Vertiv Holdings Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
109
253,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:35:35,316 | 6 | 253,20 | |
| 6 | 253,20 | |||
| 6 | 253,20 | |||
| 14.08.2026 | 21:21:26,122 | 12 | 253,80 | |
| 12 | 253,80 | |||
| 12 | 253,80 | |||
| 14.08.2026 | 21:10:56,430 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.08.2026 | 21:06:10,291 | 7 | 254,30 | |
| 7 | 254,30 | |||
| 7 | 254,30 | |||
| 14.08.2026 | 20:52:04,811 | 5 | 255,00 | |
| 2 | 255,00 | |||
| 5 | 255,00 | |||
| 3 | 255,00 | |||
| 14.08.2026 | 20:50:47,130 | 1 | 255,30 | |
| 1 | 255,30 | |||
| 1 | 255,30 | |||
| 14.08.2026 | 20:14:05,682 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 14.08.2026 | 20:07:40,258 | 30 | 253,70 | |
| 30 | 253,70 | |||
| 30 | 253,70 | |||
| 14.08.2026 | 18:54:02,720 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 14.08.2026 | 18:48:59,328 | 2 | 253,90 | |
| 2 | 253,90 | |||
| 2 | 253,90 | |||
| 14.08.2026 | 18:39:43,519 | 10 | 254,10 | |
| 10 | 254,10 | |||
| 10 | 254,10 | |||
| 14.08.2026 | 18:36:16,114 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 14.08.2026 | 18:30:33,065 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 14.08.2026 | 18:29:17,982 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 14.08.2026 | 18:15:02,966 | 51 | 252,20 | |
| 51 | 252,20 | |||
| 51 | 252,20 | |||
| 14.08.2026 | 18:13:12,599 | 32 | 251,85 | |
| 32 | 251,85 | |||
| 32 | 251,85 | |||
| 14.08.2026 | 18:13:11,777 | 7 | 252,60 | |
| 7 | 252,60 | |||
| 7 | 252,60 | |||
| 14.08.2026 | 18:01:41,383 | 32 | 251,50 | |
| 32 | 251,50 | |||
| 32 | 251,50 | |||
| 14.08.2026 | 18:00:59,362 | 85 | 251,35 | |
| 85 | 251,35 | |||
| 85 | 251,35 | |||
| 14.08.2026 | 17:58:43,637 | 10 | 251,00 | |
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 14.08.2026 | 17:58:11,840 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 | |||
| 14.08.2026 | 17:55:39,905 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 | |||
| 14.08.2026 | 17:49:35,692 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 14.08.2026 | 17:40:20,640 | 15 | 251,20 | |
| 15 | 251,20 | |||
| 15 | 251,20 | |||
| 14.08.2026 | 17:40:15,005 | 20 | 251,40 | |
| 20 | 251,40 | |||
| 20 | 251,40 | |||
| 14.08.2026 | 17:39:08,936 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 14.08.2026 | 17:23:17,517 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 14.08.2026 | 17:20:41,580 | 5 | 252,70 | |
| 5 | 252,70 | |||
| 5 | 252,70 | |||
| 14.08.2026 | 17:20:07,476 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 14.08.2026 | 17:11:58,992 | 100 | 252,45 | |
| 100 | 252,45 | |||
| 100 | 252,45 | |||
| 14.08.2026 | 17:11:38,012 | 13 | 252,00 | |
| 13 | 252,00 | |||
| 13 | 252,00 | |||
| 14.08.2026 | 17:02:04,723 | 239 | 253,00 | |
| 239 | 253,00 | |||
| 239 | 253,00 | |||
| 14.08.2026 | 16:58:39,892 | 200 | 253,10 | |
| 200 | 253,10 | |||
| 200 | 253,10 | |||
| 14.08.2026 | 16:55:52,354 | 200 | 253,10 | |
| 200 | 253,10 | |||
| 200 | 253,10 | |||
| 14.08.2026 | 16:45:27,591 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 14.08.2026 | 16:25:14,816 | 8 | 251,50 | |
| 8 | 251,50 | |||
| 8 | 251,50 | |||
| 14.08.2026 | 16:12:22,196 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 14.08.2026 | 16:05:03,753 | 50 | 253,95 | |
| 50 | 253,95 | |||
| 50 | 253,95 | |||
| 14.08.2026 | 16:05:00,619 | 14 | 253,95 | |
| 14 | 253,95 | |||
| 14 | 253,95 | |||
| 14.08.2026 | 16:01:47,917 | 25 | 253,50 | |
| 25 | 253,50 | |||
| 25 | 253,50 | |||
| 14.08.2026 | 16:01:28,546 | 40 | 253,45 | |
| 40 | 253,45 | |||
| 40 | 253,45 | |||
| 14.08.2026 | 16:00:34,392 | 16 | 252,25 | |
| 16 | 252,25 | |||
| 16 | 252,25 | |||
| 14.08.2026 | 15:51:57,139 | 10 | 253,45 | |
| 10 | 253,45 | |||
| 10 | 253,45 | |||
| 14.08.2026 | 15:51:14,031 | 16 | 252,30 | |
| 16 | 252,30 | |||
| 16 | 252,30 | |||
| 14.08.2026 | 15:49:43,153 | 8 | 251,50 | |
| 8 | 251,50 | |||
| 8 | 251,50 | |||
| 14.08.2026 | 15:48:33,297 | 40 | 251,45 | |
| 40 | 251,45 | |||
| 40 | 251,45 | |||
| 14.08.2026 | 15:44:40,029 | 5 | 250,90 | |
| 5 | 250,90 | |||
| 5 | 250,90 | |||
| 14.08.2026 | 15:43:58,977 | 50 | 250,85 | |
| 50 | 250,85 | |||
| 50 | 250,85 | |||
| 14.08.2026 | 15:41:42,164 | 6 | 250,00 | |
| 6 | 250,00 | |||
| 6 | 250,00 | |||
| 14.08.2026 | 15:41:41,404 | 50 | 249,95 | |
| 50 | 249,95 | |||
| 50 | 249,95 | |||
| 14.08.2026 | 15:39:55,808 | 3 | 249,15 | |
| 3 | 249,15 | |||
| 3 | 249,15 | |||
| 14.08.2026 | 15:36:21,016 | 1 | 247,95 | |
| 1 | 247,95 | |||
| 1 | 247,95 | |||
| 14.08.2026 | 15:35:00,791 | 95 | 248,00 | |
| 95 | 248,00 | |||
| 20 | 248,00 | |||
| 25 | 248,00 | |||
| 50 | 248,00 | |||
| 14.08.2026 | 15:32:46,591 | 15 | 248,45 | |
| 15 | 248,45 | |||
| 15 | 248,45 | |||
| 14.08.2026 | 15:30:09,372 | 10 | 248,25 | |
| 10 | 248,25 | |||
| 10 | 248,25 | |||
| 14.08.2026 | 15:13:46,994 | 30 | 250,00 | |
| 20 | 250,00 | |||
| 30 | 250,00 | |||
| 10 | 250,00 | |||
| 14.08.2026 | 15:11:56,662 | 85 | 250,25 | |
| 85 | 250,25 | |||
| 85 | 250,25 | |||
| 14.08.2026 | 15:02:30,084 | 40 | 250,60 | |
| 40 | 250,60 | |||
| 40 | 250,60 | |||
| 14.08.2026 | 14:53:12,635 | 4 | 250,05 | |
| 4 | 250,05 | |||
| 4 | 250,05 | |||
| 14.08.2026 | 14:22:43,043 | 35 | 250,05 | |
| 35 | 250,05 | |||
| 35 | 250,05 | |||
| 14.08.2026 | 14:13:31,953 | 79 | 250,05 | |
| 79 | 250,05 | |||
| 79 | 250,05 | |||
| 14.08.2026 | 14:09:47,034 | 43 | 250,05 | |
| 43 | 250,05 | |||
| 43 | 250,05 | |||
| 14.08.2026 | 13:53:42,693 | 1 | 250,75 | |
| 1 | 250,75 | |||
| 1 | 250,75 | |||
| 14.08.2026 | 13:41:00,324 | 7 | 250,75 | |
| 7 | 250,75 | |||
| 7 | 250,75 | |||
| 14.08.2026 | 13:05:34,062 | 39 | 251,05 | |
| 39 | 251,05 | |||
| 39 | 251,05 | |||
| 14.08.2026 | 12:52:30,210 | 4 | 250,80 | |
| 4 | 250,80 | |||
| 4 | 250,80 | |||
| 14.08.2026 | 12:23:11,386 | 80 | 250,40 | |
| 80 | 250,40 | |||
| 80 | 250,40 | |||
| 14.08.2026 | 12:20:54,935 | 17 | 250,40 | |
| 17 | 250,40 | |||
| 17 | 250,40 | |||
| 14.08.2026 | 12:14:47,173 | 9 | 250,70 | |
| 9 | 250,70 | |||
| 9 | 250,70 | |||
| 14.08.2026 | 12:14:46,908 | 60 | 251,40 | |
| 60 | 251,40 | |||
| 60 | 251,40 | |||
| 14.08.2026 | 12:14:46,801 | 80 | 251,40 | |
| 80 | 251,40 | |||
| 80 | 251,40 | |||
| 14.08.2026 | 12:14:43,372 | 80 | 250,80 | |
| 80 | 250,80 | |||
| 80 | 250,80 | |||
| 14.08.2026 | 12:14:31,547 | 80 | 250,60 | |
| 80 | 250,60 | |||
| 80 | 250,60 | |||
| 14.08.2026 | 12:10:46,241 | 8 | 250,70 | |
| 8 | 250,70 | |||
| 8 | 250,70 | |||
| 14.08.2026 | 11:47:33,336 | 4 | 249,55 | |
| 4 | 249,55 | |||
| 4 | 249,55 | |||
| 14.08.2026 | 11:30:30,268 | 3 | 250,00 | |
| 3 | 250,00 | |||
| 3 | 250,00 | |||
| 14.08.2026 | 11:30:30,162 | 15 | 249,70 | |
| 15 | 249,70 | |||
| 15 | 249,70 | |||
| 14.08.2026 | 11:22:56,958 | 1 | 249,65 | |
| 1 | 249,65 | |||
| 1 | 249,65 | |||
| 14.08.2026 | 11:10:05,444 | 3 | 249,05 | |
| 3 | 249,05 | |||
| 3 | 249,05 | |||
| 14.08.2026 | 11:06:15,342 | 24 | 249,70 | |
| 24 | 249,70 | |||
| 24 | 249,70 | |||
| 14.08.2026 | 11:04:03,250 | 35 | 249,95 | |
| 35 | 249,95 | |||
| 35 | 249,95 | |||
| 14.08.2026 | 11:03:23,471 | 45 | 249,15 | |
| 45 | 249,15 | |||
| 45 | 249,15 | |||
| 14.08.2026 | 10:59:43,353 | 73 | 249,50 | |
| 73 | 249,50 | |||
| 73 | 249,50 | |||
| 14.08.2026 | 10:59:43,070 | 41 | 249,50 | |
| 41 | 249,50 | |||
| 41 | 249,50 | |||
| 14.08.2026 | 10:28:05,832 | 5 | 248,85 | |
| 5 | 248,85 | |||
| 5 | 248,85 | |||
| 14.08.2026 | 10:27:32,492 | 100 | 249,20 | |
| 100 | 249,20 | |||
| 100 | 249,20 | |||
| 14.08.2026 | 10:24:49,838 | 2 | 249,95 | |
| 2 | 249,95 | |||
| 2 | 249,95 | |||
| 14.08.2026 | 10:17:24,743 | 20 | 249,90 | |
| 20 | 249,90 | |||
| 20 | 249,90 | |||
| 14.08.2026 | 10:17:07,595 | 80 | 249,65 | |
| 80 | 249,65 | |||
| 80 | 249,65 | |||
| 14.08.2026 | 10:11:31,837 | 10 | 249,65 | |
| 10 | 249,65 | |||
| 10 | 249,65 | |||
| 14.08.2026 | 10:04:44,671 | 20 | 249,70 | |
| 20 | 249,70 | |||
| 20 | 249,70 | |||
| 14.08.2026 | 09:56:43,040 | 50 | 249,60 | |
| 50 | 249,60 | |||
| 50 | 249,60 | |||
| 14.08.2026 | 09:55:01,321 | 16 | 248,15 | |
| 16 | 248,15 | |||
| 16 | 248,15 | |||
| 14.08.2026 | 09:50:00,145 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 14.08.2026 | 09:47:37,135 | 6 | 249,10 | |
| 6 | 249,10 | |||
| 6 | 249,10 | |||
| 14.08.2026 | 09:47:32,122 | 28 | 249,10 | |
| 28 | 249,10 | |||
| 28 | 249,10 | |||
| 14.08.2026 | 09:41:57,983 | 5 | 248,60 | |
| 5 | 248,60 | |||
| 5 | 248,60 | |||
| 14.08.2026 | 09:39:08,576 | 40 | 248,50 | |
| 40 | 248,50 | |||
| 40 | 248,50 | |||
| 14.08.2026 | 09:34:51,718 | 20 | 248,45 | |
| 20 | 248,45 | |||
| 20 | 248,45 | |||
| 14.08.2026 | 09:32:02,839 | 35 | 249,35 | |
| 35 | 249,35 | |||
| 35 | 249,35 | |||
| 14.08.2026 | 09:27:03,884 | 6 | 249,45 | |
| 6 | 249,45 | |||
| 6 | 249,45 | |||
| 14.08.2026 | 09:03:37,643 | 31 | 248,05 | |
| 31 | 248,05 | |||
| 31 | 248,05 | |||
| 14.08.2026 | 08:05:18,007 | 10 | 248,05 | |
| 10 | 248,05 | |||
| 10 | 248,05 | |||
| 14.08.2026 | 07:30:30,156 | 10 | 249,00 | |
| 10 | 249,00 | |||
| 10 | 249,00 | |||
| 14.08.2026 | 07:30:24,818 | 50 | 249,05 | |
| 50 | 249,05 | |||
| 50 | 249,05 | |||
| 14.08.2026 | 07:30:24,370 | 50 | 249,05 | |
| 50 | 249,05 | |||
| 50 | 249,05 | |||
| 14.08.2026 | 07:30:07,689 | 7 | 249,05 | |
| 7 | 249,05 | |||
| 7 | 249,05 | |||
| 14.08.2026 | 07:30:07,380 | 43 | 249,05 | |
| 43 | 249,05 | |||
| 43 | 249,05 | |||
| 14.08.2026 | 07:30:06,938 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00