Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2995
2361
177,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 10:04:30,648 | 1 000 | 177,70 | |
| 1 000 | 177,70 | |||
| 1 000 | 177,70 | |||
| 17.06.2026 | 10:04:29,225 | 28 | 177,74 | |
| 28 | 177,74 | |||
| 28 | 177,74 | |||
| 17.06.2026 | 10:04:27,752 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 17.06.2026 | 10:04:21,286 | 13 | 177,70 | |
| 13 | 177,70 | |||
| 13 | 177,70 | |||
| 17.06.2026 | 10:04:19,384 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 17.06.2026 | 10:04:16,014 | 42 | 177,78 | |
| 4 | 177,78 | |||
| 5 | 177,78 | |||
| 4 | 177,78 | |||
| 38 | 177,78 | |||
| 20 | 177,78 | |||
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 11 | 177,78 | |||
| 17.06.2026 | 10:03:57,525 | 500 | 177,60 | |
| 500 | 177,60 | |||
| 500 | 177,60 | |||
| 17.06.2026 | 10:03:56,536 | 500 | 177,60 | |
| 500 | 177,60 | |||
| 500 | 177,60 | |||
| 17.06.2026 | 10:03:54,938 | 16 | 177,80 | |
| 16 | 177,80 | |||
| 16 | 177,80 | |||
| 17.06.2026 | 10:03:49,844 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 17.06.2026 | 10:03:49,400 | 4 | 177,60 | |
| 4 | 177,60 | |||
| 4 | 177,60 | |||
| 17.06.2026 | 10:03:49,320 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 17.06.2026 | 10:03:48,315 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 17.06.2026 | 10:03:42,455 | 113 | 177,42 | |
| 113 | 177,42 | |||
| 113 | 177,42 | |||
| 17.06.2026 | 10:03:38,474 | 2 | 177,62 | |
| 2 | 177,62 | |||
| 2 | 177,62 | |||
| 17.06.2026 | 10:03:37,416 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 17.06.2026 | 10:03:34,303 | 7 | 177,58 | |
| 7 | 177,58 | |||
| 7 | 177,58 | |||
| 17.06.2026 | 10:03:34,142 | 21 | 177,92 | |
| 8 | 177,92 | |||
| 2 | 177,92 | |||
| 5 | 177,92 | |||
| 5 | 177,92 | |||
| 1 | 177,92 | |||
| 20 | 177,92 | |||
| 1 | 177,92 | |||
| 17.06.2026 | 10:03:07,555 | 1 000 | 177,92 | |
| 1 000 | 177,92 | |||
| 1 000 | 177,92 | |||
| 17.06.2026 | 10:03:05,158 | 60 | 177,84 | |
| 60 | 177,84 | |||
| 60 | 177,84 | |||
| 17.06.2026 | 10:03:03,758 | 50 | 177,84 | |
| 50 | 177,84 | |||
| 50 | 177,84 | |||
| 17.06.2026 | 10:03:03,059 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 17.06.2026 | 10:03:01,650 | 12 | 177,96 | |
| 12 | 177,96 | |||
| 12 | 177,96 | |||
| 17.06.2026 | 10:03:00,615 | 2 | 177,98 | |
| 1 | 177,98 | |||
| 2 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 10:02:57,356 | 6 | 177,98 | |
| 6 | 177,98 | |||
| 6 | 177,98 | |||
| 17.06.2026 | 10:02:55,157 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 17.06.2026 | 10:02:41,916 | 4 | 178,04 | |
| 4 | 178,04 | |||
| 4 | 178,04 | |||
| 17.06.2026 | 10:02:41,686 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 17.06.2026 | 10:02:36,272 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 17.06.2026 | 10:02:30,484 | 23 | 177,92 | |
| 23 | 177,92 | |||
| 23 | 177,92 | |||
| 17.06.2026 | 10:02:30,318 | 98 | 178,00 | |
| 5 | 178,00 | |||
| 10 | 178,00 | |||
| 50 | 178,00 | |||
| 27 | 178,00 | |||
| 98 | 178,00 | |||
| 6 | 178,00 | |||
| 17.06.2026 | 10:02:30,238 | 14 | 178,20 | |
| 14 | 178,20 | |||
| 14 | 178,20 | |||
| 17.06.2026 | 10:02:30,015 | 30 | 178,20 | |
| 30 | 178,20 | |||
| 30 | 178,20 | |||
| 17.06.2026 | 10:02:29,872 | 50 | 178,10 | |
| 50 | 178,10 | |||
| 50 | 178,10 | |||
| 17.06.2026 | 10:02:27,663 | 28 | 178,20 | |
| 28 | 178,20 | |||
| 28 | 178,20 | |||
| 17.06.2026 | 10:02:26,466 | 10 | 178,24 | |
| 10 | 178,24 | |||
| 10 | 178,24 | |||
| 17.06.2026 | 10:02:25,890 | 6 | 178,20 | |
| 6 | 178,20 | |||
| 6 | 178,20 | |||
| 17.06.2026 | 10:02:24,698 | 50 | 178,22 | |
| 50 | 178,22 | |||
| 50 | 178,22 | |||
| 17.06.2026 | 10:02:23,451 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 17.06.2026 | 10:02:19,363 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 17.06.2026 | 10:02:19,209 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 17.06.2026 | 10:02:16,616 | 100 | 178,34 | |
| 100 | 178,34 | |||
| 100 | 178,34 | |||
| 17.06.2026 | 10:02:13,467 | 30 | 178,12 | |
| 30 | 178,12 | |||
| 30 | 178,12 | |||
| 17.06.2026 | 10:02:11,037 | 10 | 178,28 | |
| 10 | 178,28 | |||
| 10 | 178,28 | |||
| 17.06.2026 | 10:02:10,906 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 17.06.2026 | 10:02:09,485 | 55 | 178,30 | |
| 55 | 178,30 | |||
| 55 | 178,30 | |||
| 17.06.2026 | 10:02:04,903 | 10 | 178,36 | |
| 10 | 178,36 | |||
| 10 | 178,36 | |||
| 17.06.2026 | 10:02:04,260 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 17.06.2026 | 10:01:55,174 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 17.06.2026 | 10:01:51,700 | 15 | 178,58 | |
| 15 | 178,58 | |||
| 15 | 178,58 | |||
| 17.06.2026 | 10:01:50,967 | 2 | 178,58 | |
| 2 | 178,58 | |||
| 2 | 178,58 | |||
| 17.06.2026 | 10:01:49,464 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 17.06.2026 | 10:01:44,171 | 2 | 178,50 | |
| 2 | 178,50 | |||
| 2 | 178,50 | |||
| 17.06.2026 | 10:01:38,511 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 17.06.2026 | 10:01:34,727 | 450 | 178,68 | |
| 450 | 178,68 | |||
| 450 | 178,68 | |||
| 17.06.2026 | 10:01:31,845 | 50 | 178,70 | |
| 50 | 178,70 | |||
| 50 | 178,70 | |||
| 17.06.2026 | 10:01:26,846 | 12 | 178,72 | |
| 12 | 178,72 | |||
| 12 | 178,72 | |||
| 17.06.2026 | 10:01:26,256 | 2 | 178,70 | |
| 2 | 178,70 | |||
| 2 | 178,70 | |||
| 17.06.2026 | 10:01:19,813 | 28 | 178,72 | |
| 28 | 178,72 | |||
| 28 | 178,72 | |||
| 17.06.2026 | 10:01:19,254 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 17.06.2026 | 10:01:14,072 | 5 | 178,80 | |
| 5 | 178,80 | |||
| 5 | 178,80 | |||
| 17.06.2026 | 10:01:13,717 | 19 | 178,82 | |
| 19 | 178,82 | |||
| 19 | 178,82 | |||
| 17.06.2026 | 10:01:12,404 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 17.06.2026 | 10:01:10,670 | 28 | 178,90 | |
| 28 | 178,90 | |||
| 28 | 178,90 | |||
| 17.06.2026 | 10:01:00,709 | 10 | 178,78 | |
| 10 | 178,78 | |||
| 10 | 178,78 | |||
| 17.06.2026 | 10:01:00,338 | 10 | 178,78 | |
| 10 | 178,78 | |||
| 10 | 178,78 | |||
| 17.06.2026 | 10:00:58,878 | 2 | 178,70 | |
| 2 | 178,70 | |||
| 2 | 178,70 | |||
| 17.06.2026 | 10:00:56,872 | 562 | 178,56 | |
| 562 | 178,56 | |||
| 562 | 178,56 | |||
| 17.06.2026 | 10:00:53,156 | 32 | 178,70 | |
| 32 | 178,70 | |||
| 32 | 178,70 | |||
| 17.06.2026 | 10:00:52,113 | 22 | 178,78 | |
| 22 | 178,78 | |||
| 22 | 178,78 | |||
| 17.06.2026 | 10:00:37,164 | 5 | 178,42 | |
| 5 | 178,42 | |||
| 5 | 178,42 | |||
| 17.06.2026 | 10:00:36,664 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 17.06.2026 | 10:00:32,188 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 17.06.2026 | 10:00:28,013 | 3 | 178,54 | |
| 3 | 178,54 | |||
| 3 | 178,54 | |||
| 17.06.2026 | 10:00:27,746 | 16 | 178,50 | |
| 16 | 178,50 | |||
| 16 | 178,50 | |||
| 17.06.2026 | 10:00:23,679 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 17.06.2026 | 10:00:21,037 | 1 301 | 178,40 | |
| 2 | 178,40 | |||
| 100 | 178,40 | |||
| 1 301 | 178,40 | |||
| 1 198 | 178,40 | |||
| 1 | 178,40 | |||
| 17.06.2026 | 10:00:07,481 | 1 000 | 178,38 | |
| 1 000 | 178,38 | |||
| 1 000 | 178,38 | |||
| 17.06.2026 | 10:00:05,667 | 30 | 178,38 | |
| 30 | 178,38 | |||
| 30 | 178,38 | |||
| 17.06.2026 | 10:00:02,910 | 300 | 178,38 | |
| 300 | 178,38 | |||
| 300 | 178,38 | |||
| 17.06.2026 | 09:59:58,114 | 50 | 178,20 | |
| 50 | 178,20 | |||
| 50 | 178,20 | |||
| 17.06.2026 | 09:59:51,470 | 50 | 178,26 | |
| 50 | 178,26 | |||
| 50 | 178,26 | |||
| 17.06.2026 | 09:59:43,568 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 17.06.2026 | 09:59:32,392 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 17.06.2026 | 09:59:30,993 | 8 | 178,38 | |
| 8 | 178,38 | |||
| 8 | 178,38 | |||
| 17.06.2026 | 09:59:30,688 | 6 | 178,38 | |
| 6 | 178,38 | |||
| 6 | 178,38 | |||
| 17.06.2026 | 09:59:25,680 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 17.06.2026 | 09:59:25,130 | 50 | 178,40 | |
| 50 | 178,40 | |||
| 50 | 178,40 | |||
| 17.06.2026 | 09:59:20,001 | 47 | 178,54 | |
| 47 | 178,54 | |||
| 47 | 178,54 | |||
| 17.06.2026 | 09:59:17,288 | 111 | 178,50 | |
| 111 | 178,50 | |||
| 111 | 178,50 | |||
| 17.06.2026 | 09:59:05,115 | 1 000 | 178,50 | |
| 1 000 | 178,50 | |||
| 1 000 | 178,50 | |||
| 17.06.2026 | 09:59:04,203 | 5 | 178,50 | |
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 17.06.2026 | 09:59:02,884 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 17.06.2026 | 09:59:02,690 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 17.06.2026 | 09:59:00,879 | 242 | 178,50 | |
| 242 | 178,50 | |||
| 242 | 178,50 | |||
| 17.06.2026 | 09:59:00,489 | 9 | 178,50 | |
| 9 | 178,50 | |||
| 9 | 178,50 | |||
| 17.06.2026 | 09:59:00,339 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 17.06.2026 | 09:58:54,238 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 17.06.2026 | 09:58:54,035 | 30 | 178,58 | |
| 30 | 178,58 | |||
| 30 | 178,58 | |||
| 17.06.2026 | 09:58:51,523 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 17.06.2026 | 09:58:51,347 | 31 | 178,50 | |
| 31 | 178,50 | |||
| 31 | 178,50 | |||
| 17.06.2026 | 09:58:50,931 | 10 | 178,58 | |
| 10 | 178,58 | |||
| 10 | 178,58 | |||
| 17.06.2026 | 09:58:50,011 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 17.06.2026 | 09:58:49,916 | 40 | 178,58 | |
| 40 | 178,58 | |||
| 40 | 178,58 | |||
| 17.06.2026 | 09:58:49,084 | 28 | 178,58 | |
| 28 | 178,58 | |||
| 28 | 178,58 | |||
| 17.06.2026 | 09:58:47,746 | 110 | 178,42 | |
| 110 | 178,42 | |||
| 60 | 178,42 | |||
| 50 | 178,42 | |||
| 17.06.2026 | 09:58:46,500 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 17.06.2026 | 09:58:44,823 | 65 | 178,56 | |
| 65 | 178,56 | |||
| 65 | 178,56 | |||
| 17.06.2026 | 09:58:43,655 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 17.06.2026 | 09:58:41,089 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 17.06.2026 | 09:58:37,139 | 6 | 178,58 | |
| 6 | 178,58 | |||
| 6 | 178,58 | |||
| 17.06.2026 | 09:58:34,177 | 50 | 178,66 | |
| 30 | 178,66 | |||
| 20 | 178,66 | |||
| 50 | 178,66 | |||
| 17.06.2026 | 09:58:29,513 | 200 | 178,52 | |
| 115 | 178,52 | |||
| 200 | 178,52 | |||
| 50 | 178,52 | |||
| 35 | 178,52 | |||
| 17.06.2026 | 09:58:22,976 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 17.06.2026 | 09:58:19,909 | 105 | 178,78 | |
| 4 | 178,78 | |||
| 1 | 178,78 | |||
| 100 | 178,78 | |||
| 105 | 178,78 | |||
| 17.06.2026 | 09:58:11,090 | 100 | 178,78 | |
| 100 | 178,78 | |||
| 100 | 178,78 | |||
| 17.06.2026 | 09:58:10,549 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 17.06.2026 | 09:58:05,330 | 30 | 178,78 | |
| 30 | 178,78 | |||
| 30 | 178,78 | |||
| 17.06.2026 | 09:58:01,817 | 15 | 178,78 | |
| 15 | 178,78 | |||
| 15 | 178,78 | |||
| 17.06.2026 | 09:57:54,996 | 5 | 178,84 | |
| 5 | 178,84 | |||
| 5 | 178,84 | |||
| 17.06.2026 | 09:57:53,380 | 100 | 178,66 | |
| 100 | 178,66 | |||
| 100 | 178,66 | |||
| 17.06.2026 | 09:57:52,273 | 12 | 178,84 | |
| 12 | 178,84 | |||
| 12 | 178,84 | |||
| 17.06.2026 | 09:57:49,448 | 3 | 178,78 | |
| 3 | 178,78 | |||
| 3 | 178,78 | |||
| 17.06.2026 | 09:57:47,741 | 200 | 178,78 | |
| 200 | 178,78 | |||
| 200 | 178,78 | |||
| 17.06.2026 | 09:57:46,830 | 3 | 178,78 | |
| 3 | 178,78 | |||
| 3 | 178,78 | |||
| 17.06.2026 | 09:57:46,306 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 17.06.2026 | 09:57:44,061 | 10 | 178,78 | |
| 10 | 178,78 | |||
| 10 | 178,78 | |||
| 17.06.2026 | 09:57:42,585 | 20 | 178,78 | |
| 20 | 178,78 | |||
| 20 | 178,78 | |||
| 17.06.2026 | 09:57:42,365 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 17.06.2026 | 09:57:40,810 | 15 | 178,78 | |
| 15 | 178,78 | |||
| 15 | 178,78 | |||
| 17.06.2026 | 09:57:40,664 | 5 | 178,78 | |
| 5 | 178,78 | |||
| 5 | 178,78 | |||
| 17.06.2026 | 09:57:39,372 | 2 | 178,78 | |
| 2 | 178,78 | |||
| 2 | 178,78 | |||
| 17.06.2026 | 09:57:37,863 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 17.06.2026 | 09:57:35,734 | 23 | 178,80 | |
| 23 | 178,80 | |||
| 23 | 178,80 | |||
| 17.06.2026 | 09:57:34,038 | 8 | 178,80 | |
| 8 | 178,80 | |||
| 8 | 178,80 | |||
| 17.06.2026 | 09:57:33,921 | 5 | 178,66 | |
| 5 | 178,66 | |||
| 5 | 178,66 | |||
| 17.06.2026 | 09:57:30,575 | 2 | 178,80 | |
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 17.06.2026 | 09:57:29,304 | 2 | 178,80 | |
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 17.06.2026 | 09:57:28,451 | 12 | 178,80 | |
| 12 | 178,80 | |||
| 12 | 178,80 | |||
| 17.06.2026 | 09:57:25,726 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 17.06.2026 | 09:57:23,945 | 20 | 178,80 | |
| 20 | 178,80 | |||
| 20 | 178,80 | |||
| 17.06.2026 | 09:57:23,283 | 4 | 178,80 | |
| 4 | 178,80 | |||
| 4 | 178,80 | |||
| 17.06.2026 | 09:57:22,793 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 17.06.2026 | 09:57:22,593 | 2 | 178,80 | |
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 17.06.2026 | 09:57:17,931 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 17.06.2026 | 09:57:16,901 | 100 | 178,80 | |
| 100 | 178,80 | |||
| 100 | 178,80 | |||
| 17.06.2026 | 09:57:12,875 | 12 | 178,82 | |
| 12 | 178,82 | |||
| 12 | 178,82 | |||
| 17.06.2026 | 09:57:12,610 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 17.06.2026 | 09:57:06,833 | 75 | 178,82 | |
| 75 | 178,82 | |||
| 75 | 178,82 | |||
| 17.06.2026 | 09:57:03,571 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 17.06.2026 | 09:56:57,890 | 8 | 178,82 | |
| 8 | 178,82 | |||
| 8 | 178,82 | |||
| 17.06.2026 | 09:56:57,430 | 6 | 178,66 | |
| 6 | 178,66 | |||
| 6 | 178,66 | |||
| 17.06.2026 | 09:56:46,457 | 120 | 178,56 | |
| 120 | 178,56 | |||
| 120 | 178,56 | |||
| 17.06.2026 | 09:56:45,460 | 933 | 178,90 | |
| 7 | 178,90 | |||
| 933 | 178,90 | |||
| 926 | 178,90 | |||
| 17.06.2026 | 09:56:39,243 | 1 000 | 178,90 | |
| 1 000 | 178,90 | |||
| 1 000 | 178,90 | |||
| 17.06.2026 | 09:56:38,936 | 67 | 178,90 | |
| 67 | 178,90 | |||
| 67 | 178,90 | |||
| 17.06.2026 | 09:56:38,483 | 50 | 179,00 | |
| 46 | 179,00 | |||
| 4 | 179,00 | |||
| 25 | 179,00 | |||
| 23 | 179,00 | |||
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 17.06.2026 | 09:56:13,288 | 550 | 179,00 | |
| 550 | 179,00 | |||
| 550 | 179,00 | |||
| 17.06.2026 | 09:56:12,854 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 17.06.2026 | 09:56:11,073 | 283 | 179,00 | |
| 260 | 179,00 | |||
| 283 | 179,00 | |||
| 1 | 179,00 | |||
| 20 | 179,00 | |||
| 2 | 179,00 | |||
| 17.06.2026 | 09:56:10,968 | 454 | 179,04 | |
| 454 | 179,04 | |||
| 400 | 179,04 | |||
| 54 | 179,04 | |||
| 17.06.2026 | 09:56:10,590 | 100 | 179,08 | |
| 32 | 179,08 | |||
| 1 | 179,08 | |||
| 100 | 179,08 | |||
| 50 | 179,08 | |||
| 10 | 179,08 | |||
| 6 | 179,08 | |||
| 1 | 179,08 | |||
| 17.06.2026 | 09:55:55,613 | 240 | 179,02 | |
| 240 | 179,02 | |||
| 240 | 179,02 | |||
| 17.06.2026 | 09:55:54,150 | 4 | 179,10 | |
| 4 | 179,10 | |||
| 4 | 179,10 | |||
| 17.06.2026 | 09:55:47,184 | 30 | 179,10 | |
| 30 | 179,10 | |||
| 30 | 179,10 | |||
| 17.06.2026 | 09:55:44,850 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 17.06.2026 | 09:55:34,895 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 17.06.2026 | 09:55:34,377 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 17.06.2026 | 09:55:31,003 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 17.06.2026 | 09:55:26,048 | 14 | 179,08 | |
| 14 | 179,08 | |||
| 14 | 179,08 | |||
| 17.06.2026 | 09:55:20,903 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 17.06.2026 | 09:55:20,647 | 50 | 179,08 | |
| 50 | 179,08 | |||
| 50 | 179,08 | |||
| 17.06.2026 | 09:55:19,596 | 27 | 179,08 | |
| 27 | 179,08 | |||
| 27 | 179,08 | |||
| 17.06.2026 | 09:55:13,135 | 24 | 179,12 | |
| 24 | 179,12 | |||
| 24 | 179,12 | |||
| 17.06.2026 | 09:55:08,346 | 12 | 179,12 | |
| 12 | 179,12 | |||
| 12 | 179,12 | |||
| 17.06.2026 | 09:55:01,484 | 76 | 179,02 | |
| 76 | 179,02 | |||
| 76 | 179,02 | |||
| 17.06.2026 | 09:54:42,628 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 17.06.2026 | 09:54:38,949 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 17.06.2026 | 09:54:38,778 | 55 | 179,06 | |
| 55 | 179,06 | |||
| 55 | 179,06 | |||
| 17.06.2026 | 09:54:36,455 | 4 | 179,06 | |
| 4 | 179,06 | |||
| 4 | 179,06 | |||
| 17.06.2026 | 09:54:35,320 | 5 | 179,06 | |
| 5 | 179,06 | |||
| 5 | 179,06 | |||
| 17.06.2026 | 09:54:35,207 | 25 | 179,06 | |
| 25 | 179,06 | |||
| 25 | 179,06 | |||
| 17.06.2026 | 09:54:28,760 | 160 | 179,06 | |
| 160 | 179,06 | |||
| 160 | 179,06 | |||
| 17.06.2026 | 09:54:05,652 | 15 | 179,06 | |
| 15 | 179,06 | |||
| 15 | 179,06 | |||
| 17.06.2026 | 09:54:04,194 | 1 000 | 179,00 | |
| 1 000 | 179,00 | |||
| 1 000 | 179,00 | |||
| 17.06.2026 | 09:53:56,948 | 10 | 179,06 | |
| 10 | 179,06 | |||
| 10 | 179,06 | |||
| 17.06.2026 | 09:53:54,744 | 223 | 179,06 | |
| 223 | 179,06 | |||
| 223 | 179,06 | |||
| 17.06.2026 | 09:53:53,242 | 2 | 179,06 | |
| 2 | 179,06 | |||
| 2 | 179,06 | |||
| 17.06.2026 | 09:53:43,541 | 6 | 179,06 | |
| 6 | 179,06 | |||
| 6 | 179,06 | |||
| 17.06.2026 | 09:53:43,472 | 1 000 | 179,06 | |
| 1 000 | 179,06 | |||
| 1 000 | 179,06 | |||
| 17.06.2026 | 09:53:41,508 | 2 | 179,06 | |
| 2 | 179,06 | |||
| 2 | 179,06 | |||
| 17.06.2026 | 09:53:40,471 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 17.06.2026 | 09:53:34,956 | 300 | 178,98 | |
| 300 | 178,98 | |||
| 300 | 178,98 | |||
| 17.06.2026 | 09:53:34,778 | 500 | 178,90 | |
| 11 | 178,90 | |||
| 11 | 178,90 | |||
| 478 | 178,90 | |||
| 500 | 178,90 | |||
| 17.06.2026 | 09:53:34,601 | 300 | 178,88 | |
| 300 | 178,88 | |||
| 300 | 178,88 | |||
| 17.06.2026 | 09:53:34,450 | 83 | 179,06 | |
| 1 | 179,06 | |||
| 45 | 179,06 | |||
| 33 | 179,06 | |||
| 2 | 179,06 | |||
| 28 | 179,06 | |||
| 9 | 179,06 | |||
| 20 | 179,06 | |||
| 5 | 179,06 | |||
| 20 | 179,06 | |||
| 2 | 179,06 | |||
| 1 | 179,06 | |||
| 17.06.2026 | 09:53:34,366 | 14 | 178,84 | |
| 10 | 178,84 | |||
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 2 | 178,84 | |||
| 10 | 178,84 | |||
| 1 | 178,84 | |||
| 2 | 178,84 | |||
| 1 | 178,84 | |||
| 17.06.2026 | 09:52:38,186 | 1 000 | 178,78 | |
| 1 000 | 178,78 | |||
| 1 000 | 178,78 | |||
| 17.06.2026 | 09:52:36,169 | 5 | 178,86 | |
| 5 | 178,86 | |||
| 5 | 178,86 | |||
| 17.06.2026 | 09:52:33,975 | 4 | 178,78 | |
| 4 | 178,78 | |||
| 4 | 178,78 | |||
| 17.06.2026 | 09:52:23,227 | 330 | 178,80 | |
| 330 | 178,80 | |||
| 330 | 178,80 | |||
| 17.06.2026 | 09:52:19,750 | 350 | 178,78 | |
| 350 | 178,78 | |||
| 300 | 178,78 | |||
| 50 | 178,78 | |||
| 17.06.2026 | 09:52:17,866 | 3 | 178,78 | |
| 3 | 178,78 | |||
| 3 | 178,78 | |||
| 17.06.2026 | 09:52:16,388 | 3 | 178,76 | |
| 3 | 178,76 | |||
| 3 | 178,76 | |||
| 17.06.2026 | 09:52:13,517 | 6 | 178,76 | |
| 6 | 178,76 | |||
| 6 | 178,76 | |||
| 17.06.2026 | 09:52:09,113 | 15 | 178,76 | |
| 15 | 178,76 | |||
| 15 | 178,76 | |||
| 17.06.2026 | 09:52:04,493 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 17.06.2026 | 09:52:04,072 | 2 | 178,74 | |
| 2 | 178,74 | |||
| 2 | 178,74 | |||
| 17.06.2026 | 09:52:01,105 | 6 | 178,74 | |
| 6 | 178,74 | |||
| 6 | 178,74 | |||
| 17.06.2026 | 09:51:50,789 | 12 | 178,70 | |
| 12 | 178,70 | |||
| 12 | 178,70 | |||
| 17.06.2026 | 09:51:49,262 | 15 | 178,70 | |
| 15 | 178,70 | |||
| 15 | 178,70 | |||
| 17.06.2026 | 09:51:44,730 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 17.06.2026 | 09:51:41,915 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 17.06.2026 | 09:51:41,774 | 3 | 178,74 | |
| 3 | 178,74 | |||
| 3 | 178,74 | |||
| 17.06.2026 | 09:51:40,549 | 5 | 178,76 | |
| 5 | 178,76 | |||
| 5 | 178,76 | |||
| 17.06.2026 | 09:51:38,072 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 17.06.2026 | 09:51:28,952 | 5 | 178,76 | |
| 5 | 178,76 | |||
| 5 | 178,76 | |||
| 17.06.2026 | 09:51:25,867 | 2 | 178,76 | |
| 2 | 178,76 | |||
| 2 | 178,76 | |||
| 17.06.2026 | 09:51:23,455 | 10 | 178,66 | |
| 10 | 178,66 | |||
| 10 | 178,66 | |||
| 17.06.2026 | 09:51:22,571 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 17.06.2026 | 09:51:18,518 | 19 | 178,56 | |
| 19 | 178,56 | |||
| 19 | 178,56 | |||
| 17.06.2026 | 09:51:07,236 | 750 | 178,54 | |
| 750 | 178,54 | |||
| 750 | 178,54 | |||
| 17.06.2026 | 09:51:06,921 | 107 | 178,52 | |
| 6 | 178,52 | |||
| 1 | 178,52 | |||
| 2 | 178,52 | |||
| 10 | 178,52 | |||
| 4 | 178,52 | |||
| 6 | 178,52 | |||
| 10 | 178,52 | |||
| 50 | 178,52 | |||
| 6 | 178,52 | |||
| 100 | 178,52 | |||
| 1 | 178,52 | |||
| 3 | 178,52 | |||
| 5 | 178,52 | |||
| 6 | 178,52 | |||
| 1 | 178,52 | |||
| 3 | 178,52 | |||
| 17.06.2026 | 09:50:15,633 | 500 | 178,36 | |
| 500 | 178,36 | |||
| 480 | 178,36 | |||
| 20 | 178,36 | |||
| 17.06.2026 | 09:50:11,609 | 19 | 178,48 | |
| 19 | 178,48 | |||
| 19 | 178,48 | |||
| 17.06.2026 | 09:50:11,502 | 200 | 178,48 | |
| 200 | 178,48 | |||
| 200 | 178,48 | |||
| 17.06.2026 | 09:50:10,596 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 17.06.2026 | 09:50:04,538 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 17.06.2026 | 09:50:03,085 | 6 | 178,48 | |
| 6 | 178,48 | |||
| 6 | 178,48 | |||
| 17.06.2026 | 09:50:00,332 | 12 | 178,48 | |
| 12 | 178,48 | |||
| 12 | 178,48 | |||
| 17.06.2026 | 09:49:59,925 | 8 | 178,48 | |
| 8 | 178,48 | |||
| 8 | 178,48 | |||
| 17.06.2026 | 09:49:53,609 | 7 | 178,46 | |
| 7 | 178,46 | |||
| 7 | 178,46 | |||
| 17.06.2026 | 09:49:49,015 | 2 | 178,48 | |
| 2 | 178,48 | |||
| 2 | 178,48 | |||
| 17.06.2026 | 09:49:48,874 | 5 | 178,48 | |
| 5 | 178,48 | |||
| 5 | 178,48 | |||
| 17.06.2026 | 09:49:43,487 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 17.06.2026 | 09:49:43,317 | 500 | 178,34 | |
| 500 | 178,34 | |||
| 500 | 178,34 | |||
| 17.06.2026 | 09:49:40,074 | 95 | 178,30 | |
| 95 | 178,30 | |||
| 95 | 178,30 | |||
| 17.06.2026 | 09:49:38,629 | 200 | 178,30 | |
| 200 | 178,30 | |||
| 200 | 178,30 | |||
| 17.06.2026 | 09:49:36,140 | 20 | 178,46 | |
| 20 | 178,46 | |||
| 20 | 178,46 | |||
| 17.06.2026 | 09:49:27,773 | 20 | 178,32 | |
| 20 | 178,32 | |||
| 20 | 178,32 | |||
| 17.06.2026 | 09:49:26,152 | 5 | 178,32 | |
| 5 | 178,32 | |||
| 5 | 178,32 | |||
| 17.06.2026 | 09:49:15,963 | 20 | 178,38 | |
| 20 | 178,38 | |||
| 20 | 178,38 | |||
| 17.06.2026 | 09:49:11,014 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 17.06.2026 | 09:49:03,449 | 25 | 178,44 | |
| 25 | 178,44 | |||
| 25 | 178,44 | |||
| 17.06.2026 | 09:48:59,631 | 2 | 178,44 | |
| 2 | 178,44 | |||
| 2 | 178,44 | |||
| 17.06.2026 | 09:48:58,294 | 2 | 178,44 | |
| 2 | 178,44 | |||
| 2 | 178,44 | |||
| 17.06.2026 | 09:48:50,261 | 4 | 178,44 | |
| 4 | 178,44 | |||
| 4 | 178,44 | |||
| 17.06.2026 | 09:48:49,982 | 3 | 178,44 | |
| 3 | 178,44 | |||
| 3 | 178,44 | |||
| 17.06.2026 | 09:48:43,270 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 17.06.2026 | 09:48:42,657 | 20 | 178,30 | |
| 20 | 178,30 | |||
| 20 | 178,30 | |||
| 17.06.2026 | 09:48:39,071 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 17.06.2026 | 09:48:34,148 | 5 | 178,12 | |
| 5 | 178,12 | |||
| 5 | 178,12 | |||
| 17.06.2026 | 09:48:33,197 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 17.06.2026 | 09:48:29,046 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 17.06.2026 | 09:48:21,562 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 17.06.2026 | 09:48:18,169 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 17.06.2026 | 09:48:18,059 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 17.06.2026 | 09:48:13,256 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 17.06.2026 | 09:48:13,103 | 25 | 178,28 | |
| 25 | 178,28 | |||
| 25 | 178,28 | |||
| 17.06.2026 | 09:48:10,340 | 10 | 178,28 | |
| 10 | 178,28 | |||
| 10 | 178,28 | |||
| 17.06.2026 | 09:48:09,543 | 18 | 178,28 | |
| 18 | 178,28 | |||
| 18 | 178,28 | |||
| 17.06.2026 | 09:48:06,547 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 17.06.2026 | 09:48:05,613 | 8 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 8 | 178,30 | |||
| 5 | 178,30 | |||
| 1 | 178,30 | |||
| 17.06.2026 | 09:47:53,692 | 1 000 | 178,10 | |
| 1 000 | 178,10 | |||
| 1 000 | 178,10 | |||
| 17.06.2026 | 09:47:52,250 | 2 | 178,30 | |
| 2 | 178,30 | |||
| 2 | 178,30 | |||
| 17.06.2026 | 09:47:51,449 | 20 | 178,30 | |
| 20 | 178,30 | |||
| 20 | 178,30 | |||
| 17.06.2026 | 09:47:45,915 | 10 | 178,24 | |
| 10 | 178,24 | |||
| 10 | 178,24 | |||
| 17.06.2026 | 09:47:34,420 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 17.06.2026 | 09:47:29,422 | 1 000 | 178,14 | |
| 1 000 | 178,14 | |||
| 992 | 178,14 | |||
| 8 | 178,14 | |||
| 17.06.2026 | 09:47:27,176 | 15 | 178,14 | |
| 5 | 178,14 | |||
| 15 | 178,14 | |||
| 10 | 178,14 | |||
| 17.06.2026 | 09:47:17,829 | 281 | 178,30 | |
| 281 | 178,30 | |||
| 281 | 178,30 | |||
| 17.06.2026 | 09:47:17,426 | 334 | 178,30 | |
| 334 | 178,30 | |||
| 334 | 178,30 | |||
| 17.06.2026 | 09:47:16,923 | 337 | 178,30 | |
| 337 | 178,30 | |||
| 337 | 178,30 | |||
| 17.06.2026 | 09:47:16,318 | 337 | 178,30 | |
| 337 | 178,30 | |||
| 337 | 178,30 | |||
| 17.06.2026 | 09:47:14,766 | 3 | 178,52 | |
| 3 | 178,52 | |||
| 3 | 178,52 | |||
| 17.06.2026 | 09:47:13,159 | 5 | 178,52 | |
| 5 | 178,52 | |||
| 5 | 178,52 | |||
| 17.06.2026 | 09:47:12,187 | 5 | 178,30 | |
| 5 | 178,30 | |||
| 5 | 178,30 | |||
| 17.06.2026 | 09:47:07,689 | 5 | 178,40 | |
| 5 | 178,40 | |||
| 5 | 178,40 | |||
| 17.06.2026 | 09:47:04,481 | 25 | 178,38 | |
| 25 | 178,38 | |||
| 25 | 178,38 | |||
| 17.06.2026 | 09:47:04,066 | 3 | 178,20 | |
| 3 | 178,20 | |||
| 3 | 178,20 | |||
| 17.06.2026 | 09:47:03,388 | 7 | 178,20 | |
| 7 | 178,20 | |||
| 7 | 178,20 | |||
| 17.06.2026 | 09:46:56,982 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 17.06.2026 | 09:46:54,711 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 17.06.2026 | 09:46:50,797 | 2 | 178,30 | |
| 2 | 178,30 | |||
| 2 | 178,30 | |||
| 17.06.2026 | 09:46:49,837 | 4 | 178,30 | |
| 4 | 178,30 | |||
| 4 | 178,30 | |||
| 17.06.2026 | 09:46:45,922 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 17.06.2026 | 09:46:41,350 | 8 | 178,30 | |
| 8 | 178,30 | |||
| 8 | 178,30 | |||
| 17.06.2026 | 09:46:31,877 | 20 | 178,28 | |
| 20 | 178,28 | |||
| 20 | 178,28 | |||
| 17.06.2026 | 09:46:30,975 | 55 | 178,08 | |
| 55 | 178,08 | |||
| 55 | 178,08 | |||
| 17.06.2026 | 09:46:28,849 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 | |||
| 17.06.2026 | 09:46:22,644 | 5 | 178,28 | |
| 5 | 178,28 | |||
| 5 | 178,28 | |||
| 17.06.2026 | 09:46:21,699 | 2 | 178,28 | |
| 2 | 178,28 | |||
| 2 | 178,28 | |||
| 17.06.2026 | 09:46:19,883 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 | |||
| 17.06.2026 | 09:46:19,700 | 52 | 178,28 | |
| 48 | 178,28 | |||
| 52 | 178,28 | |||
| 4 | 178,28 | |||
| 17.06.2026 | 09:46:08,460 | 2 | 178,28 | |
| 2 | 178,28 | |||
| 2 | 178,28 | |||
| 17.06.2026 | 09:46:01,322 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 17.06.2026 | 09:45:57,777 | 100 | 178,34 | |
| 100 | 178,34 | |||
| 100 | 178,34 | |||
| 17.06.2026 | 09:45:57,017 | 30 | 178,34 | |
| 30 | 178,34 | |||
| 30 | 178,34 | |||
| 17.06.2026 | 09:45:56,246 | 30 | 178,34 | |
| 30 | 178,34 | |||
| 30 | 178,34 | |||
| 17.06.2026 | 09:45:55,796 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 17.06.2026 | 09:45:49,078 | 5 | 178,36 | |
| 5 | 178,36 | |||
| 5 | 178,36 | |||
| 17.06.2026 | 09:45:46,865 | 10 | 178,36 | |
| 10 | 178,36 | |||
| 10 | 178,36 | |||
| 17.06.2026 | 09:45:46,291 | 2 | 178,36 | |
| 2 | 178,36 | |||
| 2 | 178,36 | |||
| 17.06.2026 | 09:45:43,877 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 17.06.2026 | 09:45:35,662 | 10 | 178,36 | |
| 10 | 178,36 | |||
| 10 | 178,36 | |||
| 17.06.2026 | 09:45:32,722 | 3 | 178,36 | |
| 3 | 178,36 | |||
| 3 | 178,36 | |||
| 17.06.2026 | 09:45:29,611 | 240 | 178,40 | |
| 200 | 178,40 | |||
| 20 | 178,40 | |||
| 240 | 178,40 | |||
| 20 | 178,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 177,70 / Ask: 177,92Stückzahl: 163 168
+2,20%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 177,70 / Ask: 177,92
Umsatz: 28 862 TEUR -
Micron Technology Inc.
Bid: 920,30 / Ask: 921,30
Umsatz: 16 884 TEUR -
Bayerische Motoren Werke AG
Bid: 63,46 / Ask: 63,50
Umsatz: 14 094 TEUR -
SK Hynix Inc.
Bid: 1 435,00
Ask: 1 445,00
Umsatz: 10 071 TEUR -
Rheinmetall AG
Bid: 1 157,80
Ask: 1 158,40
Umsatz: 7 713 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 10:04:41
Letzte Aktualisierung:
17.06.2026 @ 10:04:41