Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1662
1766
258,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 18:07:29,413 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 15.05.2026 | 18:07:00,339 | 30 | 258,80 | |
| 30 | 258,80 | |||
| 30 | 258,80 | |||
| 15.05.2026 | 18:06:38,404 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 15.05.2026 | 18:06:12,898 | 15 | 258,95 | |
| 15 | 258,95 | |||
| 15 | 258,95 | |||
| 15.05.2026 | 18:06:12,716 | 4 | 259,10 | |
| 4 | 259,10 | |||
| 4 | 259,10 | |||
| 15.05.2026 | 18:05:28,026 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 15.05.2026 | 18:03:40,754 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 15.05.2026 | 18:03:25,443 | 7 | 259,25 | |
| 7 | 259,25 | |||
| 7 | 259,25 | |||
| 15.05.2026 | 18:03:23,425 | 15 | 259,35 | |
| 15 | 259,35 | |||
| 15 | 259,35 | |||
| 15.05.2026 | 18:01:31,344 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 20 | 259,00 | |||
| 15.05.2026 | 18:01:13,884 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 15.05.2026 | 18:00:14,234 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 15.05.2026 | 18:00:11,235 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 15.05.2026 | 18:00:05,775 | 12 | 259,00 | |
| 12 | 259,00 | |||
| 12 | 259,00 | |||
| 15.05.2026 | 17:59:21,136 | 20 | 258,85 | |
| 20 | 258,85 | |||
| 20 | 258,85 | |||
| 15.05.2026 | 17:58:13,085 | 12 | 258,75 | |
| 12 | 258,75 | |||
| 12 | 258,75 | |||
| 15.05.2026 | 17:58:01,805 | 5 | 258,65 | |
| 5 | 258,65 | |||
| 5 | 258,65 | |||
| 15.05.2026 | 17:57:11,466 | 25 | 258,80 | |
| 25 | 258,80 | |||
| 25 | 258,80 | |||
| 15.05.2026 | 17:55:30,655 | 80 | 258,65 | |
| 80 | 258,65 | |||
| 80 | 258,65 | |||
| 15.05.2026 | 17:55:27,565 | 20 | 258,90 | |
| 20 | 258,90 | |||
| 20 | 258,90 | |||
| 15.05.2026 | 17:55:16,307 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 15.05.2026 | 17:54:05,078 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 20 | 259,00 | |||
| 15.05.2026 | 17:53:06,640 | 25 | 259,05 | |
| 25 | 259,05 | |||
| 25 | 259,05 | |||
| 15.05.2026 | 17:52:17,572 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 15.05.2026 | 17:51:30,895 | 2 | 258,85 | |
| 2 | 258,85 | |||
| 2 | 258,85 | |||
| 15.05.2026 | 17:50:29,034 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 15.05.2026 | 17:50:24,459 | 30 | 258,85 | |
| 30 | 258,85 | |||
| 30 | 258,85 | |||
| 15.05.2026 | 17:50:20,232 | 50 | 258,85 | |
| 50 | 258,85 | |||
| 50 | 258,85 | |||
| 15.05.2026 | 17:49:59,143 | 31 | 259,25 | |
| 31 | 259,25 | |||
| 31 | 259,25 | |||
| 15.05.2026 | 17:48:34,796 | 2 | 259,10 | |
| 2 | 259,10 | |||
| 2 | 259,10 | |||
| 15.05.2026 | 17:46:18,339 | 8 | 259,25 | |
| 8 | 259,25 | |||
| 8 | 259,25 | |||
| 15.05.2026 | 17:45:44,332 | 11 | 259,40 | |
| 11 | 259,40 | |||
| 11 | 259,40 | |||
| 15.05.2026 | 17:45:23,405 | 192 | 259,20 | |
| 192 | 259,20 | |||
| 192 | 259,20 | |||
| 15.05.2026 | 17:45:17,840 | 12 | 259,35 | |
| 12 | 259,35 | |||
| 12 | 259,35 | |||
| 15.05.2026 | 17:45:03,269 | 5 | 259,25 | |
| 5 | 259,25 | |||
| 5 | 259,25 | |||
| 15.05.2026 | 17:44:47,046 | 12 | 259,40 | |
| 12 | 259,40 | |||
| 12 | 259,40 | |||
| 15.05.2026 | 17:44:31,625 | 100 | 259,50 | |
| 100 | 259,50 | |||
| 100 | 259,50 | |||
| 15.05.2026 | 17:44:26,162 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 15.05.2026 | 17:44:19,929 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 15.05.2026 | 17:44:05,875 | 258 | 259,50 | |
| 258 | 259,50 | |||
| 258 | 259,50 | |||
| 15.05.2026 | 17:44:05,823 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 15.05.2026 | 17:42:27,529 | 38 | 259,80 | |
| 38 | 259,80 | |||
| 38 | 259,80 | |||
| 15.05.2026 | 17:42:04,114 | 10 | 259,95 | |
| 10 | 259,95 | |||
| 10 | 259,95 | |||
| 15.05.2026 | 17:41:55,664 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 15.05.2026 | 17:41:33,953 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 15.05.2026 | 17:41:22,539 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 15.05.2026 | 17:41:15,266 | 5 | 259,90 | |
| 5 | 259,90 | |||
| 5 | 259,90 | |||
| 15.05.2026 | 17:40:57,860 | 3 | 260,05 | |
| 3 | 260,05 | |||
| 3 | 260,05 | |||
| 15.05.2026 | 17:40:52,144 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 15.05.2026 | 17:39:06,056 | 7 | 259,95 | |
| 7 | 259,95 | |||
| 7 | 259,95 | |||
| 15.05.2026 | 17:38:32,492 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 15.05.2026 | 17:38:23,238 | 50 | 259,85 | |
| 50 | 259,85 | |||
| 50 | 259,85 | |||
| 15.05.2026 | 17:38:08,262 | 10 | 260,15 | |
| 10 | 260,15 | |||
| 10 | 260,15 | |||
| 15.05.2026 | 17:37:55,699 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 15.05.2026 | 17:37:45,023 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 15.05.2026 | 17:37:40,961 | 191 | 259,90 | |
| 190 | 259,90 | |||
| 191 | 259,90 | |||
| 1 | 259,90 | |||
| 15.05.2026 | 17:37:31,758 | 1 500 | 259,90 | |
| 1 500 | 259,90 | |||
| 1 500 | 259,90 | |||
| 15.05.2026 | 17:36:26,505 | 8 | 259,95 | |
| 8 | 259,95 | |||
| 8 | 259,95 | |||
| 15.05.2026 | 17:36:16,637 | 20 | 259,95 | |
| 15 | 259,95 | |||
| 5 | 259,95 | |||
| 20 | 259,95 | |||
| 15.05.2026 | 17:36:03,524 | 41 | 260,00 | |
| 26 | 260,00 | |||
| 15 | 260,00 | |||
| 41 | 260,00 | |||
| 15.05.2026 | 17:35:56,207 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 15.05.2026 | 17:35:40,803 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 15.05.2026 | 17:35:31,592 | 10 | 259,85 | |
| 10 | 259,85 | |||
| 10 | 259,85 | |||
| 15.05.2026 | 17:35:14,543 | 2 | 259,80 | |
| 2 | 259,80 | |||
| 2 | 259,80 | |||
| 15.05.2026 | 17:34:55,728 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 15.05.2026 | 17:34:28,301 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 15.05.2026 | 17:34:22,723 | 20 | 259,90 | |
| 20 | 259,90 | |||
| 20 | 259,90 | |||
| 15.05.2026 | 17:34:19,975 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 15.05.2026 | 17:34:17,772 | 4 | 259,85 | |
| 4 | 259,85 | |||
| 4 | 259,85 | |||
| 15.05.2026 | 17:33:37,582 | 9 | 259,90 | |
| 9 | 259,90 | |||
| 9 | 259,90 | |||
| 15.05.2026 | 17:32:20,678 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 15.05.2026 | 17:32:19,266 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 15.05.2026 | 17:31:55,520 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 15.05.2026 | 17:31:37,652 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 15.05.2026 | 17:31:26,177 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 15.05.2026 | 17:31:19,707 | 5 | 260,20 | |
| 5 | 260,20 | |||
| 5 | 260,20 | |||
| 15.05.2026 | 17:28:38,219 | 50 | 260,05 | |
| 50 | 260,05 | |||
| 50 | 260,05 | |||
| 15.05.2026 | 17:28:34,064 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 15.05.2026 | 17:28:26,538 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 15.05.2026 | 17:28:23,171 | 5 | 260,25 | |
| 5 | 260,25 | |||
| 5 | 260,25 | |||
| 15.05.2026 | 17:26:56,370 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 15.05.2026 | 17:26:47,648 | 450 | 260,00 | |
| 450 | 260,00 | |||
| 450 | 260,00 | |||
| 15.05.2026 | 17:26:29,402 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 15.05.2026 | 17:26:23,030 | 80 | 259,95 | |
| 80 | 259,95 | |||
| 80 | 259,95 | |||
| 15.05.2026 | 17:26:16,272 | 40 | 260,00 | |
| 40 | 260,00 | |||
| 40 | 260,00 | |||
| 15.05.2026 | 17:25:34,866 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 15.05.2026 | 17:25:10,541 | 5 | 260,15 | |
| 5 | 260,15 | |||
| 5 | 260,15 | |||
| 15.05.2026 | 17:25:00,538 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 15.05.2026 | 17:24:47,275 | 15 | 260,15 | |
| 15 | 260,15 | |||
| 15 | 260,15 | |||
| 15.05.2026 | 17:24:39,602 | 12 | 260,00 | |
| 12 | 260,00 | |||
| 12 | 260,00 | |||
| 15.05.2026 | 17:24:21,052 | 35 | 259,95 | |
| 35 | 259,95 | |||
| 35 | 259,95 | |||
| 15.05.2026 | 17:22:54,808 | 3 | 260,05 | |
| 3 | 260,05 | |||
| 3 | 260,05 | |||
| 15.05.2026 | 17:22:53,804 | 4 | 259,95 | |
| 4 | 259,95 | |||
| 4 | 259,95 | |||
| 15.05.2026 | 17:22:32,743 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 15.05.2026 | 17:21:34,807 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 15.05.2026 | 17:21:19,716 | 50 | 260,35 | |
| 50 | 260,35 | |||
| 50 | 260,35 | |||
| 15.05.2026 | 17:21:10,640 | 25 | 260,35 | |
| 25 | 260,35 | |||
| 25 | 260,35 | |||
| 15.05.2026 | 17:20:55,480 | 39 | 260,25 | |
| 39 | 260,25 | |||
| 39 | 260,25 | |||
| 15.05.2026 | 17:20:49,001 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 15.05.2026 | 17:20:44,007 | 39 | 260,00 | |
| 39 | 260,00 | |||
| 39 | 260,00 | |||
| 15.05.2026 | 17:20:35,507 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 15.05.2026 | 17:20:25,657 | 20 | 260,10 | |
| 20 | 260,10 | |||
| 20 | 260,10 | |||
| 15.05.2026 | 17:20:02,662 | 4 | 260,05 | |
| 4 | 260,05 | |||
| 4 | 260,05 | |||
| 15.05.2026 | 17:19:25,022 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 15.05.2026 | 17:19:24,932 | 460 | 260,05 | |
| 460 | 260,05 | |||
| 460 | 260,05 | |||
| 15.05.2026 | 17:18:59,931 | 5 | 260,00 | |
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 15.05.2026 | 17:18:35,510 | 3 000 | 260,20 | |
| 3 000 | 260,20 | |||
| 3 000 | 260,20 | |||
| 15.05.2026 | 17:18:24,126 | 1 500 | 260,15 | |
| 1 500 | 260,15 | |||
| 1 500 | 260,15 | |||
| 15.05.2026 | 17:18:24,005 | 3 | 260,10 | |
| 3 | 260,10 | |||
| 3 | 260,10 | |||
| 15.05.2026 | 17:18:09,104 | 30 | 260,10 | |
| 30 | 260,10 | |||
| 30 | 260,10 | |||
| 15.05.2026 | 17:18:07,780 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 15.05.2026 | 17:18:01,095 | 10 | 260,25 | |
| 10 | 260,25 | |||
| 10 | 260,25 | |||
| 15.05.2026 | 17:18:00,431 | 15 | 260,20 | |
| 15 | 260,20 | |||
| 15 | 260,20 | |||
| 15.05.2026 | 17:17:41,764 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 15.05.2026 | 17:17:40,570 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 15.05.2026 | 17:17:03,562 | 33 | 260,10 | |
| 33 | 260,10 | |||
| 33 | 260,10 | |||
| 15.05.2026 | 17:16:53,155 | 4 | 260,05 | |
| 4 | 260,05 | |||
| 4 | 260,05 | |||
| 15.05.2026 | 17:16:52,756 | 386 | 260,00 | |
| 386 | 260,00 | |||
| 386 | 260,00 | |||
| 15.05.2026 | 17:16:51,310 | 1 500 | 260,00 | |
| 17 | 260,00 | |||
| 6 | 260,00 | |||
| 30 | 260,00 | |||
| 10 | 260,00 | |||
| 1 | 260,00 | |||
| 7 | 260,00 | |||
| 10 | 260,00 | |||
| 12 | 260,00 | |||
| 1 | 260,00 | |||
| 12 | 260,00 | |||
| 100 | 260,00 | |||
| 10 | 260,00 | |||
| 12 | 260,00 | |||
| 1 500 | 260,00 | |||
| 114 | 260,00 | |||
| 2 | 260,00 | |||
| 85 | 260,00 | |||
| 30 | 260,00 | |||
| 2 | 260,00 | |||
| 25 | 260,00 | |||
| 5 | 260,00 | |||
| 93 | 260,00 | |||
| 50 | 260,00 | |||
| 31 | 260,00 | |||
| 4 | 260,00 | |||
| 5 | 260,00 | |||
| 10 | 260,00 | |||
| 12 | 260,00 | |||
| 3 | 260,00 | |||
| 200 | 260,00 | |||
| 30 | 260,00 | |||
| 40 | 260,00 | |||
| 5 | 260,00 | |||
| 3 | 260,00 | |||
| 45 | 260,00 | |||
| 20 | 260,00 | |||
| 4 | 260,00 | |||
| 250 | 260,00 | |||
| 31 | 260,00 | |||
| 100 | 260,00 | |||
| 12 | 260,00 | |||
| 6 | 260,00 | |||
| 30 | 260,00 | |||
| 25 | 260,00 | |||
| 15.05.2026 | 17:16:50,166 | 1 500 | 260,00 | |
| 5 | 260,00 | |||
| 7 | 260,00 | |||
| 15 | 260,00 | |||
| 9 | 260,00 | |||
| 15 | 260,00 | |||
| 250 | 260,00 | |||
| 15 | 260,00 | |||
| 300 | 260,00 | |||
| 2 | 260,00 | |||
| 20 | 260,00 | |||
| 450 | 260,00 | |||
| 4 | 260,00 | |||
| 1 500 | 260,00 | |||
| 400 | 260,00 | |||
| 8 | 260,00 | |||
| 15.05.2026 | 17:16:49,980 | 7 | 260,00 | |
| 7 | 260,00 | |||
| 7 | 260,00 | |||
| 15.05.2026 | 17:16:48,327 | 1 500 | 260,00 | |
| 1 | 260,00 | |||
| 50 | 260,00 | |||
| 1 500 | 260,00 | |||
| 20 | 260,00 | |||
| 8 | 260,00 | |||
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 10 | 260,00 | |||
| 40 | 260,00 | |||
| 400 | 260,00 | |||
| 89 | 260,00 | |||
| 10 | 260,00 | |||
| 100 | 260,00 | |||
| 80 | 260,00 | |||
| 100 | 260,00 | |||
| 570 | 260,00 | |||
| 20 | 260,00 | |||
| 15.05.2026 | 17:16:47,595 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 15.05.2026 | 17:16:36,431 | 2 | 259,95 | |
| 2 | 259,95 | |||
| 2 | 259,95 | |||
| 15.05.2026 | 17:16:18,092 | 5 | 259,95 | |
| 5 | 259,95 | |||
| 5 | 259,95 | |||
| 15.05.2026 | 17:15:26,092 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 15.05.2026 | 17:15:08,688 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 15.05.2026 | 17:15:06,765 | 15 | 259,75 | |
| 15 | 259,75 | |||
| 15 | 259,75 | |||
| 15.05.2026 | 17:15:06,200 | 50 | 259,60 | |
| 50 | 259,60 | |||
| 50 | 259,60 | |||
| 15.05.2026 | 17:14:54,806 | 8 | 259,55 | |
| 8 | 259,55 | |||
| 8 | 259,55 | |||
| 15.05.2026 | 17:14:48,529 | 5 | 259,55 | |
| 5 | 259,55 | |||
| 5 | 259,55 | |||
| 15.05.2026 | 17:13:47,376 | 7 | 259,90 | |
| 7 | 259,90 | |||
| 7 | 259,90 | |||
| 15.05.2026 | 17:13:30,116 | 5 | 259,90 | |
| 5 | 259,90 | |||
| 5 | 259,90 | |||
| 15.05.2026 | 17:12:55,450 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 15.05.2026 | 17:12:51,863 | 12 | 259,85 | |
| 12 | 259,85 | |||
| 12 | 259,85 | |||
| 15.05.2026 | 17:12:46,060 | 4 | 259,75 | |
| 4 | 259,75 | |||
| 4 | 259,75 | |||
| 15.05.2026 | 17:12:36,042 | 1 | 259,65 | |
| 1 | 259,65 | |||
| 1 | 259,65 | |||
| 15.05.2026 | 17:12:12,383 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 15.05.2026 | 17:11:56,292 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 15.05.2026 | 17:11:54,687 | 120 | 259,55 | |
| 20 | 259,55 | |||
| 100 | 259,55 | |||
| 120 | 259,55 | |||
| 15.05.2026 | 17:11:30,032 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 15.05.2026 | 17:11:16,240 | 50 | 259,50 | |
| 50 | 259,50 | |||
| 50 | 259,50 | |||
| 15.05.2026 | 17:11:01,623 | 5 | 259,35 | |
| 5 | 259,35 | |||
| 5 | 259,35 | |||
| 15.05.2026 | 17:10:53,918 | 13 | 259,30 | |
| 13 | 259,30 | |||
| 13 | 259,30 | |||
| 15.05.2026 | 17:10:11,611 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 15.05.2026 | 17:09:44,389 | 4 | 259,45 | |
| 4 | 259,45 | |||
| 4 | 259,45 | |||
| 15.05.2026 | 17:09:27,584 | 3 | 259,30 | |
| 3 | 259,30 | |||
| 3 | 259,30 | |||
| 15.05.2026 | 17:09:21,845 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 15.05.2026 | 17:09:02,538 | 3 | 259,15 | |
| 3 | 259,15 | |||
| 3 | 259,15 | |||
| 15.05.2026 | 17:08:47,229 | 4 | 259,15 | |
| 4 | 259,15 | |||
| 4 | 259,15 | |||
| 15.05.2026 | 17:08:38,540 | 5 | 259,10 | |
| 5 | 259,10 | |||
| 5 | 259,10 | |||
| 15.05.2026 | 17:08:09,273 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 15.05.2026 | 17:07:51,304 | 9 | 259,00 | |
| 9 | 259,00 | |||
| 9 | 259,00 | |||
| 15.05.2026 | 17:07:49,822 | 10 | 258,95 | |
| 10 | 258,95 | |||
| 10 | 258,95 | |||
| 15.05.2026 | 17:07:22,373 | 5 | 259,10 | |
| 5 | 259,10 | |||
| 5 | 259,10 | |||
| 15.05.2026 | 17:06:53,792 | 50 | 259,15 | |
| 50 | 259,15 | |||
| 50 | 259,15 | |||
| 15.05.2026 | 17:06:51,078 | 6 | 259,00 | |
| 6 | 259,00 | |||
| 6 | 259,00 | |||
| 15.05.2026 | 17:06:45,451 | 2 | 259,00 | |
| 2 | 259,00 | |||
| 2 | 259,00 | |||
| 15.05.2026 | 17:06:28,218 | 1 | 259,05 | |
| 1 | 259,05 | |||
| 1 | 259,05 | |||
| 15.05.2026 | 17:05:54,270 | 93 | 259,25 | |
| 93 | 259,25 | |||
| 93 | 259,25 | |||
| 15.05.2026 | 17:05:42,481 | 170 | 259,35 | |
| 170 | 259,35 | |||
| 170 | 259,35 | |||
| 15.05.2026 | 17:05:17,013 | 300 | 259,25 | |
| 300 | 259,25 | |||
| 300 | 259,25 | |||
| 15.05.2026 | 17:04:53,003 | 4 | 259,40 | |
| 4 | 259,40 | |||
| 4 | 259,40 | |||
| 15.05.2026 | 17:04:28,108 | 10 | 259,35 | |
| 10 | 259,35 | |||
| 10 | 259,35 | |||
| 15.05.2026 | 17:04:28,033 | 120 | 259,25 | |
| 120 | 259,25 | |||
| 120 | 259,25 | |||
| 15.05.2026 | 17:04:10,470 | 4 | 259,35 | |
| 4 | 259,35 | |||
| 4 | 259,35 | |||
| 15.05.2026 | 17:04:08,330 | 8 | 259,25 | |
| 8 | 259,25 | |||
| 8 | 259,25 | |||
| 15.05.2026 | 17:03:08,368 | 1 000 | 259,25 | |
| 1 000 | 259,25 | |||
| 1 000 | 259,25 | |||
| 15.05.2026 | 17:03:07,794 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 15.05.2026 | 17:02:46,258 | 4 | 259,10 | |
| 4 | 259,10 | |||
| 4 | 259,10 | |||
| 15.05.2026 | 17:02:40,932 | 11 | 259,05 | |
| 11 | 259,05 | |||
| 11 | 259,05 | |||
| 15.05.2026 | 17:02:40,223 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 15.05.2026 | 17:02:03,304 | 39 | 259,20 | |
| 39 | 259,20 | |||
| 39 | 259,20 | |||
| 15.05.2026 | 17:01:58,676 | 32 | 259,05 | |
| 32 | 259,05 | |||
| 32 | 259,05 | |||
| 15.05.2026 | 17:01:53,507 | 39 | 259,00 | |
| 39 | 259,00 | |||
| 39 | 259,00 | |||
| 15.05.2026 | 17:00:48,641 | 67 | 258,95 | |
| 67 | 258,95 | |||
| 67 | 258,95 | |||
| 15.05.2026 | 17:00:13,099 | 4 | 258,95 | |
| 4 | 258,95 | |||
| 4 | 258,95 | |||
| 15.05.2026 | 17:00:10,937 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 15.05.2026 | 16:59:25,286 | 474 | 259,00 | |
| 5 | 259,00 | |||
| 30 | 259,00 | |||
| 6 | 259,00 | |||
| 3 | 259,00 | |||
| 25 | 259,00 | |||
| 400 | 259,00 | |||
| 5 | 259,00 | |||
| 474 | 259,00 | |||
| 15.05.2026 | 16:59:20,748 | 9 | 258,80 | |
| 9 | 258,80 | |||
| 9 | 258,80 | |||
| 15.05.2026 | 16:59:10,486 | 5 | 258,95 | |
| 5 | 258,95 | |||
| 5 | 258,95 | |||
| 15.05.2026 | 16:58:33,605 | 32 | 258,75 | |
| 32 | 258,75 | |||
| 32 | 258,75 | |||
| 15.05.2026 | 16:56:53,741 | 50 | 258,90 | |
| 50 | 258,90 | |||
| 50 | 258,90 | |||
| 15.05.2026 | 16:56:25,943 | 20 | 258,80 | |
| 20 | 258,80 | |||
| 20 | 258,80 | |||
| 15.05.2026 | 16:56:23,896 | 4 | 258,80 | |
| 4 | 258,80 | |||
| 4 | 258,80 | |||
| 15.05.2026 | 16:56:15,350 | 15 | 258,80 | |
| 15 | 258,80 | |||
| 15 | 258,80 | |||
| 15.05.2026 | 16:55:51,386 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 15.05.2026 | 16:55:46,519 | 40 | 258,75 | |
| 40 | 258,75 | |||
| 40 | 258,75 | |||
| 15.05.2026 | 16:55:30,793 | 38 | 258,90 | |
| 38 | 258,90 | |||
| 38 | 258,90 | |||
| 15.05.2026 | 16:55:03,149 | 12 | 258,90 | |
| 12 | 258,90 | |||
| 12 | 258,90 | |||
| 15.05.2026 | 16:55:02,468 | 131 | 258,85 | |
| 131 | 258,85 | |||
| 131 | 258,85 | |||
| 15.05.2026 | 16:55:01,696 | 500 | 258,80 | |
| 500 | 258,80 | |||
| 500 | 258,80 | |||
| 15.05.2026 | 16:54:45,516 | 52 | 258,60 | |
| 52 | 258,60 | |||
| 52 | 258,60 | |||
| 15.05.2026 | 16:54:27,826 | 42 | 258,70 | |
| 42 | 258,70 | |||
| 42 | 258,70 | |||
| 15.05.2026 | 16:54:23,743 | 2 | 258,65 | |
| 2 | 258,65 | |||
| 2 | 258,65 | |||
| 15.05.2026 | 16:54:16,418 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 15.05.2026 | 16:53:26,036 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 15.05.2026 | 16:53:16,445 | 22 | 258,60 | |
| 22 | 258,60 | |||
| 22 | 258,60 | |||
| 15.05.2026 | 16:53:07,691 | 40 | 258,50 | |
| 40 | 258,50 | |||
| 40 | 258,50 | |||
| 15.05.2026 | 16:52:41,073 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 15.05.2026 | 16:52:00,401 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 15.05.2026 | 16:51:17,857 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 15.05.2026 | 16:51:08,487 | 5 | 258,25 | |
| 5 | 258,25 | |||
| 5 | 258,25 | |||
| 15.05.2026 | 16:51:04,991 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 15.05.2026 | 16:50:59,427 | 13 | 258,25 | |
| 13 | 258,25 | |||
| 13 | 258,25 | |||
| 15.05.2026 | 16:48:53,179 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 15.05.2026 | 16:48:51,166 | 118 | 258,30 | |
| 118 | 258,30 | |||
| 118 | 258,30 | |||
| 15.05.2026 | 16:48:46,061 | 7 | 258,45 | |
| 7 | 258,45 | |||
| 7 | 258,45 | |||
| 15.05.2026 | 16:48:03,086 | 35 | 258,50 | |
| 35 | 258,50 | |||
| 35 | 258,50 | |||
| 15.05.2026 | 16:47:37,807 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 15.05.2026 | 16:47:13,648 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 15.05.2026 | 16:46:47,835 | 2 | 258,65 | |
| 2 | 258,65 | |||
| 2 | 258,65 | |||
| 15.05.2026 | 16:46:44,951 | 2 | 258,50 | |
| 2 | 258,50 | |||
| 2 | 258,50 | |||
| 15.05.2026 | 16:46:40,312 | 20 | 258,55 | |
| 20 | 258,55 | |||
| 20 | 258,55 | |||
| 15.05.2026 | 16:46:18,712 | 110 | 258,70 | |
| 110 | 258,70 | |||
| 110 | 258,70 | |||
| 15.05.2026 | 16:45:46,468 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 15.05.2026 | 16:45:43,269 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 15.05.2026 | 16:45:42,360 | 10 | 258,75 | |
| 10 | 258,75 | |||
| 10 | 258,75 | |||
| 15.05.2026 | 16:45:29,612 | 300 | 258,70 | |
| 300 | 258,70 | |||
| 300 | 258,70 | |||
| 15.05.2026 | 16:45:08,951 | 10 | 258,60 | |
| 10 | 258,60 | |||
| 10 | 258,60 | |||
| 15.05.2026 | 16:44:40,862 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 15.05.2026 | 16:44:22,746 | 150 | 258,65 | |
| 150 | 258,65 | |||
| 150 | 258,65 | |||
| 15.05.2026 | 16:44:13,211 | 58 | 258,70 | |
| 58 | 258,70 | |||
| 58 | 258,70 | |||
| 15.05.2026 | 16:44:00,490 | 258 | 258,70 | |
| 258 | 258,70 | |||
| 258 | 258,70 | |||
| 15.05.2026 | 16:43:35,339 | 7 | 258,65 | |
| 7 | 258,65 | |||
| 7 | 258,65 | |||
| 15.05.2026 | 16:43:27,513 | 15 | 258,65 | |
| 15 | 258,65 | |||
| 15 | 258,65 | |||
| 15.05.2026 | 16:43:17,235 | 2 | 258,65 | |
| 2 | 258,65 | |||
| 2 | 258,65 | |||
| 15.05.2026 | 16:43:06,391 | 12 | 258,85 | |
| 12 | 258,85 | |||
| 12 | 258,85 | |||
| 15.05.2026 | 16:42:40,547 | 100 | 258,70 | |
| 100 | 258,70 | |||
| 100 | 258,70 | |||
| 15.05.2026 | 16:42:29,070 | 100 | 258,65 | |
| 100 | 258,65 | |||
| 100 | 258,65 | |||
| 15.05.2026 | 16:42:26,410 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 15.05.2026 | 16:42:23,708 | 2 | 258,75 | |
| 2 | 258,75 | |||
| 2 | 258,75 | |||
| 15.05.2026 | 16:42:22,700 | 53 | 258,65 | |
| 53 | 258,65 | |||
| 53 | 258,65 | |||
| 15.05.2026 | 16:42:01,483 | 2 | 258,65 | |
| 2 | 258,65 | |||
| 2 | 258,65 | |||
| 15.05.2026 | 16:41:34,537 | 34 | 258,50 | |
| 34 | 258,50 | |||
| 34 | 258,50 | |||
| 15.05.2026 | 16:41:30,258 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 15.05.2026 | 16:41:19,191 | 7 | 258,50 | |
| 7 | 258,50 | |||
| 7 | 258,50 | |||
| 15.05.2026 | 16:40:56,835 | 250 | 258,40 | |
| 250 | 258,40 | |||
| 250 | 258,40 | |||
| 15.05.2026 | 16:40:44,223 | 2 | 258,35 | |
| 2 | 258,35 | |||
| 2 | 258,35 | |||
| 15.05.2026 | 16:39:39,071 | 6 | 258,20 | |
| 6 | 258,20 | |||
| 6 | 258,20 | |||
| 15.05.2026 | 16:39:06,340 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 15.05.2026 | 16:38:14,663 | 628 | 258,00 | |
| 125 | 258,00 | |||
| 106 | 258,00 | |||
| 7 | 258,00 | |||
| 40 | 258,00 | |||
| 200 | 258,00 | |||
| 628 | 258,00 | |||
| 20 | 258,00 | |||
| 53 | 258,00 | |||
| 7 | 258,00 | |||
| 10 | 258,00 | |||
| 60 | 258,00 | |||
| 15.05.2026 | 16:37:47,646 | 100 | 257,85 | |
| 100 | 257,85 | |||
| 100 | 257,85 | |||
| 15.05.2026 | 16:37:45,864 | 8 | 257,80 | |
| 8 | 257,80 | |||
| 8 | 257,80 | |||
| 15.05.2026 | 16:37:39,230 | 3 | 257,90 | |
| 3 | 257,90 | |||
| 3 | 257,90 | |||
| 15.05.2026 | 16:37:25,383 | 14 | 257,80 | |
| 14 | 257,80 | |||
| 14 | 257,80 | |||
| 15.05.2026 | 16:37:23,160 | 320 | 257,95 | |
| 320 | 257,95 | |||
| 320 | 257,95 | |||
| 15.05.2026 | 16:36:37,871 | 20 | 257,90 | |
| 20 | 257,90 | |||
| 20 | 257,90 | |||
| 15.05.2026 | 16:36:09,333 | 4 | 257,70 | |
| 4 | 257,70 | |||
| 4 | 257,70 | |||
| 15.05.2026 | 16:36:01,594 | 48 | 257,85 | |
| 48 | 257,85 | |||
| 48 | 257,85 | |||
| 15.05.2026 | 16:35:51,543 | 4 | 257,85 | |
| 4 | 257,85 | |||
| 4 | 257,85 | |||
| 15.05.2026 | 16:35:48,630 | 770 | 257,70 | |
| 770 | 257,70 | |||
| 770 | 257,70 | |||
| 15.05.2026 | 16:34:58,447 | 230 | 257,75 | |
| 230 | 257,75 | |||
| 230 | 257,75 | |||
| 15.05.2026 | 16:34:35,284 | 50 | 257,85 | |
| 50 | 257,85 | |||
| 50 | 257,85 | |||
| 15.05.2026 | 16:34:29,684 | 10 | 257,70 | |
| 10 | 257,70 | |||
| 10 | 257,70 | |||
| 15.05.2026 | 16:34:27,484 | 6 | 257,80 | |
| 6 | 257,80 | |||
| 6 | 257,80 | |||
| 15.05.2026 | 16:34:22,008 | 2 | 257,65 | |
| 2 | 257,65 | |||
| 2 | 257,65 | |||
| 15.05.2026 | 16:33:31,291 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 15.05.2026 | 16:32:38,500 | 40 | 257,55 | |
| 40 | 257,55 | |||
| 40 | 257,55 | |||
| 15.05.2026 | 16:32:35,779 | 30 | 257,70 | |
| 30 | 257,70 | |||
| 30 | 257,70 | |||
| 15.05.2026 | 16:32:20,858 | 4 | 257,65 | |
| 4 | 257,65 | |||
| 4 | 257,65 | |||
| 15.05.2026 | 16:32:12,278 | 4 | 257,75 | |
| 4 | 257,75 | |||
| 4 | 257,75 | |||
| 15.05.2026 | 16:32:02,439 | 4 | 257,60 | |
| 4 | 257,60 | |||
| 4 | 257,60 | |||
| 15.05.2026 | 16:31:14,020 | 7 | 257,55 | |
| 7 | 257,55 | |||
| 7 | 257,55 | |||
| 15.05.2026 | 16:30:37,231 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 15.05.2026 | 16:30:24,101 | 28 | 257,35 | |
| 28 | 257,35 | |||
| 28 | 257,35 | |||
| 15.05.2026 | 16:30:18,464 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 15.05.2026 | 16:30:15,137 | 2 | 257,40 | |
| 2 | 257,40 | |||
| 2 | 257,40 | |||
| 15.05.2026 | 16:30:02,250 | 900 | 257,30 | |
| 900 | 257,30 | |||
| 900 | 257,30 | |||
| 15.05.2026 | 16:29:06,364 | 8 | 257,20 | |
| 8 | 257,20 | |||
| 8 | 257,20 | |||
| 15.05.2026 | 16:28:15,824 | 3 | 257,10 | |
| 3 | 257,10 | |||
| 3 | 257,10 | |||
| 15.05.2026 | 16:28:10,519 | 5 | 257,20 | |
| 5 | 257,20 | |||
| 5 | 257,20 | |||
| 15.05.2026 | 16:27:53,733 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 15.05.2026 | 16:27:30,157 | 15 | 257,25 | |
| 15 | 257,25 | |||
| 15 | 257,25 | |||
| 15.05.2026 | 16:27:14,380 | 5 | 257,25 | |
| 5 | 257,25 | |||
| 5 | 257,25 | |||
| 15.05.2026 | 16:27:05,306 | 5 | 257,25 | |
| 5 | 257,25 | |||
| 5 | 257,25 | |||
| 15.05.2026 | 16:26:36,434 | 14 | 257,35 | |
| 14 | 257,35 | |||
| 14 | 257,35 | |||
| 15.05.2026 | 16:26:26,748 | 430 | 257,20 | |
| 430 | 257,20 | |||
| 430 | 257,20 | |||
| 15.05.2026 | 16:26:14,571 | 20 | 257,35 | |
| 20 | 257,35 | |||
| 20 | 257,35 | |||
| 15.05.2026 | 16:25:28,886 | 500 | 257,35 | |
| 500 | 257,35 | |||
| 500 | 257,35 | |||
| 15.05.2026 | 16:25:15,233 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 15.05.2026 | 16:24:51,002 | 15 | 257,55 | |
| 15 | 257,55 | |||
| 15 | 257,55 | |||
| 15.05.2026 | 16:24:26,370 | 325 | 257,55 | |
| 325 | 257,55 | |||
| 325 | 257,55 | |||
| 15.05.2026 | 16:23:49,247 | 45 | 257,45 | |
| 45 | 257,45 | |||
| 45 | 257,45 | |||
| 15.05.2026 | 16:23:09,238 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 15.05.2026 | 16:22:49,371 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 15.05.2026 | 16:22:17,556 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 15.05.2026 | 16:21:31,561 | 6 | 257,50 | |
| 6 | 257,50 | |||
| 6 | 257,50 | |||
| 15.05.2026 | 16:21:17,517 | 2 | 257,40 | |
| 2 | 257,40 | |||
| 2 | 257,40 | |||
| 15.05.2026 | 16:21:03,011 | 87 | 257,50 | |
| 50 | 257,50 | |||
| 10 | 257,50 | |||
| 25 | 257,50 | |||
| 87 | 257,50 | |||
| 2 | 257,50 | |||
| 15.05.2026 | 16:17:54,788 | 1 | 257,35 | |
| 1 | 257,35 | |||
| 1 | 257,35 | |||
| 15.05.2026 | 16:17:54,634 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 15.05.2026 | 16:17:28,945 | 20 | 257,35 | |
| 20 | 257,35 | |||
| 20 | 257,35 | |||
| 15.05.2026 | 16:17:27,332 | 18 | 257,25 | |
| 18 | 257,25 | |||
| 18 | 257,25 | |||
| 15.05.2026 | 16:17:27,075 | 20 | 257,35 | |
| 20 | 257,35 | |||
| 20 | 257,35 | |||
| 15.05.2026 | 16:17:22,871 | 10 | 257,30 | |
| 10 | 257,30 | |||
| 10 | 257,30 | |||
| 15.05.2026 | 16:17:21,302 | 1 | 257,35 | |
| 1 | 257,35 | |||
| 1 | 257,35 | |||
| 15.05.2026 | 16:17:06,386 | 4 | 257,25 | |
| 4 | 257,25 | |||
| 4 | 257,25 | |||
| 15.05.2026 | 16:16:33,948 | 8 | 257,20 | |
| 8 | 257,20 | |||
| 8 | 257,20 | |||
| 15.05.2026 | 16:16:01,010 | 11 | 257,25 | |
| 11 | 257,25 | |||
| 11 | 257,25 | |||
| 15.05.2026 | 16:15:25,285 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 15.05.2026 | 16:14:57,640 | 20 | 257,25 | |
| 20 | 257,25 | |||
| 20 | 257,25 | |||
| 15.05.2026 | 16:14:25,709 | 50 | 257,20 | |
| 50 | 257,20 | |||
| 50 | 257,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00