Vertiv Holdings Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
119
140,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:54:26,942 | 100 | 140,44 | |
| 100 | 140,44 | |||
| 100 | 140,44 | |||
| 30.12.2025 | 13:28:35,679 | 150 | 141,18 | |
| 150 | 141,18 | |||
| 150 | 141,18 | |||
| 30.12.2025 | 13:28:35,426 | 5 | 141,18 | |
| 5 | 141,18 | |||
| 5 | 141,18 | |||
| 30.12.2025 | 13:28:34,812 | 20 | 141,20 | |
| 20 | 141,20 | |||
| 20 | 141,20 | |||
| 30.12.2025 | 13:28:34,210 | 20 | 141,20 | |
| 20 | 141,20 | |||
| 20 | 141,20 | |||
| 30.12.2025 | 13:28:33,605 | 4 | 141,20 | |
| 4 | 141,20 | |||
| 4 | 141,20 | |||
| 30.12.2025 | 13:28:32,901 | 4 | 141,20 | |
| 4 | 141,20 | |||
| 4 | 141,20 | |||
| 30.12.2025 | 13:28:31,795 | 4 | 141,20 | |
| 4 | 141,20 | |||
| 4 | 141,20 | |||
| 30.12.2025 | 13:28:31,090 | 4 | 141,20 | |
| 4 | 141,20 | |||
| 4 | 141,20 | |||
| 30.12.2025 | 13:14:06,865 | 10 | 141,42 | |
| 10 | 141,42 | |||
| 10 | 141,42 | |||
| 30.12.2025 | 13:13:58,424 | 6 | 141,42 | |
| 6 | 141,42 | |||
| 6 | 141,42 | |||
| 30.12.2025 | 13:09:36,797 | 2 | 141,20 | |
| 2 | 141,20 | |||
| 2 | 141,20 | |||
| 30.12.2025 | 13:09:31,819 | 10 | 141,18 | |
| 10 | 141,18 | |||
| 10 | 141,18 | |||
| 30.12.2025 | 13:08:30,729 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:30,125 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:29,522 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:28,919 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:28,317 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:27,710 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:27,108 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:26,509 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:25,901 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:25,297 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:24,692 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:24,089 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:23,485 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:22,882 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:22,278 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:21,675 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:21,071 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:20,269 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:19,666 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:18,966 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:18,357 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:17,652 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:16,947 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:16,243 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:15,639 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:14,834 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:14,231 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:13,626 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:13,023 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:12,419 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:11,817 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:11,214 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:10,609 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:10,012 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:09,402 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:08,799 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:08,196 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:07,593 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:06,989 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:06,411 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:05,780 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:05,178 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:04,573 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:03,970 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:03,365 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:08:02,761 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:04:56,129 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 13:01:36,442 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:59:49,743 | 2 | 140,26 | |
| 2 | 140,26 | |||
| 2 | 140,26 | |||
| 30.12.2025 | 12:55:08,737 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:55:08,135 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:55:07,530 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:55:06,927 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:55:06,324 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:55:05,723 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:55:05,118 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:55:04,516 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:55:03,912 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:55:03,309 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:55:02,703 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:55:02,100 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:55:01,300 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:55:00,690 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:54:59,981 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:54:59,277 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:54:58,568 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:54:58,062 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:54:57,260 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:54:56,655 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:54:55,952 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:54:55,349 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:54:54,745 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:54:54,151 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:54:53,443 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:54:52,835 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:53:52,963 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 30.12.2025 | 12:26:27,930 | 69 | 141,18 | |
| 69 | 141,18 | |||
| 69 | 141,18 | |||
| 30.12.2025 | 12:16:29,430 | 50 | 141,18 | |
| 50 | 141,18 | |||
| 50 | 141,18 | |||
| 30.12.2025 | 12:06:42,645 | 26 | 139,90 | |
| 26 | 139,90 | |||
| 26 | 139,90 | |||
| 30.12.2025 | 12:00:17,852 | 50 | 139,88 | |
| 50 | 139,88 | |||
| 50 | 139,88 | |||
| 30.12.2025 | 11:54:36,340 | 5 | 141,18 | |
| 5 | 141,18 | |||
| 5 | 141,18 | |||
| 30.12.2025 | 11:42:37,254 | 10 | 140,20 | |
| 10 | 140,20 | |||
| 10 | 140,20 | |||
| 30.12.2025 | 11:22:45,068 | 55 | 140,50 | |
| 55 | 140,50 | |||
| 55 | 140,50 | |||
| 30.12.2025 | 11:22:39,131 | 7 | 141,00 | |
| 7 | 141,00 | |||
| 7 | 141,00 | |||
| 30.12.2025 | 11:10:40,972 | 3 | 139,36 | |
| 3 | 139,36 | |||
| 3 | 139,36 | |||
| 30.12.2025 | 11:09:13,771 | 15 | 141,18 | |
| 15 | 141,18 | |||
| 15 | 141,18 | |||
| 30.12.2025 | 11:04:18,023 | 55 | 140,48 | |
| 55 | 140,48 | |||
| 55 | 140,48 | |||
| 30.12.2025 | 11:02:22,019 | 7 | 139,48 | |
| 7 | 139,48 | |||
| 7 | 139,48 | |||
| 30.12.2025 | 10:57:17,994 | 8 | 140,48 | |
| 8 | 140,48 | |||
| 8 | 140,48 | |||
| 30.12.2025 | 10:53:30,555 | 5 | 141,18 | |
| 5 | 141,18 | |||
| 5 | 141,18 | |||
| 30.12.2025 | 10:48:52,625 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 30.12.2025 | 10:47:46,619 | 85 | 139,88 | |
| 85 | 139,88 | |||
| 85 | 139,88 | |||
| 30.12.2025 | 10:35:49,544 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 30.12.2025 | 10:32:39,678 | 35 | 141,18 | |
| 35 | 141,18 | |||
| 35 | 141,18 | |||
| 30.12.2025 | 10:31:54,638 | 50 | 141,18 | |
| 50 | 141,18 | |||
| 40 | 141,18 | |||
| 1 | 141,18 | |||
| 9 | 141,18 | |||
| 30.12.2025 | 10:30:03,353 | 7 | 141,18 | |
| 7 | 141,18 | |||
| 7 | 141,18 | |||
| 30.12.2025 | 10:26:13,274 | 65 | 140,16 | |
| 65 | 140,16 | |||
| 65 | 140,16 | |||
| 30.12.2025 | 10:11:12,931 | 50 | 139,90 | |
| 50 | 139,90 | |||
| 50 | 139,90 | |||
| 30.12.2025 | 10:09:36,108 | 25 | 139,92 | |
| 25 | 139,92 | |||
| 25 | 139,92 | |||
| 30.12.2025 | 10:08:23,316 | 49 | 139,92 | |
| 49 | 139,92 | |||
| 49 | 139,92 | |||
| 30.12.2025 | 09:59:31,953 | 10 | 139,80 | |
| 10 | 139,80 | |||
| 10 | 139,80 | |||
| 30.12.2025 | 09:25:01,811 | 99 | 139,72 | |
| 99 | 139,72 | |||
| 99 | 139,72 | |||
| 30.12.2025 | 09:22:20,482 | 15 | 139,74 | |
| 15 | 139,74 | |||
| 15 | 139,74 | |||
| 30.12.2025 | 09:13:02,855 | 10 | 139,74 | |
| 10 | 139,74 | |||
| 10 | 139,74 | |||
| 30.12.2025 | 09:10:51,954 | 15 | 139,74 | |
| 15 | 139,74 | |||
| 15 | 139,74 | |||
| 30.12.2025 | 07:30:00,463 | 40 | 139,60 | |
| 40 | 139,60 | |||
| 40 | 139,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00