Tradegate BSX

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

528

733

32,835

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.09.2026	14:10:43,425	1		33,355
			1	33,355
			1	33,355
22.09.2026	14:10:12,911	60		33,355
			60	33,355
			60	33,355
22.09.2026	14:10:05,329	200		33,35
			200	33,35
			200	33,35
22.09.2026	14:07:07,218	150		33,385
			150	33,385
			150	33,385
22.09.2026	14:06:40,414	900		33,395
			900	33,395
			900	33,395
22.09.2026	14:05:16,102	900		33,395
			900	33,395
			900	33,395
22.09.2026	14:04:19,312	24		33,41
			24	33,41
			24	33,41
22.09.2026	14:04:09,029	100		33,41
			100	33,41
			100	33,41
22.09.2026	14:03:36,129	50		33,40
			50	33,40
			50	33,40
22.09.2026	14:01:44,808	4		33,37
			4	33,37
			4	33,37
22.09.2026	14:01:15,699	250		33,365
			250	33,365
			250	33,365
22.09.2026	13:58:57,613	150		33,38
			150	33,38
			150	33,38
22.09.2026	13:58:35,955	900		33,385
			900	33,385
			900	33,385
22.09.2026	13:57:10,996	50		33,385
			50	33,385
			50	33,385
22.09.2026	13:56:18,238	33		33,38
			33	33,38
			33	33,38
22.09.2026	13:55:36,032	900		33,385
			900	33,385
			900	33,385
22.09.2026	13:55:00,890	163		33,38
			15	33,38
			72	33,38
			10	33,38
			163	33,38
			9	33,38
			57	33,38
22.09.2026	13:55:00,751	900		33,38
			6	33,38
			64	33,38
			145	33,38
			89	33,38
			900	33,38
			236	33,38
			127	33,38
			89	33,38
			29	33,38
			8	33,38
			107	33,38
22.09.2026	13:55:00,556	900		33,38
			4	33,38
			900	33,38
			896	33,38
22.09.2026	13:55:00,379	900		33,38
			900	33,38
			145	33,38
			755	33,38
22.09.2026	13:54:52,241	435		33,375
			72	33,375
			291	33,375
			435	33,375
			72	33,375
22.09.2026	13:54:52,185	130		33,375
			130	33,375
			130	33,375
22.09.2026	13:54:50,373	131		33,37
			131	33,37
			131	33,37
22.09.2026	13:54:50,283	307		33,37
			93	33,37
			95	33,37
			36	33,37
			83	33,37
			307	33,37
22.09.2026	13:54:50,208	31		33,37
			7	33,37
			31	33,37
			12	33,37
			12	33,37
22.09.2026	13:54:50,152	9		33,37
			9	33,37
			9	33,37
22.09.2026	13:54:09,339	220		33,38
			220	33,38
			220	33,38
22.09.2026	13:52:02,530	5		33,40
			5	33,40
			5	33,40
22.09.2026	13:51:02,387	52		33,40
			52	33,40
			52	33,40
22.09.2026	13:50:23,682	30		33,42
			30	33,42
			30	33,42
22.09.2026	13:49:56,705	300		33,41
			300	33,41
			300	33,41
22.09.2026	13:46:38,146	10		33,38
			10	33,38
			10	33,38
22.09.2026	13:46:19,348	203		33,41
			203	33,41
			203	33,41
22.09.2026	13:46:19,067	1 886		33,41
			786	33,41
			1 886	33,41
			1 100	33,41
22.09.2026	13:46:14,603	900		33,41
			900	33,41
			900	33,41
22.09.2026	13:44:33,045	300		33,415
			300	33,415
			300	33,415
22.09.2026	13:44:32,717	900		33,415
			900	33,415
			900	33,415
22.09.2026	13:40:36,956	126		33,45
			126	33,45
			126	33,45
22.09.2026	13:37:29,423	500		33,455
			500	33,455
			500	33,455
22.09.2026	13:36:17,474	52		33,46
			52	33,46
			52	33,46
22.09.2026	13:36:08,097	25		33,45
			25	33,45
			25	33,45
22.09.2026	13:34:11,529	75		33,435
			75	33,435
			75	33,435
22.09.2026	13:33:09,950	500		33,44
			500	33,44
			500	33,44
22.09.2026	13:33:09,886	900		33,44
			900	33,44
			900	33,44
22.09.2026	13:28:26,809	56		33,445
			56	33,445
			56	33,445
22.09.2026	13:25:20,704	100		33,455
			100	33,455
			100	33,455
22.09.2026	13:23:45,512	10		33,44
			10	33,44
			10	33,44
22.09.2026	13:22:06,399	370		33,41
			370	33,41
			370	33,41
22.09.2026	13:19:59,635	620		33,39
			620	33,39
			620	33,39
22.09.2026	13:19:33,261	149		33,38
			149	33,38
			149	33,38
22.09.2026	13:19:18,916	240		33,37
			240	33,37
			240	33,37
22.09.2026	13:19:06,862	900		33,375
			900	33,375
			900	33,375
22.09.2026	13:18:38,460	3		33,38
			3	33,38
			3	33,38
22.09.2026	13:16:40,347	1 700		33,395
			1 700	33,395
			1 700	33,395
22.09.2026	13:16:25,552	150		33,385
			150	33,385
			150	33,385
22.09.2026	13:14:14,361	240		33,34
			240	33,34
			240	33,34
22.09.2026	13:13:50,673	45		33,345
			45	33,345
			45	33,345
22.09.2026	13:10:40,358	50		33,35
			50	33,35
			50	33,35
22.09.2026	13:09:40,294	3		33,355
			3	33,355
			3	33,355
22.09.2026	13:09:38,270	4 997		33,39
			4 997	33,39
			4 938	33,39
			59	33,39
22.09.2026	13:09:25,191	3 000		33,415
			3 000	33,415
			3 000	33,415
22.09.2026	13:04:15,726	70		33,47
			70	33,47
			70	33,47
22.09.2026	13:02:13,018	1 200		33,475
			1 200	33,475
			1 200	33,475
22.09.2026	13:01:59,131	23		33,475
			23	33,475
			23	33,475
22.09.2026	12:53:30,462	250		33,465
			250	33,465
			250	33,465
22.09.2026	12:49:26,826	53		33,50
			53	33,50
			53	33,50
22.09.2026	12:43:16,054	100		33,52
			100	33,52
			100	33,52
22.09.2026	12:40:47,899	30		33,515
			30	33,515
			30	33,515
22.09.2026	12:40:21,409	100		33,515
			100	33,515
			100	33,515
22.09.2026	12:39:38,988	900		33,515
			900	33,515
			900	33,515
22.09.2026	12:38:37,326	30		33,53
			30	33,53
			30	33,53
22.09.2026	12:38:19,923	490		33,535
			490	33,535
			490	33,535
22.09.2026	12:35:59,800	3		33,495
			3	33,495
			3	33,495
22.09.2026	12:35:59,376	100		33,495
			100	33,495
			100	33,495
22.09.2026	12:35:43,483	1		33,50
			1	33,50
			1	33,50
22.09.2026	12:30:48,357	1		33,485
			1	33,485
			1	33,485
22.09.2026	12:30:07,884	5		33,51
			5	33,51
			5	33,51
22.09.2026	12:28:20,530	900		33,495
			900	33,495
			900	33,495
22.09.2026	12:23:10,306	1 000		33,515
			1 000	33,515
			1 000	33,515
22.09.2026	12:21:01,237	1		33,55
			1	33,55
			1	33,55
22.09.2026	12:20:18,648	900		33,555
			900	33,555
			900	33,555
22.09.2026	12:20:00,841	145		33,555
			145	33,555
			145	33,555
22.09.2026	12:19:37,583	76		33,55
			76	33,55
			76	33,55
22.09.2026	12:19:09,171	168		33,54
			168	33,54
			168	33,54
22.09.2026	12:18:53,673	1 008		33,535
			1 008	33,535
			1 008	33,535
22.09.2026	12:17:57,899	880		33,55
			880	33,55
			880	33,55
22.09.2026	12:17:14,271	280		33,56
			280	33,56
			280	33,56
22.09.2026	12:15:02,853	116		33,58
			116	33,58
			116	33,58
22.09.2026	12:09:39,589	1		33,62
			1	33,62
			1	33,62
22.09.2026	12:07:01,243	150		33,545
			150	33,545
			150	33,545
22.09.2026	12:05:46,117	37		33,575
			37	33,575
			37	33,575
22.09.2026	12:04:41,920	20		33,575
			20	33,575
			20	33,575
22.09.2026	12:04:07,704	3		33,615
			3	33,615
			3	33,615
22.09.2026	12:04:05,367	1 000		33,61
			1 000	33,61
			1 000	33,61
22.09.2026	12:03:36,517	1 000		33,60
			1 000	33,60
			1 000	33,60
22.09.2026	12:02:45,784	800		33,59
			800	33,59
			800	33,59
22.09.2026	12:02:44,213	900		33,59
			900	33,59
			900	33,59
22.09.2026	12:00:52,021	103		33,575
			103	33,575
			103	33,575
22.09.2026	11:59:54,237	120		33,585
			120	33,585
			120	33,585
22.09.2026	11:57:33,007	150		33,485
			150	33,485
			150	33,485
22.09.2026	11:56:49,035	300		33,545
			300	33,545
			300	33,545
22.09.2026	11:55:56,817	300		33,485
			300	33,485
			300	33,485
22.09.2026	11:53:27,773	5		33,60
			5	33,60
			5	33,60
22.09.2026	11:52:55,897	35		33,58
			35	33,58
			35	33,58
22.09.2026	11:52:27,024	600		33,54
			300	33,54
			300	33,54
			600	33,54
22.09.2026	11:52:01,405	600		33,50
			600	33,50
			600	33,50
22.09.2026	11:49:13,943	44		33,41
			44	33,41
			44	33,41
22.09.2026	11:48:27,820	150		33,405
			150	33,405
			150	33,405
22.09.2026	11:47:41,991	400		33,41
			400	33,41
			400	33,41
22.09.2026	11:47:30,058	200		33,405
			200	33,405
			200	33,405
22.09.2026	11:45:45,465	573		33,40
			123	33,40
			300	33,40
			573	33,40
			150	33,40
22.09.2026	11:44:46,083	48		33,39
			48	33,39
			48	33,39
22.09.2026	11:44:05,246	10		33,37
			10	33,37
			10	33,37
22.09.2026	11:43:22,738	50		33,39
			50	33,39
			50	33,39
22.09.2026	11:42:48,227	90		33,345
			90	33,345
			90	33,345
22.09.2026	11:39:46,236	45		33,32
			45	33,32
			45	33,32
22.09.2026	11:38:37,792	190		33,325
			190	33,325
			190	33,325
22.09.2026	11:37:50,020	800		33,325
			800	33,325
			800	33,325
22.09.2026	11:36:34,657	30		33,30
			30	33,30
			30	33,30
22.09.2026	11:33:51,486	400		33,34
			400	33,34
			400	33,34
22.09.2026	11:32:56,656	1		33,38
			1	33,38
			1	33,38
22.09.2026	11:31:47,125	1 850		33,37
			1 850	33,37
			1 850	33,37
22.09.2026	11:30:16,378	22		33,385
			22	33,385
			22	33,385
22.09.2026	11:27:05,560	304		33,345
			304	33,345
			304	33,345
22.09.2026	11:26:24,196	30		33,33
			30	33,33
			30	33,33
22.09.2026	11:25:13,936	70		33,32
			70	33,32
			70	33,32
22.09.2026	11:23:18,618	300		33,295
			300	33,295
			300	33,295
22.09.2026	11:20:49,452	1 000		33,31
			1 000	33,31
			1 000	33,31
22.09.2026	11:20:44,870	225		33,295
			225	33,295
			225	33,295
22.09.2026	11:19:34,093	116		33,275
			116	33,275
			116	33,275
22.09.2026	11:17:30,685	50		33,25
			50	33,25
			50	33,25
22.09.2026	11:17:28,259	1 000		33,24
			1 000	33,24
			1 000	33,24
22.09.2026	11:15:55,105	36		33,25
			36	33,25
			36	33,25
22.09.2026	11:15:17,343	1 600		33,21
			1 600	33,21
			1 600	33,21
22.09.2026	11:14:52,050	512		33,185
			512	33,185
			512	33,185
22.09.2026	11:12:21,072	610		33,20
			610	33,20
			610	33,20
22.09.2026	11:11:52,124	36		33,20
			36	33,20
			36	33,20
22.09.2026	11:11:20,831	300		33,195
			300	33,195
			300	33,195
22.09.2026	11:10:57,695	160		33,175
			160	33,175
			160	33,175
22.09.2026	11:10:55,449	41		33,175
			41	33,175
			41	33,175
22.09.2026	11:09:13,691	41		33,14
			41	33,14
			41	33,14
22.09.2026	11:08:34,889	100		33,15
			100	33,15
			100	33,15
22.09.2026	11:08:27,674	60		33,155
			60	33,155
			60	33,155
22.09.2026	11:08:25,469	99		33,145
			99	33,145
			99	33,145
22.09.2026	11:08:09,301	10		33,125
			10	33,125
			10	33,125
22.09.2026	11:07:44,139	447		33,095
			447	33,095
			447	33,095
22.09.2026	11:05:59,139	250		33,09
			250	33,09
			250	33,09
22.09.2026	11:05:44,000	604		33,095
			604	33,095
			604	33,095
22.09.2026	11:05:35,687	602		33,09
			602	33,09
			602	33,09
22.09.2026	11:05:26,686	200		33,09
			200	33,09
			200	33,09
22.09.2026	11:04:01,993	18		33,145
			18	33,145
			18	33,145
22.09.2026	11:03:31,320	77		33,175
			77	33,175
			77	33,175
22.09.2026	11:03:11,516	900		33,19
			72	33,19
			900	33,19
			828	33,19
22.09.2026	11:02:29,697	2 100		33,175
			2 100	33,175
			2 100	33,175
22.09.2026	11:02:03,397	80		33,16
			80	33,16
			80	33,16
22.09.2026	11:01:24,072	36		33,175
			36	33,175
			36	33,175
22.09.2026	11:01:21,171	19		33,175
			19	33,175
			19	33,175
22.09.2026	11:01:16,441	39		33,175
			39	33,175
			39	33,175
22.09.2026	10:59:55,832	41		33,16
			41	33,16
			41	33,16
22.09.2026	10:58:09,847	145		33,165
			145	33,165
			145	33,165
22.09.2026	10:56:42,833	150		33,21
			150	33,21
			150	33,21
22.09.2026	10:54:28,750	1 000		33,20
			1 000	33,20
			1 000	33,20
22.09.2026	10:54:04,777	620		33,165
			620	33,165
			620	33,165
22.09.2026	10:50:42,971	100		33,14
			100	33,14
			100	33,14
22.09.2026	10:50:27,688	377		33,105
			377	33,105
			377	33,105
22.09.2026	10:50:09,531	120		33,09
			120	33,09
			120	33,09
22.09.2026	10:50:03,937	225		33,085
			225	33,085
			225	33,085
22.09.2026	10:49:36,898	150		33,10
			150	33,10
			150	33,10
22.09.2026	10:48:30,830	44		33,065
			44	33,065
			44	33,065
22.09.2026	10:48:19,973	200		33,05
			200	33,05
			200	33,05
22.09.2026	10:45:58,506	420		33,035
			420	33,035
			420	33,035
22.09.2026	10:45:09,650	1 000		33,05
			1 000	33,05
			1 000	33,05
22.09.2026	10:45:07,745	20		33,045
			20	33,045
			20	33,045
22.09.2026	10:45:07,470	150		33,04
			150	33,04
			150	33,04
22.09.2026	10:44:24,453	1 000		33,02
			1 000	33,02
			1 000	33,02
22.09.2026	10:43:31,297	2 607		33,00
			2 600	33,00
			1 717	33,00
			7	33,00
			12	33,00
			878	33,00
22.09.2026	10:43:09,648	1 800		33,00
			1 800	33,00
			1 800	33,00
22.09.2026	10:41:47,022	50		32,945
			50	32,945
			50	32,945
22.09.2026	10:41:21,274	100		32,93
			100	32,93
			100	32,93
22.09.2026	10:40:36,450	100		32,935
			100	32,935
			100	32,935
22.09.2026	10:40:32,698	44		32,935
			44	32,935
			44	32,935
22.09.2026	10:40:22,400	6		32,93
			6	32,93
			6	32,93
22.09.2026	10:39:45,159	36		32,925
			36	32,925
			36	32,925
22.09.2026	10:39:22,782	20		32,915
			20	32,915
			20	32,915
22.09.2026	10:39:09,498	30		32,91
			30	32,91
			30	32,91
22.09.2026	10:38:50,982	310		32,915
			310	32,915
			310	32,915
22.09.2026	10:38:39,632	3		32,905
			3	32,905
			3	32,905
22.09.2026	10:37:57,699	2 300		32,89
			2 300	32,89
			2 300	32,89
22.09.2026	10:36:52,601	275		32,885
			275	32,885
			275	32,885
22.09.2026	10:36:48,989	1 000		32,875
			1 000	32,875
			1 000	32,875
22.09.2026	10:36:47,695	1 000		32,875
			1 000	32,875
			1 000	32,875
22.09.2026	10:36:28,699	1 000		32,865
			1 000	32,865
			1 000	32,865
22.09.2026	10:36:28,644	1 000		32,865
			1 000	32,865
			1 000	32,865
22.09.2026	10:36:20,533	40		32,86
			40	32,86
			40	32,86
22.09.2026	10:36:01,950	140		32,85
			140	32,85
			140	32,85
22.09.2026	10:35:10,066	363		32,87
			363	32,87
			363	32,87
22.09.2026	10:33:47,575	50		32,85
			50	32,85
			50	32,85
22.09.2026	10:33:38,769	121		32,835
			121	32,835
			121	32,835
22.09.2026	10:33:19,723	44		32,85
			44	32,85
			44	32,85
22.09.2026	10:32:40,725	44		32,88
			44	32,88
			44	32,88
22.09.2026	10:32:25,869	100		32,875
			100	32,875
			100	32,875
22.09.2026	10:32:03,371	43		32,88
			43	32,88
			43	32,88
22.09.2026	10:31:39,241	35		32,87
			35	32,87
			35	32,87
22.09.2026	10:31:15,769	2 900		32,86
			2 900	32,86
			2 900	32,86
22.09.2026	10:30:05,991	39		32,86
			39	32,86
			39	32,86
22.09.2026	10:29:49,875	4		32,865
			4	32,865
			4	32,865
22.09.2026	10:29:18,121	130		32,855
			130	32,855
			130	32,855
22.09.2026	10:28:45,207	250		32,85
			250	32,85
			250	32,85
22.09.2026	10:27:23,333	25		32,84
			25	32,84
			25	32,84
22.09.2026	10:26:19,092	1 000		32,84
			1 000	32,84
			1 000	32,84
22.09.2026	10:25:41,753	93		32,855
			93	32,855
			93	32,855
22.09.2026	10:25:25,492	300		32,89
			300	32,89
			300	32,89
22.09.2026	10:24:57,422	640		32,855
			640	32,855
			640	32,855
22.09.2026	10:23:16,433	1 000		32,82
			1 000	32,82
			1 000	32,82
22.09.2026	10:23:00,714	15		32,825
			15	32,825
			15	32,825
22.09.2026	10:21:43,583	121		32,82
			121	32,82
			121	32,82
22.09.2026	10:21:01,114	37		32,825
			37	32,825
			37	32,825
22.09.2026	10:20:57,779	357		32,83
			357	32,83
			357	32,83
22.09.2026	10:20:57,493	1 100		32,835
			1 100	32,835
			1 100	32,835
22.09.2026	10:19:14,561	40		32,80
			37	32,80
			40	32,80
			3	32,80
22.09.2026	10:19:01,978	500		32,805
			500	32,805
			500	32,805
22.09.2026	10:18:42,668	500		32,795
			500	32,795
			500	32,795
22.09.2026	10:18:08,876	1 000		32,775
			1 000	32,775
			1 000	32,775
22.09.2026	10:18:08,814	1 000		32,775
			1 000	32,775
			1 000	32,775
22.09.2026	10:17:18,828	250		32,765
			250	32,765
			250	32,765
22.09.2026	10:17:17,663	600		32,76
			600	32,76
			600	32,76
22.09.2026	10:16:34,503	10		32,76
			10	32,76
			10	32,76
22.09.2026	10:15:41,781	40		32,77
			40	32,77
			40	32,77
22.09.2026	10:15:05,961	500		32,80
			500	32,80
			500	32,80
22.09.2026	10:14:33,384	125		32,815
			125	32,815
			125	32,815
22.09.2026	10:13:27,502	13		32,82
			13	32,82
			13	32,82
22.09.2026	10:12:29,450	285		32,87
			285	32,87
			285	32,87
22.09.2026	10:11:00,672	375		32,85
			375	32,85
			375	32,85
22.09.2026	10:10:37,764	1		32,845
			1	32,845
			1	32,845
22.09.2026	10:09:53,263	120		32,82
			120	32,82
			120	32,82
22.09.2026	10:09:48,093	131		32,835
			131	32,835
			131	32,835
22.09.2026	10:09:39,902	15		32,825
			15	32,825
			15	32,825
22.09.2026	10:07:49,590	100		32,845
			100	32,845
			100	32,845
22.09.2026	10:07:49,395	43		32,845
			43	32,845
			43	32,845
22.09.2026	10:07:45,546	1 000		32,85
			1 000	32,85
			1 000	32,85
22.09.2026	10:06:07,901	300		32,825
			300	32,825
			300	32,825
22.09.2026	10:05:50,844	310		32,83
			310	32,83
			310	32,83
22.09.2026	10:05:13,532	5 000		32,755
			5 000	32,755
			3 880	32,755
			1 100	32,755
			20	32,755
22.09.2026	10:04:17,838	2 000		32,775
			2 000	32,775
			2 000	32,775
22.09.2026	10:03:30,695	4		32,76
			4	32,76
			4	32,76
22.09.2026	10:02:32,385	300		32,755
			300	32,755
			300	32,755
22.09.2026	10:01:09,346	7		32,725
			7	32,725
			7	32,725
22.09.2026	10:01:02,714	100		32,725
			100	32,725
			100	32,725
22.09.2026	09:59:58,285	178		32,735
			178	32,735
			178	32,735
22.09.2026	09:59:35,061	3		32,725
			3	32,725
			3	32,725
22.09.2026	09:59:29,355	240		32,715
			240	32,715
			240	32,715
22.09.2026	09:59:24,138	7		32,715
			7	32,715
			7	32,715
22.09.2026	09:59:13,154	100		32,71
			100	32,71
			100	32,71
22.09.2026	09:56:47,454	100		32,715
			100	32,715
			100	32,715
22.09.2026	09:53:27,341	44		32,69
			44	32,69
			44	32,69
22.09.2026	09:52:31,478	75		32,675
			75	32,675
			75	32,675
22.09.2026	09:51:03,170	1 000		32,70
			1 000	32,70
			1 000	32,70
22.09.2026	09:50:39,050	250		32,70
			250	32,70
			250	32,70
22.09.2026	09:50:38,168	600		32,70
			600	32,70
			600	32,70
22.09.2026	09:49:06,064	150		32,72
			150	32,72
			150	32,72
22.09.2026	09:48:52,409	200		32,705
			200	32,705
			200	32,705
22.09.2026	09:48:47,248	2 000		32,71
			2 000	32,71
			2 000	32,71
22.09.2026	09:47:50,691	1 000		32,70
			1 000	32,70
			1 000	32,70
22.09.2026	09:46:47,999	200		32,745
			200	32,745
			200	32,745
22.09.2026	09:45:55,284	180		32,715
			180	32,715
			180	32,715
22.09.2026	09:45:25,159	100		32,72
			100	32,72
			100	32,72
22.09.2026	09:43:55,410	120		32,66
			120	32,66
			120	32,66
22.09.2026	09:43:44,817	3		32,665
			3	32,665
			3	32,665
22.09.2026	09:43:38,823	100		32,665
			100	32,665
			100	32,665
22.09.2026	09:43:22,040	100		32,665
			100	32,665
			100	32,665
22.09.2026	09:42:52,730	500		32,70
			500	32,70
			500	32,70
22.09.2026	09:42:52,224	200		32,69
			200	32,69
			200	32,69
22.09.2026	09:41:35,247	100		32,695
			100	32,695
			100	32,695
22.09.2026	09:41:10,937	250		32,685
			250	32,685
			250	32,685
22.09.2026	09:41:09,283	30		32,70
			30	32,70
			30	32,70
22.09.2026	09:41:05,107	107		32,695
			107	32,695
			107	32,695
22.09.2026	09:40:17,535	100		32,77
			100	32,77
			100	32,77
22.09.2026	09:39:33,975	15		32,76
			15	32,76
			15	32,76
22.09.2026	09:39:16,334	20		32,745
			20	32,745
			20	32,745
22.09.2026	09:38:51,614	55		32,76
			55	32,76
			55	32,76
22.09.2026	09:38:50,564	730		32,76
			730	32,76
			730	32,76
22.09.2026	09:37:40,463	250		32,70
			250	32,70
			250	32,70
22.09.2026	09:37:08,829	435		32,70
			435	32,70
			435	32,70
22.09.2026	09:36:05,196	1 100		32,66
			1 100	32,66
			1 100	32,66
22.09.2026	09:34:33,586	600		32,645
			600	32,645
			600	32,645
22.09.2026	09:34:28,774	3		32,645
			3	32,645
			3	32,645
22.09.2026	09:33:56,129	600		32,65
			300	32,65
			300	32,65
			600	32,65
22.09.2026	09:33:51,507	100		32,66
			100	32,66
			100	32,66
22.09.2026	09:33:25,304	250		32,665
			250	32,665
			250	32,665
22.09.2026	09:32:39,919	500		32,675
			500	32,675
			500	32,675
22.09.2026	09:32:24,477	5 000		32,695
			5 000	32,695
			5 000	32,695
22.09.2026	09:32:18,125	16		32,695
			16	32,695
			16	32,695
22.09.2026	09:31:56,901	100		32,69
			100	32,69
			100	32,69
22.09.2026	09:31:21,267	100		32,715
			100	32,715
			100	32,715
22.09.2026	09:31:01,141	400		32,745
			1	32,745
			400	32,745
			399	32,745
22.09.2026	09:28:33,330	43		32,70
			43	32,70
			43	32,70
22.09.2026	09:26:17,080	14 554		32,57
			200	32,57
			14 554	32,57
			14 354	32,57
22.09.2026	09:26:05,343	1 000		32,60
			1 000	32,60
			1 000	32,60
22.09.2026	09:26:05,287	1 400		32,60
			1 000	32,60
			200	32,60
			1 400	32,60
			200	32,60
22.09.2026	09:25:58,090	8		32,64
			8	32,64
			8	32,64
22.09.2026	09:25:57,866	750		32,64
			750	32,64
			750	32,64
22.09.2026	09:25:57,671	60		32,65
			50	32,65
			60	32,65
			10	32,65
22.09.2026	09:25:39,102	96		32,665
			96	32,665
			96	32,665
22.09.2026	09:25:39,049	280		32,665
			280	32,665
			280	32,665
22.09.2026	09:25:32,761	20		32,69
			20	32,69
			20	32,69
22.09.2026	09:25:23,555	300		32,695
			300	32,695
			300	32,695
22.09.2026	09:25:02,902	935		32,695
			735	32,695
			935	32,695
			200	32,695
22.09.2026	09:25:02,761	1 000		32,695
			1 000	32,695
			1 000	32,695
22.09.2026	09:25:02,588	500		32,70
			3	32,70
			500	32,70
			447	32,70
			50	32,70
22.09.2026	09:25:02,404	1 000		32,71
			1 000	32,71
			1 000	32,71
22.09.2026	09:25:02,269	300		32,71
			300	32,71
			300	32,71
22.09.2026	09:24:58,603	100		32,715
			100	32,715
			100	32,715
22.09.2026	09:24:31,172	240		32,715
			240	32,715
			240	32,715
22.09.2026	09:24:30,949	1 300		32,715
			1 300	32,715
			1 300	32,715
22.09.2026	09:24:28,054	1 000		32,715
			1 000	32,715
			1 000	32,715
22.09.2026	09:24:23,862	1 000		32,715
			1 000	32,715
			1 000	32,715
22.09.2026	09:24:23,791	700		32,715
			700	32,715
			700	32,715
22.09.2026	09:24:14,363	500		32,725
			500	32,725
			500	32,725
22.09.2026	09:23:57,153	117		32,72
			117	32,72
			117	32,72

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 992,60 / Ask: 997,60
Stückzahl: 33 458
-1,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung