05.2026 | 19:12:37,320 | 25 | 318,70 | |
| 25 | 318,70 | |||
| 25 | 318,70 | |||
| 15.05.2026 | 18:57:18,434 | 14 | 319,15 | |
| 14 | 319,15 | |||
| 14 | 319,15 | |||
| 15.05.2026 | 18:46:59,144 | 10 | 319,55 | |
| 10 | 319,55 | |||
| 10 | 319,55 | |||
| 15.05.2026 | 18:41:01,915 | 3 | 319,30 | |
| 3 | 319,30 | |||
| 3 | 319,30 | |||
| 15.05.2026 | 18:33:07,864 | 2 | 319,45 | |
| 2 | 319,45 | |||
| 2 | 319,45 | |||
| 15.05.2026 | 18:32:50,614 | 515 | 319,00 | |
| 515 | 319,00 | |||
| 515 | 319,00 | |||
| 15.05.2026 | 18:32:46,253 | 90 | 319,00 | |
| 90 | 319,00 | |||
| 90 | 319,00 | |||
| 15.05.2026 | 18:32:35,828 | 200 | 319,00 | |
| 200 | 319,00 | |||
| 200 | 319,00 | |||
| 15.05.2026 | 18:32:05,633 | 7 | 319,00 | |
| 7 | 319,00 | |||
| 7 | 319,00 | |||
| 15.05.2026 | 18:32:05,126 | 55 | 319,00 | |
| 55 | 319,00 | |||
| 55 | 319,00 | |||
| 15.05.2026 | 18:32:04,645 | 40 | 319,00 | |
| 40 | 319,00 | |||
| 40 | 319,00 | |||
| 15.05.2026 | 18:32:04,005 | 53 | 319,00 | |
| 53 | 319,00 | |||
| 53 | 319,00 | |||
| 15.05.2026 | 18:32:00,125 | 40 | 319,00 | |
| 40 | 319,00 | |||
| 40 | 319,00 | |||
| 15.05.2026 | 18:30:58,245 | 20 | 318,50 | |
| 20 | 318,50 | |||
| 20 | 318,50 | |||
| 15.05.2026 | 18:30:04,639 | 3 | 318,30 | |
| 3 | 318,30 | |||
| 3 | 318,30 | |||
| 15.05.2026 | 18:27:14,866 | 5 | 318,15 | |
| 5 | 318,15 | |||
| 5 | 318,15 | |||
| 15.05.2026 | 18:23:24,817 | 20 | 317,40 | |
| 20 | 317,40 | |||
| 20 | 317,40 | |||
| 15.05.2026 | 18:19:17,032 | 10 | 318,30 | |
| 10 | 318,30 | |||
| 10 | 318,30 | |||
| 15.05.2026 | 18:13:49,832 | 6 | 317,30 | |
| 6 | 317,30 | |||
| 6 | 317,30 | |||
| 15.05.2026 | 18:11:19,893 | 3 | 317,80 | |
| 3 | 317,80 | |||
| 3 | 317,80 | |||
| 15.05.2026 | 18:07:24,649 | 12 | 318,15 | |
| 12 | 318,15 | |||
| 12 | 318,15 | |||
| 15.05.2026 | 18:07:05,883 | 10 | 317,30 | |
| 10 | 317,30 | |||
| 10 | 317,30 | |||
| 15.05.2026 | 17:41:15,017 | 5 | 318,95 | |
| 5 | 318,95 | |||
| 5 | 318,95 | |||
| 15.05.2026 | 17:39:57,424 | 5 | 318,95 | |
| 5 | 318,95 | |||
| 5 | 318,95 | |||
| 15.05.2026 | 17:39:09,246 | 15 | 318,75 | |
| 15 | 318,75 | |||
| 15 | 318,75 | |||
| 15.05.2026 | 17:34:51,681 | 10 | 318,75 | |
| 10 | 318,75 | |||
| 10 | 318,75 | |||
| 15.05.2026 | 17:30:01,636 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 15.05.2026 | 17:26:29,694 | 5 | 316,10 | |
| 5 | 316,10 | |||
| 5 | 316,10 | |||
| 15.05.2026 | 17:26:04,242 | 8 | 316,80 | |
| 8 | 316,80 | |||
| 8 | 316,80 | |||
| 15.05.2026 | 17:24:29,933 | 70 | 317,25 | |
| 70 | 317,25 | |||
| 70 | 317,25 | |||
| 15.05.2026 | 17:21:48,560 | 45 | 317,50 | |
| 45 | 317,50 | |||
| 45 | 317,50 | |||
| 15.05.2026 | 17:21:42,382 | 205 | 317,50 | |
| 5 | 317,50 | |||
| 200 | 317,50 | |||
| 205 | 317,50 | |||
| 15.05.2026 | 17:11:33,041 | 11 | 316,65 | |
| 11 | 316,65 | |||
| 11 | 316,65 | |||
| 15.05.2026 | 17:10:41,871 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 15.05.2026 | 16:53:33,004 | 5 | 314,90 | |
| 5 | 314,90 | |||
| 5 | 314,90 | |||
| 15.05.2026 | 16:51:09,201 | 3 | 314,00 | |
| 3 | 314,00 | |||
| 3 | 314,00 | |||
| 15.05.2026 | 16:49:03,306 | 31 | 315,50 | |
| 31 | 315,50 | |||
| 31 | 315,50 | |||
| 15.05.2026 | 16:48:15,938 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 15.05.2026 | 16:46:06,330 | 7 | 315,95 | |
| 7 | 315,95 | |||
| 7 | 315,95 | |||
| 15.05.2026 | 16:42:07,236 | 7 | 315,10 | |
| 7 | 315,10 | |||
| 7 | 315,10 | |||
| 15.05.2026 | 16:29:14,744 | 15 | 317,20 | |
| 15 | 317,20 | |||
| 15 | 317,20 | |||
| 15.05.2026 | 16:24:23,259 | 30 | 317,50 | |
| 30 | 317,50 | |||
| 30 | 317,50 | |||
| 15.05.2026 | 16:22:35,769 | 1 | 317,65 | |
| 1 | 317,65 | |||
| 1 | 317,65 | |||
| 15.05.2026 | 16:21:49,457 | 3 | 319,15 | |
| 3 | 319,15 | |||
| 3 | 319,15 | |||
| 15.05.2026 | 16:17:23,620 | 50 | 316,15 | |
| 50 | 316,15 | |||
| 50 | 316,15 | |||
| 15.05.2026 | 16:15:45,890 | 18 | 316,00 | |
| 18 | 316,00 | |||
| 18 | 316,00 | |||
| 15.05.2026 | 16:14:59,692 | 40 | 316,80 | |
| 40 | 316,80 | |||
| 40 | 316,80 | |||
| 15.05.2026 | 16:12:18,875 | 10 | 314,00 | |
| 10 | 314,00 | |||
| 10 | 314,00 | |||
| 15.05.2026 | 16:12:06,808 | 4 | 315,40 | |
| 4 | 315,40 | |||
| 4 | 315,40 | |||
| 15.05.2026 | 16:09:18,374 | 7 | 315,25 | |
| 7 | 315,25 | |||
| 7 | 315,25 | |||
| 15.05.2026 | 16:08:04,190 | 10 | 312,80 | |
| 10 | 312,80 | |||
| 10 | 312,80 | |||
| 15.05.2026 | 16:07:54,624 | 3 | 314,00 | |
| 3 | 314,00 | |||
| 3 | 314,00 | |||
| 15.05.2026 | 16:07:45,098 | 5 | 313,25 | |
| 5 | 313,25 | |||
| 5 | 313,25 | |||
| 15.05.2026 | 16:06:46,374 | 30 | 313,00 | |
| 30 | 313,00 | |||
| 30 | 313,00 | |||
| 15.05.2026 | 16:06:40,954 | 4 | 313,80 | |
| 4 | 313,80 | |||
| 4 | 313,80 | |||
| 15.05.2026 | 16:02:11,965 | 3 | 314,65 | |
| 3 | 314,65 | |||
| 3 | 314,65 | |||
| 15.05.2026 | 15:58:58,736 | 30 | 313,95 | |
| 30 | 313,95 | |||
| 30 | 313,95 | |||
| 15.05.2026 | 15:57:04,759 | 80 | 316,75 | |
| 80 | 316,75 | |||
| 80 | 316,75 | |||
| 15.05.2026 | 15:53:15,199 | 27 | 314,75 | |
| 27 | 314,75 | |||
| 27 | 314,75 | |||
| 15.05.2026 | 15:51:45,191 | 3 | 314,15 | |
| 3 | 314,15 | |||
| 3 | 314,15 | |||
| 15.05.2026 | 15:37:50,556 | 6 | 311,40 | |
| 6 | 311,40 | |||
| 6 | 311,40 | |||
| 15.05.2026 | 15:34:26,483 | 25 | 306,10 | |
| 13 | 306,10 | |||
| 25 | 306,10 | |||
| 8 | 306,10 | |||
| 4 | 306,10 | |||
| 15.05.2026 | 15:34:26,309 | 12 | 306,10 | |
| 12 | 306,10 | |||
| 5 | 306,10 | |||
| 7 | 306,10 | |||
| 15.05.2026 | 15:34:26,206 | 1 | 308,00 | |
| 1 | 308,00 | |||
| 1 | 308,00 | |||
| 15.05.2026 | 15:34:23,991 | 10 | 309,00 | |
| 10 | 309,00 | |||
| 10 | 309,00 | |||
| 15.05.2026 | 15:33:44,492 | 5 | 309,05 | |
| 5 | 309,05 | |||
| 5 | 309,05 | |||
| 15.05.2026 | 15:33:24,254 | 5 | 310,30 | |
| 5 | 310,30 | |||
| 5 | 310,30 | |||
| 15.05.2026 | 15:32:48,107 | 130 | 310,20 | |
| 130 | 310,20 | |||
| 130 | 310,20 | |||
| 15.05.2026 | 15:32:47,705 | 48 | 310,25 | |
| 48 | 310,25 | |||
| 48 | 310,25 | |||
| 15.05.2026 | 15:32:43,525 | 10 | 310,25 | |
| 10 | 310,25 | |||
| 10 | 310,25 | |||
| 15.05.2026 | 15:31:37,925 | 119 | 309,05 | |
| 79 | 309,05 | |||
| 40 | 309,05 | |||
| 119 | 309,05 | |||
| 15.05.2026 | 15:31:37,821 | 20 | 309,05 | |
| 2 | 309,05 | |||
| 7 | 309,05 | |||
| 11 | 309,05 | |||
| 20 | 309,05 | |||
| 15.05.2026 | 15:30:52,257 | 112 | 311,65 | |
| 10 | 311,65 | |||
| 100 | 311,65 | |||
| 112 | 311,65 | |||
| 2 | 311,65 | |||
| 15.05.2026 | 15:20:09,214 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 15.05.2026 | 15:18:05,380 | 100 | 313,75 | |
| 100 | 313,75 | |||
| 100 | 313,75 | |||
| 15.05.2026 | 14:58:28,433 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 15.05.2026 | 14:43:52,206 | 25 | 313,55 | |
| 25 | 313,55 | |||
| 25 | 313,55 | |||
| 15.05.2026 | 14:42:50,348 | 40 | 312,05 | |
| 40 | 312,05 | |||
| 40 | 312,05 | |||
| 15.05.2026 | 14:41:47,696 | 30 | 313,55 | |
| 30 | 313,55 | |||
| 30 | 313,55 | |||
| 15.05.2026 | 14:36:16,000 | 1 241 | 313,80 | |
| 50 | 313,80 | |||
| 991 | 313,80 | |||
| 100 | 313,80 | |||
| 50 | 313,80 | |||
| 247 | 313,80 | |||
| 50 | 313,80 | |||
| 751 | 313,80 | |||
| 243 | 313,80 | |||
| 15.05.2026 | 14:35:32,334 | 1 200 | 314,00 | |
| 50 | 314,00 | |||
| 50 | 314,00 | |||
| 50 | 314,00 | |||
| 50 | 314,00 | |||
| 1 000 | 314,00 | |||
| 180 | 314,00 | |||
| 241 | 314,00 | |||
| 85 | 314,00 | |||
| 694 | 314,00 | |||
| 15.05.2026 | 14:34:33,170 | 100 | 314,35 | |
| 100 | 314,35 | |||
| 100 | 314,35 | |||
| 15.05.2026 | 14:34:01,710 | 57 | 315,05 | |
| 57 | 315,05 | |||
| 57 | 315,05 | |||
| 15.05.2026 | 14:33:25,564 | 50 | 312,05 | |
| 50 | 312,05 | |||
| 50 | 312,05 | |||
| 15.05.2026 | 14:33:24,301 | 50 | 312,05 | |
| 50 | 312,05 | |||
| 50 | 312,05 | |||
| 15.05.2026 | 14:33:06,519 | 500 | 312,95 | |
| 100 | 312,95 | |||
| 300 | 312,95 | |||
| 100 | 312,95 | |||
| 500 | 312,95 | |||
| 15.05.2026 | 14:32:16,314 | 500 | 313,00 | |
| 500 | 313,00 | |||
| 500 | 313,00 | |||
| 15.05.2026 | 14:31:28,488 | 100 | 313,05 | |
| 100 | 313,05 | |||
| 100 | 313,05 | |||
| 15.05.2026 | 14:31:28,370 | 21 | 313,05 | |
| 21 | 313,05 | |||
| 21 | 313,05 | |||
| 15.05.2026 | 14:31:21,832 | 21 | 313,05 | |
| 21 | 313,05 | |||
| 21 | 313,05 | |||
| 15.05.2026 | 14:27:29,274 | 4 | 314,70 | |
| 4 | 314,70 | |||
| 4 | 314,70 | |||
| 15.05.2026 | 14:18:06,808 | 20 | 313,60 | |
| 20 | 313,60 | |||
| 10 | 313,60 | |||
| 10 | 313,60 | |||
| 15.05.2026 | 13:58:54,403 | 10 | 314,50 | |
| 10 | 314,50 | |||
| 10 | 314,50 | |||
| 15.05.2026 | 13:57:06,122 | 30 | 314,85 | |
| 30 | 314,85 | |||
| 20 | 314,85 | |||
| 10 | 314,85 | |||
| 15.05.2026 | 13:44:50,418 | 4 | 316,80 | |
| 4 | 316,80 | |||
| 4 | 316,80 | |||
| 15.05.2026 | 13:42:26,110 | 9 | 314,45 | |
| 9 | 314,45 | |||
| 9 | 314,45 | |||
| 15.05.2026 | 13:33:41,305 | 2 | 317,95 | |
| 2 | 317,95 | |||
| 2 | 317,95 | |||
| 15.05.2026 | 13:31:26,416 | 1 | 317,95 | |
| 1 | 317,95 | |||
| 1 | 317,95 | |||
| 15.05.2026 | 13:20:10,896 | 3 | 316,00 | |
| 3 | 316,00 | |||
| 3 | 316,00 | |||
| 15.05.2026 | 13:17:38,358 | 3 | 318,00 | |
| 3 | 318,00 | |||
| 3 | 318,00 | |||
| 15.05.2026 | 13:03:26,988 | 5 | 319,15 | |
| 5 | 319,15 | |||
| 5 | 319,15 | |||
| 15.05.2026 | 13:02:02,642 | 2 | 317,85 | |
| 2 | 317,85 | |||
| 2 | 317,85 | |||
| 15.05.2026 | 13:01:06,206 | 5 | 319,90 | |
| 5 | 319,90 | |||
| 5 | 319,90 | |||
| 15.05.2026 | 12:51:44,947 | 62 | 319,40 | |
| 62 | 319,40 | |||
| 62 | 319,40 | |||
| 15.05.2026 | 12:46:59,676 | 7 | 319,00 | |
| 7 | 319,00 | |||
| 7 | 319,00 | |||
| 15.05.2026 | 12:46:56,591 | 14 | 317,30 | |
| 14 | 317,30 | |||
| 14 | 317,30 | |||
| 15.05.2026 | 12:40:46,219 | 50 | 315,00 | |
| 50 | 315,00 | |||
| 50 | 315,00 | |||
| 15.05.2026 | 12:39:33,114 | 75 | 314,95 | |
| 75 | 314,95 | |||
| 75 | 314,95 | |||
| 15.05.2026 | 12:39:32,926 | 10 | 314,60 | |
| 10 | 314,60 | |||
| 10 | 314,60 | |||
| 15.05.2026 | 12:38:26,262 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 15.05.2026 | 12:37:45,111 | 10 | 314,95 | |
| 10 | 314,95 | |||
| 10 | 314,95 | |||
| 15.05.2026 | 12:35:53,161 | 5 | 317,20 | |
| 5 | 317,20 | |||
| 5 | 317,20 | |||
| 15.05.2026 | 12:19:13,672 | 4 | 315,90 | |
| 4 | 315,90 | |||
| 4 | 315,90 | |||
| 15.05.2026 | 12:16:23,218 | 10 | 315,85 | |
| 10 | 315,85 | |||
| 10 | 315,85 | |||
| 15.05.2026 | 12:13:41,326 | 5 | 314,20 | |
| 5 | 314,20 | |||
| 5 | 314,20 | |||
| 15.05.2026 | 12:07:16,761 | 10 | 312,05 | |
| 10 | 312,05 | |||
| 10 | 312,05 | |||
| 15.05.2026 | 12:06:07,048 | 50 | 312,05 | |
| 50 | 312,05 | |||
| 50 | 312,05 | |||
| 15.05.2026 | 12:05:57,363 | 3 | 313,95 | |
| 3 | 313,95 | |||
| 3 | 313,95 | |||
| 15.05.2026 | 12:05:40,696 | 409 | 314,00 | |
| 409 | 314,00 | |||
| 409 | 314,00 | |||
| 15.05.2026 | 12:05:31,686 | 100 | 313,05 | |
| 100 | 313,05 | |||
| 100 | 313,05 | |||
| 15.05.2026 | 12:04:38,635 | 70 | 312,05 | |
| 70 | 312,05 | |||
| 70 | 312,05 | |||
| 15.05.2026 | 12:04:02,056 | 64 | 312,05 | |
| 64 | 312,05 | |||
| 59 | 312,05 | |||
| 5 | 312,05 | |||
| 15.05.2026 | 12:03:44,781 | 7 | 314,35 | |
| 7 | 314,35 | |||
| 7 | 314,35 | |||
| 15.05.2026 | 11:57:08,301 | 10 | 314,35 | |
| 5 | 314,35 | |||
| 5 | 314,35 | |||
| 10 | 314,35 | |||
| 15.05.2026 | 11:53:36,979 | 110 | 313,30 | |
| 110 | 313,30 | |||
| 110 | 313,30 | |||
| 15.05.2026 | 11:52:43,374 | 25 | 313,35 | |
| 25 | 313,35 | |||
| 25 | 313,35 | |||
| 15.05.2026 | 11:51:16,683 | 65 | 313,35 | |
| 65 | 313,35 | |||
| 65 | 313,35 | |||
| 15.05.2026 | 11:51:16,597 | 60 | 313,35 | |
| 5 | 313,35 | |||
| 55 | 313,35 | |||
| 60 | 313,35 | |||
| 15.05.2026 | 11:50:28,810 | 2 | 313,35 | |
| 2 | 313,35 | |||
| 2 | 313,35 | |||
| 15.05.2026 | 11:50:25,398 | 1 | 313,35 | |
| 1 | 313,35 | |||
| 1 | 313,35 | |||
| 15.05.2026 | 11:50:08,983 | 1 | 313,35 | |
| 1 | 313,35 | |||
| 1 | 313,35 | |||
| 15.05.2026 | 11:50:05,562 | 13 | 313,35 | |
| 13 | 313,35 | |||
| 4 | 313,35 | |||
| 9 | 313,35 | |||
| 15.05.2026 | 11:47:36,769 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 15.05.2026 | 11:47:34,488 | 7 | 314,50 | |
| 7 | 314,50 | |||
| 7 | 314,50 | |||
| 15.05.2026 | 11:46:17,108 | 2 | 315,20 | |
| 2 | 315,20 | |||
| 2 | 315,20 | |||
| 15.05.2026 | 11:45:21,999 | 2 | 315,20 | |
| 2 | 315,20 | |||
| 2 | 315,20 | |||
| 15.05.2026 | 11:44:15,989 | 49 | 315,15 | |
| 49 | 315,15 | |||
| 49 | 315,15 | |||
| 15.05.2026 | 11:42:36,367 | 2 | 315,10 | |
| 2 | 315,10 | |||
| 2 | 315,10 | |||
| 15.05.2026 | 11:40:16,481 | 6 | 315,15 | |
| 6 | 315,15 | |||
| 6 | 315,15 | |||
| 15.05.2026 | 11:38:43,090 | 2 | 315,15 | |
| 2 | 315,15 | |||
| 2 | 315,15 | |||
| 15.05.2026 | 11:28:15,999 | 30 | 313,05 | |
| 30 | 313,05 | |||
| 30 | 313,05 | |||
| 15.05.2026 | 11:28:15,968 | 75 | 313,05 | |
| 75 | 313,05 | |||
| 75 | 313,05 | |||
| 15.05.2026 | 11:24:03,812 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 15.05.2026 | 11:22:41,763 | 18 | 316,55 | |
| 18 | 316,55 | |||
| 18 | 316,55 | |||
| 15.05.2026 | 11:20:05,209 | 30 | 315,05 | |
| 30 | 315,05 | |||
| 30 | 315,05 | |||
| 15.05.2026 | 11:19:44,582 | 6 | 315,10 | |
| 6 | 315,10 | |||
| 6 | 315,10 | |||
| 15.05.2026 | 11:19:21,463 | 12 | 315,10 | |
| 12 | 315,10 | |||
| 12 | 315,10 | |||
| 15.05.2026 | 11:18:26,364 | 10 | 315,10 | |
| 10 | 315,10 | |||
| 10 | 315,10 | |||
| 15.05.2026 | 11:17:43,604 | 17 | 317,35 | |
| 17 | 317,35 | |||
| 17 | 317,35 | |||
| 15.05.2026 | 11:17:24,336 | 30 | 315,10 | |
| 30 | 315,10 | |||
| 30 | 315,10 | |||
| 15.05.2026 | 11:16:44,188 | 10 | 315,10 | |
| 10 | 315,10 | |||
| 10 | 315,10 | |||
| 15.05.2026 | 11:16:43,612 | 9 | 315,10 | |
| 9 | 315,10 | |||
| 9 | 315,10 | |||
| 15.05.2026 | 11:16:42,978 | 9 | 315,10 | |
| 9 | 315,10 | |||
| 9 | 315,10 | |||
| 15.05.2026 | 11:16:42,372 | 10 | 315,10 | |
| 10 | 315,10 | |||
| 10 | 315,10 | |||
| 15.05.2026 | 11:16:41,767 | 10 | 315,10 | |
| 10 | 315,10 | |||
| 10 | 315,10 | |||
| 15.05.2026 | 11:16:41,062 | 10 | 315,10 | |
| 10 | 315,10 | |||
| 10 | 315,10 | |||
| 15.05.2026 | 11:16:40,457 | 10 | 315,10 | |
| 10 | 315,10 | |||
| 10 | 315,10 | |||
| 15.05.2026 | 11:16:39,953 | 10 | 315,10 | |
| 10 | 315,10 | |||
| 10 | 315,10 | |||
| 15.05.2026 | 11:16:39,348 | 10 | 315,10 | |
| 10 | 315,10 | |||
| 10 | 315,10 | |||
| 15.05.2026 | 11:16:38,743 | 10 | 315,10 | |
| 10 | 315,10 | |||
| 10 | 315,10 | |||
| 15.05.2026 | 11:16:38,138 | 10 | 315,10 | |
| 10 | 315,10 | |||
| 10 | 315,10 | |||
| 15.05.2026 | 11:13:08,775 | 3 | 317,25 | |
| 3 | 317,25 | |||
| 3 | 317,25 | |||
| 15.05.2026 | 11:09:00,781 | 20 | 317,40 | |
| 20 | 317,40 | |||
| 20 | 317,40 | |||
| 15.05.2026 | 11:08:05,604 | 9 | 317,35 | |
| 9 | 317,35 | |||
| 9 | 317,35 | |||
| 15.05.2026 | 11:08:02,642 | 7 | 317,35 | |
| 7 | 317,35 | |||
| 7 | 317,35 | |||
| 15.05.2026 | 11:05:40,322 | 2 | 315,10 | |
| 2 | 315,10 | |||
| 2 | 315,10 | |||
| 15.05.2026 | 10:59:10,844 | 6 | 318,60 | |
| 6 | 318,60 | |||
| 6 | 318,60 | |||
| 15.05.2026 | 10:58:14,811 | 15 | 318,60 | |
| 15 | 318,60 | |||
| 15 | 318,60 | |||
| 15.05.2026 | 10:57:32,072 | 32 | 318,00 | |
| 32 | 318,00 | |||
| 32 | 318,00 | |||
| 15.05.2026 | 10:57:29,540 | 75 | 318,05 | |
| 75 | 318,05 | |||
| 75 | 318,05 | |||
| 15.05.2026 | 10:57:29,502 | 1 | 318,05 | |
| 1 | 318,05 | |||
| 1 | 318,05 | |||
| 15.05.2026 | 10:57:29,141 | 10 | 318,05 | |
| 10 | 318,05 | |||
| 10 | 318,05 | |||
| 15.05.2026 | 10:55:22,247 | 7 | 315,10 | |
| 7 | 315,10 | |||
| 7 | 315,10 | |||
| 15.05.2026 | 10:48:46,370 | 10 | 313,35 | |
| 10 | 313,35 | |||
| 10 | 313,35 | |||
| 15.05.2026 | 10:48:41,759 | 15 | 316,90 | |
| 15 | 316,90 | |||
| 15 | 316,90 | |||
| 15.05.2026 | 10:48:21,190 | 6 | 316,90 | |
| 6 | 316,90 | |||
| 6 | 316,90 | |||
| 15.05.2026 | 10:47:45,032 | 16 | 315,00 | |
| 16 | 315,00 | |||
| 16 | 315,00 | |||
| 15.05.2026 | 10:43:41,006 | 10 | 314,60 | |
| 10 | 314,60 | |||
| 10 | 314,60 | |||
| 15.05.2026 | 10:40:00,755 | 10 | 313,95 | |
| 10 | 313,95 | |||
| 10 | 313,95 | |||
| 15.05.2026 | 10:37:27,011 | 2 | 314,80 | |
| 2 | 314,80 | |||
| 2 | 314,80 | |||
| 15.05.2026 | 10:35:25,149 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 15.05.2026 | 10:35:24,543 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 15.05.2026 | 10:35:23,836 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 15.05.2026 | 10:35:20,301 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 15.05.2026 | 10:35:19,692 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 15.05.2026 | 10:35:19,086 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 15.05.2026 | 10:35:18,481 | 20 | 316,45 | |
| 20 | 316,45 | |||
| 20 | 316,45 | |||
| 15.05.2026 | 10:31:53,733 | 2 | 316,50 | |
| 2 | 316,50 | |||
| 2 | 316,50 | |||
| 15.05.2026 | 10:24:46,852 | 1 | 317,70 | |
| 1 | 317,70 | |||
| 1 | 317,70 | |||
| 15.05.2026 | 10:17:15,970 | 4 | 316,25 | |
| 4 | 316,25 | |||
| 4 | 316,25 | |||
| 15.05.2026 | 10:10:08,088 | 15 | 319,80 | |
| 5 | 319,80 | |||
| 10 | 319,80 | |||
| 15 | 319,80 | |||
| 15.05.2026 | 10:09:44,723 | 89 | 316,50 | |
| 74 | 316,50 | |||
| 89 | 316,50 | |||
| 15 | 316,50 | |||
| 15.05.2026 | 10:09:03,970 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 15.05.2026 | 10:09:03,467 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 15.05.2026 | 10:06:24,886 | 5 | 319,85 | |
| 5 | 319,85 | |||
| 5 | 319,85 | |||
| 15.05.2026 | 10:00:55,718 | 30 | 319,00 | |
| 30 | 319,00 | |||
| 30 | 319,00 | |||
| 15.05.2026 | 09:59:41,785 | 100 | 319,00 | |
| 100 | 319,00 | |||
| 100 | 319,00 | |||
| 15.05.2026 | 09:58:36,112 | 20 | 319,00 | |
| 20 | 319,00 | |||
| 20 | 319,00 | |||
| 15.05.2026 | 09:57:39,466 | 55 | 319,00 | |
| 55 | 319,00 | |||
| 55 | 319,00 | |||
| 15.05.2026 | 09:49:44,762 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 15.05.2026 | 09:46:16,156 | 10 | 317,00 | |
| 10 | 317,00 | |||
| 10 | 317,00 | |||
| 15.05.2026 | 09:45:38,928 | 18 | 319,00 | |
| 18 | 319,00 | |||
| 18 | 319,00 | |||
| 15.05.2026 | 09:42:27,240 | 60 | 319,00 | |
| 60 | 319,00 | |||
| 60 | 319,00 | |||
| 15.05.2026 | 09:40:39,493 | 150 | 318,10 | |
| 150 | 318,10 | |||
| 150 | 318,10 | |||
| 15.05.2026 | 09:40:37,770 | 50 | 318,15 | |
| 50 | 318,15 | |||
| 50 | 318,15 | |||
| 15.05.2026 | 09:40:37,266 | 55 | 318,15 | |
| 55 | 318,15 | |||
| 55 | 318,15 | |||
| 15.05.2026 | 09:40:36,878 | 15 | 319,20 | |
| 15 | 319,20 | |||
| 15 | 319,20 | |||
| 15.05.2026 | 09:39:51,316 | 53 | 318,15 | |
| 53 | 318,15 | |||
| 53 | 318,15 | |||
| 15.05.2026 | 09:39:50,732 | 7 | 318,15 | |
| 7 | 318,15 | |||
| 7 | 318,15 | |||
| 15.05.2026 | 09:39:50,102 | 7 | 318,15 | |
| 7 | 318,15 | |||
| 7 | 318,15 | |||
| 15.05.2026 | 09:39:49,498 | 7 | 318,15 | |
| 7 | 318,15 | |||
| 7 | 318,15 | |||
| 15.05.2026 | 09:39:48,892 | 7 | 318,15 | |
| 7 | 318,15 | |||
| 7 | 318,15 | |||
| 15.05.2026 | 09:39:48,389 | 7 | 318,15 | |
| 7 | 318,15 | |||
| 7 | 318,15 | |||
| 15.05.2026 | 09:39:47,783 | 7 | 318,15 | |
| 7 | 318,15 | |||
| 7 | 318,15 | |||
| 15.05.2026 | 09:39:32,902 | 1 | 318,15 | |
| 1 | 318,15 | |||
| 1 | 318,15 | |||
| 15.05.2026 | 09:38:42,868 | 3 | 318,15 | |
| 3 | 318,15 | |||
| 3 | 318,15 | |||
| 15.05.2026 | 09:35:37,295 | 15 | 319,20 | |
| 15 | 319,20 | |||
| 15 | 319,20 | |||
| 15.05.2026 | 09:34:31,544 | 27 | 319,25 | |
| 27 | 319,25 | |||
| 27 | 319,25 | |||
| 15.05.2026 | 09:34:31,201 | 5 | 319,25 | |
| 5 | 319,25 | |||
| 5 | 319,25 | |||
| 15.05.2026 | 09:34:31,109 | 27 | 319,25 | |
| 27 | 319,25 | |||
| 27 | 319,25 | |||
| 15.05.2026 | 09:34:30,695 | 5 | 319,25 | |
| 5 | 319,25 | |||
| 5 | 319,25 | |||
| 15.05.2026 | 09:33:38,580 | 5 | 318,00 | |
| 5 | 318,00 | |||
| 5 | 318,00 | |||
| 15.05.2026 | 09:32:47,418 | 73 | 321,00 | |
| 73 | 321,00 | |||
| 73 | 321,00 | |||
| 15.05.2026 | 09:30:19,968 | 3 | 321,00 | |
| 3 | 321,00 | |||
| 3 | 321,00 | |||
| 15.05.2026 | 09:30:06,383 | 11 | 321,00 | |
| 11 | 321,00 | |||
| 11 | 321,00 | |||
| 15.05.2026 | 09:24:41,841 | 53 | 318,00 | |
| 53 | 318,00 | |||
| 53 | 318,00 | |||
| 15.05.2026 | 09:24:41,336 | 100 | 318,00 | |
| 100 | 318,00 | |||
| 100 | 318,00 | |||
| 15.05.2026 | 09:23:39,710 | 15 | 321,00 | |
| 15 | 321,00 | |||
| 15 | 321,00 | |||
| 15.05.2026 | 09:23:19,690 | 20 | 321,00 | |
| 20 | 321,00 | |||
| 20 | 321,00 | |||
| 15.05.2026 | 09:20:12,551 | 5 | 318,00 | |
| 5 | 318,00 | |||
| 5 | 318,00 | |||
| 15.05.2026 | 09:19:14,185 | 100 | 319,00 | |
| 100 | 319,00 | |||
| 100 | 319,00 | |||
| 15.05.2026 | 09:15:45,833 | 75 | 320,00 | |
| 75 | 320,00 | |||
| 75 | 320,00 | |||
| 15.05.2026 | 09:10:52,720 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 15.05.2026 | 09:10:52,215 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 15.05.2026 | 09:10:51,622 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 15.05.2026 | 09:10:50,906 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 15.05.2026 | 09:10:50,199 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 15.05.2026 | 09:10:49,596 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 15.05.2026 | 09:10:48,989 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 15.05.2026 | 09:10:48,107 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 15.05.2026 | 09:10:47,580 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 15.05.2026 | 09:10:46,976 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 15.05.2026 | 09:10:46,376 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 15.05.2026 | 09:10:45,868 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 15.05.2026 | 09:10:45,367 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 15.05.2026 | 09:10:07,540 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 15.05.2026 | 09:01:34,377 | 10 | 318,00 | |
| 10 | 318,00 | |||
| 10 | 318,00 | |||
| 15.05.2026 | 08:54:49,183 | 6 | 318,00 | |
| 6 | 318,00 | |||
| 6 | 318,00 | |||
| 15.05.2026 | 08:47:50,172 | 12 | 318,00 | |
| 12 | 318,00 | |||
| 12 | 318,00 | |||
| 15.05.2026 | 08:42:36,291 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 15.05.2026 | 08:36:33,026 | 5 | 318,00 | |
| 5 | 318,00 | |||
| 5 | 318,00 | |||
| 15.05.2026 | 08:32:07,838 | 29 | 316,00 | |
| 29 | 316,00 | |||
| 29 | 316,00 | |||
| 15.05.2026 | 08:30:38,166 | 6 | 316,00 | |
| 6 | 316,00 | |||
| 6 | 316,00 | |||
| 15.05.2026 | 08:29:32,712 | 5 | 316,00 | |
| 5 | 316,00 | |||
| 5 | 316,00 | |||
| 15.05.2026 | 08:29:11,006 | 65 | 316,00 | |
| 65 | 316,00 | |||
| 65 | 316,00 | |||
| 15.05.2026 | 08:24:09,959 | 10 | 316,00 | |
| 10 | 316,00 | |||
| 10 | 316,00 | |||
| 15.05.2026 | 08:23:18,086 | 5 | 313,00 | |
| 5 | 313,00 | |||
| 5 | 313,00 | |||
| 15.05.2026 | 08:21:30,711 | 6 | 314,25 | |
| 6 | 314,25 | |||
| 6 | 314,25 | |||
| 15.05.2026 | 08:07:30,690 | 110 | 314,00 | |
| 110 | 314,00 | |||
| 110 | 314,00 | |||
| 15.05.2026 | 08:07:20,472 | 100 | 314,05 | |
| 100 | 314,05 | |||
| 100 | 314,05 | |||
| 15.05.2026 | 08:06:32,163 | 43 | 314,05 | |
| 43 | 314,05 | |||
| 43 | 314,05 | |||
| 15.05.2026 | 08:06:31,490 | 3 | 314,05 | |
| 3 | 314,05 | |||
| 3 | 314,05 | |||
| 15.05.2026 | 08:04:16,527 | 251 | 315,00 | |
| 251 | 315,00 | |||
| 251 | 315,00 | |||
| 15.05.2026 | 08:04:12,248 | 35 | 315,05 | |
| 35 | 315,05 | |||
| 35 | 315,05 | |||
| 15.05.2026 | 08:03:51,319 | 30 | 315,05 | |
| 30 | 315,05 | |||
| 30 | 315,05 | |||
| 15.05.2026 | 08:03:44,572 | 12 | 315,05 | |
| 12 | 315,05 | |||
| 12 | 315,05 | |||
| 15.05.2026 | 07:58:29,536 | 8 | 315,00 | |
| 3 | 315,00 | |||
| 8 | 315,00 | |||
| 5 | 315,00 | |||
| 15.05.2026 | 07:57:17,792 | 32 | 315,05 | |
| 32 | 315,05 | |||
| 32 | 315,05 | |||
| 15.05.2026 | 07:51:25,147 | 4 | 317,00 | |
| 4 | 317,00 | |||
| 4 | 317,00 | |||
| 15.05.2026 | 07:49:06,072 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 15.05.2026 | 07:47:59,564 | 13 | 315,05 | |
| 13 | 315,05 | |||
| 13 | 315,05 | |||
| 15.05.2026 | 07:47:41,521 | 48 | 315,05 | |
| 48 | 315,05 | |||
| 48 | 315,05 | |||
| 15.05.2026 | 07:45:32,959 | 25 | 317,00 | |
| 25 | 317,00 | |||
| 25 | 317,00 | |||
| 15.05.2026 | 07:38:25,375 | 16 | 316,05 | |
| 16 | 316,05 | |||
| 16 | 316,05 | |||
| 15.05.2026 | 07:38:21,235 | 50 | 316,10 | |
| 50 | 316,10 | |||
| 50 | 316,10 | |||
| 15.05.2026 | 07:36:03,687 | 31 | 316,05 | |
| 31 | 316,05 | |||
| 31 | 316,05 | |||
| 15.05.2026 | 07:33:31,720 | 32 | 317,05 | |
| 32 | 317,05 | |||
| 32 | 317,05 | |||
| 15.05.2026 | 07:33:25,255 | 50 | 317,10 | |
| 50 | 317,10 | |||
| 50 | 317,10 | |||
| 15.05.2026 | 07:33:25,154 | 50 | 317,10 | |
| 50 | 317,10 | |||
| 50 | 317,10 | |||
| 15.05.2026 | 07:32:54,476 | 5 | 318,00 | |
| 5 | 318,00 | |||
| 5 | 318,00 | |||
| 15.05.2026 | 07:32:51,688 | 100 | 318,20 | |
| 100 | 318,20 | |||
| 100 | 318,20 | |||
| 15.05.2026 | 07:32:39,211 | 239 | 320,00 | |
| 15 | 320,00 | |||
| 19 | 320,00 | |||
| 2 | 320,00 | |||
| 5 | 320,00 | |||
| 2 | 320,00 | |||
| 234 | 320,00 | |||
| 8 | 320,00 | |||
| 2 | 320,00 | |||
| 2 | 320,00 | |||
| 2 | 320,00 | |||
| 8 | 320,00 | |||
| 100 | 320,00 | |||
| 5 | 320,00 | |||
| 7 | 320,00 | |||
| 1 | 320,00 | |||
| 3 | 320,00 | |||
| 2 | 320,00 | |||
| 23 | 320,00 | |||
| 35 | 320,00 | |||
| 3 | 320,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00