Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2044
2867
1090,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:31:27,495 | 3 | 1 060,00 | |
| 3 | 1 060,00 | |||
| 3 | 1 060,00 | |||
| 02.07.2026 | 10:31:19,426 | 14 | 1 059,40 | |
| 14 | 1 059,40 | |||
| 14 | 1 059,40 | |||
| 02.07.2026 | 10:31:16,866 | 10 | 1 059,40 | |
| 10 | 1 059,40 | |||
| 10 | 1 059,40 | |||
| 02.07.2026 | 10:30:56,101 | 1 | 1 059,40 | |
| 1 | 1 059,40 | |||
| 1 | 1 059,40 | |||
| 02.07.2026 | 10:30:52,103 | 10 | 1 059,40 | |
| 10 | 1 059,40 | |||
| 10 | 1 059,40 | |||
| 02.07.2026 | 10:30:34,897 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 02.07.2026 | 10:30:26,783 | 25 | 1 059,20 | |
| 25 | 1 059,20 | |||
| 25 | 1 059,20 | |||
| 02.07.2026 | 10:30:21,668 | 15 | 1 059,80 | |
| 15 | 1 059,80 | |||
| 15 | 1 059,80 | |||
| 02.07.2026 | 10:30:02,461 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 02.07.2026 | 10:29:37,229 | 10 | 1 059,20 | |
| 10 | 1 059,20 | |||
| 10 | 1 059,20 | |||
| 02.07.2026 | 10:29:26,289 | 9 | 1 059,40 | |
| 9 | 1 059,40 | |||
| 9 | 1 059,40 | |||
| 02.07.2026 | 10:29:23,902 | 10 | 1 059,40 | |
| 10 | 1 059,40 | |||
| 10 | 1 059,40 | |||
| 02.07.2026 | 10:29:07,299 | 2 | 1 059,80 | |
| 2 | 1 059,80 | |||
| 2 | 1 059,80 | |||
| 02.07.2026 | 10:29:07,163 | 1 | 1 059,80 | |
| 1 | 1 059,80 | |||
| 1 | 1 059,80 | |||
| 02.07.2026 | 10:29:07,075 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 02.07.2026 | 10:29:06,953 | 3 | 1 058,60 | |
| 3 | 1 058,60 | |||
| 3 | 1 058,60 | |||
| 02.07.2026 | 10:29:06,804 | 63 | 1 057,00 | |
| 63 | 1 057,00 | |||
| 63 | 1 057,00 | |||
| 02.07.2026 | 10:29:06,672 | 82 | 1 057,00 | |
| 17 | 1 057,00 | |||
| 65 | 1 057,00 | |||
| 82 | 1 057,00 | |||
| 02.07.2026 | 10:29:06,540 | 65 | 1 057,00 | |
| 65 | 1 057,00 | |||
| 65 | 1 057,00 | |||
| 02.07.2026 | 10:29:06,369 | 98 | 1 057,00 | |
| 5 | 1 057,00 | |||
| 65 | 1 057,00 | |||
| 95 | 1 057,00 | |||
| 17 | 1 057,00 | |||
| 3 | 1 057,00 | |||
| 1 | 1 057,00 | |||
| 10 | 1 057,00 | |||
| 02.07.2026 | 10:28:04,764 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 02.07.2026 | 10:28:02,388 | 3 | 1 057,20 | |
| 3 | 1 057,20 | |||
| 3 | 1 057,20 | |||
| 02.07.2026 | 10:27:48,752 | 43 | 1 057,80 | |
| 25 | 1 057,80 | |||
| 9 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 43 | 1 057,80 | |||
| 8 | 1 057,80 | |||
| 02.07.2026 | 10:27:24,474 | 60 | 1 057,80 | |
| 60 | 1 057,80 | |||
| 60 | 1 057,80 | |||
| 02.07.2026 | 10:27:21,736 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 02.07.2026 | 10:27:15,659 | 2 | 1 057,60 | |
| 2 | 1 057,60 | |||
| 2 | 1 057,60 | |||
| 02.07.2026 | 10:27:14,235 | 21 | 1 057,20 | |
| 8 | 1 057,20 | |||
| 13 | 1 057,20 | |||
| 5 | 1 057,20 | |||
| 1 | 1 057,20 | |||
| 15 | 1 057,20 | |||
| 02.07.2026 | 10:26:54,826 | 60 | 1 055,60 | |
| 60 | 1 055,60 | |||
| 60 | 1 055,60 | |||
| 02.07.2026 | 10:26:23,209 | 10 | 1 052,40 | |
| 10 | 1 052,40 | |||
| 10 | 1 052,40 | |||
| 02.07.2026 | 10:26:14,710 | 2 | 1 052,20 | |
| 2 | 1 052,20 | |||
| 2 | 1 052,20 | |||
| 02.07.2026 | 10:26:08,084 | 1 | 1 052,20 | |
| 1 | 1 052,20 | |||
| 1 | 1 052,20 | |||
| 02.07.2026 | 10:25:13,240 | 1 | 1 051,60 | |
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 02.07.2026 | 10:25:08,495 | 6 | 1 051,60 | |
| 6 | 1 051,60 | |||
| 6 | 1 051,60 | |||
| 02.07.2026 | 10:25:02,890 | 35 | 1 051,40 | |
| 35 | 1 051,40 | |||
| 35 | 1 051,40 | |||
| 02.07.2026 | 10:24:49,353 | 1 | 1 051,60 | |
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 02.07.2026 | 10:24:34,951 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 02.07.2026 | 10:24:34,231 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 02.07.2026 | 10:24:21,121 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 02.07.2026 | 10:24:16,688 | 8 | 1 051,00 | |
| 8 | 1 051,00 | |||
| 8 | 1 051,00 | |||
| 02.07.2026 | 10:24:11,602 | 8 | 1 051,40 | |
| 8 | 1 051,40 | |||
| 8 | 1 051,40 | |||
| 02.07.2026 | 10:23:55,351 | 5 | 1 051,80 | |
| 5 | 1 051,80 | |||
| 5 | 1 051,80 | |||
| 02.07.2026 | 10:23:42,281 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 02.07.2026 | 10:23:38,621 | 47 | 1 051,20 | |
| 47 | 1 051,20 | |||
| 47 | 1 051,20 | |||
| 02.07.2026 | 10:23:38,389 | 62 | 1 051,20 | |
| 60 | 1 051,20 | |||
| 2 | 1 051,20 | |||
| 62 | 1 051,20 | |||
| 02.07.2026 | 10:23:36,512 | 60 | 1 051,40 | |
| 60 | 1 051,40 | |||
| 60 | 1 051,40 | |||
| 02.07.2026 | 10:23:21,769 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 02.07.2026 | 10:23:21,235 | 4 | 1 051,40 | |
| 4 | 1 051,40 | |||
| 4 | 1 051,40 | |||
| 02.07.2026 | 10:23:09,329 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 02.07.2026 | 10:22:54,525 | 21 | 1 050,80 | |
| 21 | 1 050,80 | |||
| 21 | 1 050,80 | |||
| 02.07.2026 | 10:22:52,200 | 5 | 1 050,80 | |
| 5 | 1 050,80 | |||
| 5 | 1 050,80 | |||
| 02.07.2026 | 10:22:51,972 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 02.07.2026 | 10:22:50,490 | 5 | 1 051,40 | |
| 5 | 1 051,40 | |||
| 5 | 1 051,40 | |||
| 02.07.2026 | 10:22:43,940 | 14 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 14 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 02.07.2026 | 10:22:25,978 | 60 | 1 050,00 | |
| 60 | 1 050,00 | |||
| 60 | 1 050,00 | |||
| 02.07.2026 | 10:22:09,353 | 5 | 1 049,20 | |
| 5 | 1 049,20 | |||
| 5 | 1 049,20 | |||
| 02.07.2026 | 10:22:03,571 | 10 | 1 049,00 | |
| 10 | 1 049,00 | |||
| 10 | 1 049,00 | |||
| 02.07.2026 | 10:22:03,317 | 75 | 1 049,00 | |
| 75 | 1 049,00 | |||
| 5 | 1 049,00 | |||
| 5 | 1 049,00 | |||
| 4 | 1 049,00 | |||
| 60 | 1 049,00 | |||
| 1 | 1 049,00 | |||
| 02.07.2026 | 10:22:01,718 | 60 | 1 049,00 | |
| 10 | 1 049,00 | |||
| 60 | 1 049,00 | |||
| 50 | 1 049,00 | |||
| 02.07.2026 | 10:21:50,495 | 4 | 1 049,40 | |
| 4 | 1 049,40 | |||
| 4 | 1 049,40 | |||
| 02.07.2026 | 10:21:50,389 | 1 | 1 049,40 | |
| 1 | 1 049,40 | |||
| 1 | 1 049,40 | |||
| 02.07.2026 | 10:21:49,992 | 19 | 1 050,00 | |
| 2 | 1 050,00 | |||
| 6 | 1 050,00 | |||
| 8 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 19 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 02.07.2026 | 10:21:49,802 | 148 | 1 050,00 | |
| 2 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 60 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 72 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 28 | 1 050,00 | |||
| 50 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 28 | 1 050,00 | |||
| 02.07.2026 | 10:21:49,675 | 27 | 1 050,00 | |
| 2 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 27 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 02.07.2026 | 10:21:49,577 | 8 | 1 050,20 | |
| 8 | 1 050,20 | |||
| 8 | 1 050,20 | |||
| 02.07.2026 | 10:21:44,553 | 11 | 1 050,80 | |
| 11 | 1 050,80 | |||
| 11 | 1 050,80 | |||
| 02.07.2026 | 10:21:44,225 | 70 | 1 050,80 | |
| 64 | 1 050,80 | |||
| 70 | 1 050,80 | |||
| 6 | 1 050,80 | |||
| 02.07.2026 | 10:21:35,476 | 60 | 1 050,80 | |
| 60 | 1 050,80 | |||
| 60 | 1 050,80 | |||
| 02.07.2026 | 10:21:33,997 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 02.07.2026 | 10:21:29,867 | 7 | 1 051,40 | |
| 7 | 1 051,40 | |||
| 7 | 1 051,40 | |||
| 02.07.2026 | 10:21:22,646 | 1 | 1 051,60 | |
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 02.07.2026 | 10:21:15,426 | 1 | 1 051,60 | |
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 02.07.2026 | 10:21:15,300 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 02.07.2026 | 10:21:08,328 | 5 | 1 051,40 | |
| 5 | 1 051,40 | |||
| 5 | 1 051,40 | |||
| 02.07.2026 | 10:20:50,757 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 02.07.2026 | 10:20:46,195 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 02.07.2026 | 10:20:30,945 | 3 | 1 051,00 | |
| 3 | 1 051,00 | |||
| 3 | 1 051,00 | |||
| 02.07.2026 | 10:20:19,143 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 02.07.2026 | 10:20:17,949 | 2 | 1 051,60 | |
| 2 | 1 051,60 | |||
| 2 | 1 051,60 | |||
| 02.07.2026 | 10:19:51,936 | 23 | 1 051,80 | |
| 23 | 1 051,80 | |||
| 23 | 1 051,80 | |||
| 02.07.2026 | 10:19:43,943 | 5 | 1 051,20 | |
| 5 | 1 051,20 | |||
| 5 | 1 051,20 | |||
| 02.07.2026 | 10:19:33,987 | 30 | 1 051,40 | |
| 30 | 1 051,40 | |||
| 30 | 1 051,40 | |||
| 02.07.2026 | 10:19:32,556 | 3 | 1 051,00 | |
| 3 | 1 051,00 | |||
| 3 | 1 051,00 | |||
| 02.07.2026 | 10:19:13,802 | 50 | 1 051,00 | |
| 50 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 30 | 1 051,00 | |||
| 18 | 1 051,00 | |||
| 02.07.2026 | 10:19:10,716 | 2 | 1 051,60 | |
| 2 | 1 051,60 | |||
| 2 | 1 051,60 | |||
| 02.07.2026 | 10:18:58,148 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 02.07.2026 | 10:18:56,463 | 5 | 1 051,60 | |
| 5 | 1 051,60 | |||
| 5 | 1 051,60 | |||
| 02.07.2026 | 10:18:55,481 | 5 | 1 051,20 | |
| 5 | 1 051,20 | |||
| 5 | 1 051,20 | |||
| 02.07.2026 | 10:18:49,738 | 1 | 1 051,60 | |
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 02.07.2026 | 10:18:22,293 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 02.07.2026 | 10:18:19,775 | 10 | 1 052,80 | |
| 10 | 1 052,80 | |||
| 10 | 1 052,80 | |||
| 02.07.2026 | 10:18:14,197 | 2 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 2 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 02.07.2026 | 10:18:03,821 | 5 | 1 054,00 | |
| 5 | 1 054,00 | |||
| 5 | 1 054,00 | |||
| 02.07.2026 | 10:17:52,489 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 02.07.2026 | 10:17:43,157 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 02.07.2026 | 10:17:42,837 | 5 | 1 053,80 | |
| 5 | 1 053,80 | |||
| 5 | 1 053,80 | |||
| 02.07.2026 | 10:17:13,682 | 19 | 1 053,80 | |
| 19 | 1 053,80 | |||
| 19 | 1 053,80 | |||
| 02.07.2026 | 10:17:13,277 | 5 | 1 053,80 | |
| 5 | 1 053,80 | |||
| 5 | 1 053,80 | |||
| 02.07.2026 | 10:17:08,216 | 5 | 1 053,80 | |
| 5 | 1 053,80 | |||
| 5 | 1 053,80 | |||
| 02.07.2026 | 10:16:52,669 | 38 | 1 054,00 | |
| 38 | 1 054,00 | |||
| 38 | 1 054,00 | |||
| 02.07.2026 | 10:16:41,178 | 9 | 1 053,60 | |
| 9 | 1 053,60 | |||
| 9 | 1 053,60 | |||
| 02.07.2026 | 10:16:31,155 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 02.07.2026 | 10:16:22,849 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 02.07.2026 | 10:16:16,374 | 2 | 1 053,40 | |
| 2 | 1 053,40 | |||
| 2 | 1 053,40 | |||
| 02.07.2026 | 10:16:06,074 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 02.07.2026 | 10:15:56,846 | 5 | 1 052,80 | |
| 5 | 1 052,80 | |||
| 5 | 1 052,80 | |||
| 02.07.2026 | 10:15:54,876 | 3 | 1 052,80 | |
| 3 | 1 052,80 | |||
| 3 | 1 052,80 | |||
| 02.07.2026 | 10:15:53,365 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 02.07.2026 | 10:15:49,231 | 4 | 1 053,40 | |
| 4 | 1 053,40 | |||
| 4 | 1 053,40 | |||
| 02.07.2026 | 10:15:44,117 | 1 | 1 052,80 | |
| 1 | 1 052,80 | |||
| 1 | 1 052,80 | |||
| 02.07.2026 | 10:15:35,141 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 02.07.2026 | 10:15:32,042 | 15 | 1 053,40 | |
| 15 | 1 053,40 | |||
| 15 | 1 053,40 | |||
| 02.07.2026 | 10:15:24,285 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 02.07.2026 | 10:15:17,444 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 02.07.2026 | 10:15:12,299 | 1 | 1 052,60 | |
| 1 | 1 052,60 | |||
| 1 | 1 052,60 | |||
| 02.07.2026 | 10:15:08,589 | 15 | 1 052,60 | |
| 15 | 1 052,60 | |||
| 15 | 1 052,60 | |||
| 02.07.2026 | 10:15:07,596 | 1 | 1 052,20 | |
| 1 | 1 052,20 | |||
| 1 | 1 052,20 | |||
| 02.07.2026 | 10:15:01,390 | 14 | 1 052,20 | |
| 14 | 1 052,20 | |||
| 14 | 1 052,20 | |||
| 02.07.2026 | 10:14:53,757 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 02.07.2026 | 10:14:42,787 | 5 | 1 053,00 | |
| 5 | 1 053,00 | |||
| 5 | 1 053,00 | |||
| 02.07.2026 | 10:14:36,111 | 90 | 1 053,20 | |
| 80 | 1 053,20 | |||
| 10 | 1 053,20 | |||
| 90 | 1 053,20 | |||
| 02.07.2026 | 10:14:11,954 | 60 | 1 054,00 | |
| 60 | 1 054,00 | |||
| 60 | 1 054,00 | |||
| 02.07.2026 | 10:14:11,910 | 60 | 1 054,00 | |
| 60 | 1 054,00 | |||
| 60 | 1 054,00 | |||
| 02.07.2026 | 10:14:09,937 | 4 | 1 054,00 | |
| 4 | 1 054,00 | |||
| 4 | 1 054,00 | |||
| 02.07.2026 | 10:14:04,705 | 5 | 1 053,80 | |
| 5 | 1 053,80 | |||
| 5 | 1 053,80 | |||
| 02.07.2026 | 10:13:45,631 | 4 | 1 053,80 | |
| 4 | 1 053,80 | |||
| 4 | 1 053,80 | |||
| 02.07.2026 | 10:13:44,512 | 60 | 1 053,40 | |
| 60 | 1 053,40 | |||
| 60 | 1 053,40 | |||
| 02.07.2026 | 10:13:43,212 | 1 | 1 053,60 | |
| 1 | 1 053,60 | |||
| 1 | 1 053,60 | |||
| 02.07.2026 | 10:13:35,869 | 50 | 1 053,60 | |
| 50 | 1 053,60 | |||
| 50 | 1 053,60 | |||
| 02.07.2026 | 10:13:34,082 | 2 | 1 053,80 | |
| 2 | 1 053,80 | |||
| 2 | 1 053,80 | |||
| 02.07.2026 | 10:13:22,121 | 2 | 1 053,80 | |
| 2 | 1 053,80 | |||
| 2 | 1 053,80 | |||
| 02.07.2026 | 10:13:11,942 | 3 | 1 054,00 | |
| 3 | 1 054,00 | |||
| 3 | 1 054,00 | |||
| 02.07.2026 | 10:12:45,648 | 50 | 1 053,80 | |
| 50 | 1 053,80 | |||
| 50 | 1 053,80 | |||
| 02.07.2026 | 10:12:38,502 | 10 | 1 053,80 | |
| 10 | 1 053,80 | |||
| 10 | 1 053,80 | |||
| 02.07.2026 | 10:12:30,270 | 2 | 1 053,60 | |
| 2 | 1 053,60 | |||
| 2 | 1 053,60 | |||
| 02.07.2026 | 10:12:25,663 | 10 | 1 053,60 | |
| 10 | 1 053,60 | |||
| 10 | 1 053,60 | |||
| 02.07.2026 | 10:12:19,743 | 20 | 1 053,80 | |
| 20 | 1 053,80 | |||
| 20 | 1 053,80 | |||
| 02.07.2026 | 10:12:06,914 | 24 | 1 053,00 | |
| 24 | 1 053,00 | |||
| 24 | 1 053,00 | |||
| 02.07.2026 | 10:12:06,797 | 61 | 1 053,00 | |
| 60 | 1 053,00 | |||
| 61 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 02.07.2026 | 10:11:58,518 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 02.07.2026 | 10:11:38,262 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 02.07.2026 | 10:11:33,801 | 4 | 1 052,60 | |
| 4 | 1 052,60 | |||
| 4 | 1 052,60 | |||
| 02.07.2026 | 10:10:54,972 | 2 | 1 053,80 | |
| 2 | 1 053,80 | |||
| 2 | 1 053,80 | |||
| 02.07.2026 | 10:10:53,807 | 2 | 1 054,00 | |
| 2 | 1 054,00 | |||
| 2 | 1 054,00 | |||
| 02.07.2026 | 10:10:44,860 | 2 | 1 053,80 | |
| 2 | 1 053,80 | |||
| 2 | 1 053,80 | |||
| 02.07.2026 | 10:10:29,119 | 1 | 1 052,60 | |
| 1 | 1 052,60 | |||
| 1 | 1 052,60 | |||
| 02.07.2026 | 10:10:28,678 | 1 | 1 051,60 | |
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 02.07.2026 | 10:10:28,170 | 21 | 1 051,60 | |
| 11 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 2 | 1 051,60 | |||
| 20 | 1 051,60 | |||
| 8 | 1 051,60 | |||
| 02.07.2026 | 10:09:40,591 | 60 | 1 051,60 | |
| 60 | 1 051,60 | |||
| 60 | 1 051,60 | |||
| 02.07.2026 | 10:09:34,443 | 5 | 1 051,80 | |
| 5 | 1 051,80 | |||
| 5 | 1 051,80 | |||
| 02.07.2026 | 10:09:21,022 | 5 | 1 051,40 | |
| 5 | 1 051,40 | |||
| 5 | 1 051,40 | |||
| 02.07.2026 | 10:09:19,460 | 4 | 1 052,20 | |
| 4 | 1 052,20 | |||
| 4 | 1 052,20 | |||
| 02.07.2026 | 10:08:54,272 | 35 | 1 052,20 | |
| 35 | 1 052,20 | |||
| 35 | 1 052,20 | |||
| 02.07.2026 | 10:08:44,511 | 1 | 1 052,00 | |
| 1 | 1 052,00 | |||
| 1 | 1 052,00 | |||
| 02.07.2026 | 10:08:44,229 | 1 | 1 052,00 | |
| 1 | 1 052,00 | |||
| 1 | 1 052,00 | |||
| 02.07.2026 | 10:08:42,591 | 10 | 1 051,80 | |
| 10 | 1 051,80 | |||
| 10 | 1 051,80 | |||
| 02.07.2026 | 10:08:40,986 | 5 | 1 052,00 | |
| 5 | 1 052,00 | |||
| 5 | 1 052,00 | |||
| 02.07.2026 | 10:08:34,455 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 02.07.2026 | 10:08:31,557 | 4 | 1 051,20 | |
| 4 | 1 051,20 | |||
| 4 | 1 051,20 | |||
| 02.07.2026 | 10:08:21,399 | 10 | 1 051,80 | |
| 10 | 1 051,80 | |||
| 10 | 1 051,80 | |||
| 02.07.2026 | 10:08:18,720 | 26 | 1 051,20 | |
| 26 | 1 051,20 | |||
| 26 | 1 051,20 | |||
| 02.07.2026 | 10:08:18,547 | 26 | 1 051,20 | |
| 26 | 1 051,20 | |||
| 26 | 1 051,20 | |||
| 02.07.2026 | 10:08:18,041 | 2 | 1 051,60 | |
| 2 | 1 051,60 | |||
| 2 | 1 051,60 | |||
| 02.07.2026 | 10:08:12,702 | 10 | 1 051,20 | |
| 10 | 1 051,20 | |||
| 10 | 1 051,20 | |||
| 02.07.2026 | 10:08:10,071 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 02.07.2026 | 10:08:08,285 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 02.07.2026 | 10:08:03,898 | 3 | 1 051,40 | |
| 3 | 1 051,40 | |||
| 3 | 1 051,40 | |||
| 02.07.2026 | 10:08:02,832 | 2 | 1 051,40 | |
| 2 | 1 051,40 | |||
| 2 | 1 051,40 | |||
| 02.07.2026 | 10:07:49,183 | 2 | 1 052,00 | |
| 2 | 1 052,00 | |||
| 2 | 1 052,00 | |||
| 02.07.2026 | 10:07:44,210 | 20 | 1 052,80 | |
| 20 | 1 052,80 | |||
| 20 | 1 052,80 | |||
| 02.07.2026 | 10:07:24,946 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 02.07.2026 | 10:07:20,113 | 2 | 1 054,00 | |
| 2 | 1 054,00 | |||
| 2 | 1 054,00 | |||
| 02.07.2026 | 10:07:15,042 | 52 | 1 053,40 | |
| 52 | 1 053,40 | |||
| 52 | 1 053,40 | |||
| 02.07.2026 | 10:07:07,202 | 2 | 1 053,60 | |
| 2 | 1 053,60 | |||
| 2 | 1 053,60 | |||
| 02.07.2026 | 10:06:33,830 | 1 | 1 052,80 | |
| 1 | 1 052,80 | |||
| 1 | 1 052,80 | |||
| 02.07.2026 | 10:06:29,508 | 1 | 1 052,60 | |
| 1 | 1 052,60 | |||
| 1 | 1 052,60 | |||
| 02.07.2026 | 10:06:25,659 | 1 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 02.07.2026 | 10:06:18,288 | 2 | 1 052,60 | |
| 2 | 1 052,60 | |||
| 2 | 1 052,60 | |||
| 02.07.2026 | 10:06:08,743 | 1 | 1 052,80 | |
| 1 | 1 052,80 | |||
| 1 | 1 052,80 | |||
| 02.07.2026 | 10:06:07,768 | 10 | 1 052,40 | |
| 10 | 1 052,40 | |||
| 10 | 1 052,40 | |||
| 02.07.2026 | 10:05:51,939 | 1 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 02.07.2026 | 10:05:33,217 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 02.07.2026 | 10:05:20,764 | 5 | 1 051,40 | |
| 5 | 1 051,40 | |||
| 5 | 1 051,40 | |||
| 02.07.2026 | 10:05:19,405 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 02.07.2026 | 10:05:12,948 | 4 | 1 050,20 | |
| 4 | 1 050,20 | |||
| 4 | 1 050,20 | |||
| 02.07.2026 | 10:05:12,141 | 10 | 1 050,80 | |
| 10 | 1 050,80 | |||
| 10 | 1 050,80 | |||
| 02.07.2026 | 10:05:10,749 | 5 | 1 051,00 | |
| 5 | 1 051,00 | |||
| 5 | 1 051,00 | |||
| 02.07.2026 | 10:05:08,124 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 02.07.2026 | 10:04:59,371 | 7 | 1 050,20 | |
| 7 | 1 050,20 | |||
| 7 | 1 050,20 | |||
| 02.07.2026 | 10:04:50,771 | 35 | 1 051,00 | |
| 35 | 1 051,00 | |||
| 35 | 1 051,00 | |||
| 02.07.2026 | 10:04:48,013 | 30 | 1 052,00 | |
| 30 | 1 052,00 | |||
| 30 | 1 052,00 | |||
| 02.07.2026 | 10:04:37,676 | 2 | 1 052,00 | |
| 2 | 1 052,00 | |||
| 2 | 1 052,00 | |||
| 02.07.2026 | 10:04:31,651 | 1 | 1 052,00 | |
| 1 | 1 052,00 | |||
| 1 | 1 052,00 | |||
| 02.07.2026 | 10:04:26,935 | 10 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 2 | 1 051,20 | |||
| 10 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 6 | 1 051,20 | |||
| 02.07.2026 | 10:03:55,959 | 65 | 1 051,00 | |
| 65 | 1 051,00 | |||
| 65 | 1 051,00 | |||
| 02.07.2026 | 10:03:48,044 | 1 | 1 051,60 | |
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 02.07.2026 | 10:03:32,280 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 02.07.2026 | 10:03:30,299 | 4 | 1 051,40 | |
| 4 | 1 051,40 | |||
| 4 | 1 051,40 | |||
| 02.07.2026 | 10:03:16,008 | 1 | 1 052,00 | |
| 1 | 1 052,00 | |||
| 1 | 1 052,00 | |||
| 02.07.2026 | 10:03:13,767 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 02.07.2026 | 10:03:11,229 | 4 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 4 | 1 051,40 | |||
| 3 | 1 051,40 | |||
| 02.07.2026 | 10:03:08,001 | 1 | 1 052,00 | |
| 1 | 1 052,00 | |||
| 1 | 1 052,00 | |||
| 02.07.2026 | 10:03:07,145 | 10 | 1 052,00 | |
| 10 | 1 052,00 | |||
| 10 | 1 052,00 | |||
| 02.07.2026 | 10:02:58,128 | 11 | 1 051,80 | |
| 11 | 1 051,80 | |||
| 11 | 1 051,80 | |||
| 02.07.2026 | 10:02:57,809 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 02.07.2026 | 10:02:56,030 | 3 | 1 053,00 | |
| 3 | 1 053,00 | |||
| 3 | 1 053,00 | |||
| 02.07.2026 | 10:02:47,204 | 4 | 1 052,80 | |
| 4 | 1 052,80 | |||
| 4 | 1 052,80 | |||
| 02.07.2026 | 10:02:42,622 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 02.07.2026 | 10:02:42,138 | 4 | 1 053,00 | |
| 4 | 1 053,00 | |||
| 4 | 1 053,00 | |||
| 02.07.2026 | 10:02:42,066 | 60 | 1 053,00 | |
| 60 | 1 053,00 | |||
| 60 | 1 053,00 | |||
| 02.07.2026 | 10:02:37,624 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 02.07.2026 | 10:02:23,182 | 3 | 1 053,80 | |
| 3 | 1 053,80 | |||
| 3 | 1 053,80 | |||
| 02.07.2026 | 10:02:03,772 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 02.07.2026 | 10:02:02,723 | 2 | 1 052,60 | |
| 2 | 1 052,60 | |||
| 2 | 1 052,60 | |||
| 02.07.2026 | 10:02:02,417 | 2 | 1 052,60 | |
| 2 | 1 052,60 | |||
| 2 | 1 052,60 | |||
| 02.07.2026 | 10:02:02,275 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 02.07.2026 | 10:01:47,777 | 2 | 1 053,60 | |
| 2 | 1 053,60 | |||
| 2 | 1 053,60 | |||
| 02.07.2026 | 10:01:46,423 | 5 | 1 053,00 | |
| 5 | 1 053,00 | |||
| 5 | 1 053,00 | |||
| 02.07.2026 | 10:01:46,291 | 33 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 31 | 1 051,80 | |||
| 9 | 1 051,80 | |||
| 24 | 1 051,80 | |||
| 02.07.2026 | 10:01:31,933 | 78 | 1 051,80 | |
| 60 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 76 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 17 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 02.07.2026 | 10:01:07,445 | 50 | 1 051,80 | |
| 50 | 1 051,80 | |||
| 50 | 1 051,80 | |||
| 02.07.2026 | 10:01:07,147 | 9 | 1 051,80 | |
| 9 | 1 051,80 | |||
| 9 | 1 051,80 | |||
| 02.07.2026 | 10:01:04,289 | 10 | 1 051,80 | |
| 10 | 1 051,80 | |||
| 10 | 1 051,80 | |||
| 02.07.2026 | 10:00:51,784 | 3 | 1 052,20 | |
| 3 | 1 052,20 | |||
| 3 | 1 052,20 | |||
| 02.07.2026 | 10:00:45,962 | 1 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 02.07.2026 | 10:00:39,324 | 28 | 1 051,40 | |
| 28 | 1 051,40 | |||
| 28 | 1 051,40 | |||
| 02.07.2026 | 10:00:38,764 | 1 | 1 052,00 | |
| 1 | 1 052,00 | |||
| 1 | 1 052,00 | |||
| 02.07.2026 | 10:00:35,215 | 8 | 1 053,40 | |
| 8 | 1 053,40 | |||
| 8 | 1 053,40 | |||
| 02.07.2026 | 10:00:28,314 | 2 | 1 053,40 | |
| 2 | 1 053,40 | |||
| 2 | 1 053,40 | |||
| 02.07.2026 | 10:00:19,562 | 50 | 1 053,40 | |
| 50 | 1 053,40 | |||
| 50 | 1 053,40 | |||
| 02.07.2026 | 10:00:13,983 | 2 | 1 052,60 | |
| 2 | 1 052,60 | |||
| 2 | 1 052,60 | |||
| 02.07.2026 | 10:00:04,687 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 02.07.2026 | 09:59:59,803 | 5 | 1 054,60 | |
| 5 | 1 054,60 | |||
| 5 | 1 054,60 | |||
| 02.07.2026 | 09:59:29,113 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 02.07.2026 | 09:59:27,145 | 3 | 1 053,40 | |
| 3 | 1 053,40 | |||
| 3 | 1 053,40 | |||
| 02.07.2026 | 09:59:26,788 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 02.07.2026 | 09:59:25,346 | 15 | 1 053,40 | |
| 15 | 1 053,40 | |||
| 15 | 1 053,40 | |||
| 02.07.2026 | 09:59:21,099 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 02.07.2026 | 09:59:10,009 | 1 | 1 054,00 | |
| 1 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 02.07.2026 | 09:59:04,547 | 15 | 1 054,40 | |
| 15 | 1 054,40 | |||
| 15 | 1 054,40 | |||
| 02.07.2026 | 09:59:00,520 | 1 | 1 054,00 | |
| 1 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 02.07.2026 | 09:58:43,401 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 02.07.2026 | 09:58:40,487 | 5 | 1 055,00 | |
| 5 | 1 055,00 | |||
| 5 | 1 055,00 | |||
| 02.07.2026 | 09:58:39,900 | 1 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 02.07.2026 | 09:58:37,088 | 1 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 02.07.2026 | 09:58:33,267 | 28 | 1 054,20 | |
| 1 | 1 054,20 | |||
| 28 | 1 054,20 | |||
| 2 | 1 054,20 | |||
| 25 | 1 054,20 | |||
| 02.07.2026 | 09:58:10,799 | 60 | 1 054,20 | |
| 60 | 1 054,20 | |||
| 60 | 1 054,20 | |||
| 02.07.2026 | 09:58:08,211 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 02.07.2026 | 09:57:53,684 | 10 | 1 053,60 | |
| 10 | 1 053,60 | |||
| 10 | 1 053,60 | |||
| 02.07.2026 | 09:57:53,543 | 3 | 1 054,80 | |
| 3 | 1 054,80 | |||
| 3 | 1 054,80 | |||
| 02.07.2026 | 09:57:53,433 | 35 | 1 055,00 | |
| 3 | 1 055,00 | |||
| 35 | 1 055,00 | |||
| 10 | 1 055,00 | |||
| 10 | 1 055,00 | |||
| 10 | 1 055,00 | |||
| 2 | 1 055,00 | |||
| 02.07.2026 | 09:57:53,249 | 14 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 5 | 1 055,20 | |||
| 5 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 10 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 3 | 1 055,20 | |||
| 02.07.2026 | 09:57:08,047 | 60 | 1 055,20 | |
| 60 | 1 055,20 | |||
| 60 | 1 055,20 | |||
| 02.07.2026 | 09:57:07,698 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 02.07.2026 | 09:57:03,037 | 40 | 1 056,60 | |
| 40 | 1 056,60 | |||
| 40 | 1 056,60 | |||
| 02.07.2026 | 09:56:54,915 | 4 | 1 056,60 | |
| 4 | 1 056,60 | |||
| 4 | 1 056,60 | |||
| 02.07.2026 | 09:56:43,322 | 2 | 1 056,60 | |
| 2 | 1 056,60 | |||
| 2 | 1 056,60 | |||
| 02.07.2026 | 09:56:42,274 | 1 | 1 056,60 | |
| 1 | 1 056,60 | |||
| 1 | 1 056,60 | |||
| 02.07.2026 | 09:56:36,451 | 10 | 1 056,20 | |
| 10 | 1 056,20 | |||
| 10 | 1 056,20 | |||
| 02.07.2026 | 09:56:34,919 | 1 | 1 056,20 | |
| 1 | 1 056,20 | |||
| 1 | 1 056,20 | |||
| 02.07.2026 | 09:56:32,134 | 5 | 1 056,20 | |
| 5 | 1 056,20 | |||
| 5 | 1 056,20 | |||
| 02.07.2026 | 09:56:26,466 | 1 | 1 056,60 | |
| 1 | 1 056,60 | |||
| 1 | 1 056,60 | |||
| 02.07.2026 | 09:56:21,443 | 3 | 1 056,20 | |
| 3 | 1 056,20 | |||
| 3 | 1 056,20 | |||
| 02.07.2026 | 09:56:05,242 | 38 | 1 056,00 | |
| 38 | 1 056,00 | |||
| 38 | 1 056,00 | |||
| 02.07.2026 | 09:56:02,520 | 4 | 1 056,00 | |
| 4 | 1 056,00 | |||
| 4 | 1 056,00 | |||
| 02.07.2026 | 09:55:57,480 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 02.07.2026 | 09:55:43,306 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 02.07.2026 | 09:55:40,398 | 4 | 1 055,40 | |
| 4 | 1 055,40 | |||
| 4 | 1 055,40 | |||
| 02.07.2026 | 09:55:39,147 | 3 | 1 056,00 | |
| 3 | 1 056,00 | |||
| 3 | 1 056,00 | |||
| 02.07.2026 | 09:55:38,363 | 10 | 1 056,80 | |
| 10 | 1 056,80 | |||
| 10 | 1 056,80 | |||
| 02.07.2026 | 09:55:36,703 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 02.07.2026 | 09:55:31,834 | 1 | 1 056,20 | |
| 1 | 1 056,20 | |||
| 1 | 1 056,20 | |||
| 02.07.2026 | 09:55:24,568 | 3 | 1 057,40 | |
| 3 | 1 057,40 | |||
| 3 | 1 057,40 | |||
| 02.07.2026 | 09:55:09,795 | 7 | 1 058,20 | |
| 7 | 1 058,20 | |||
| 7 | 1 058,20 | |||
| 02.07.2026 | 09:55:03,924 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 02.07.2026 | 09:55:01,255 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 02.07.2026 | 09:54:48,324 | 16 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 16 | 1 058,00 | |||
| 15 | 1 058,00 | |||
| 02.07.2026 | 09:54:48,121 | 60 | 1 058,00 | |
| 60 | 1 058,00 | |||
| 60 | 1 058,00 | |||
| 02.07.2026 | 09:54:47,979 | 60 | 1 058,00 | |
| 60 | 1 058,00 | |||
| 60 | 1 058,00 | |||
| 02.07.2026 | 09:54:47,822 | 60 | 1 058,00 | |
| 60 | 1 058,00 | |||
| 60 | 1 058,00 | |||
| 02.07.2026 | 09:54:44,104 | 63 | 1 058,00 | |
| 63 | 1 058,00 | |||
| 2 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 60 | 1 058,00 | |||
| 02.07.2026 | 09:54:30,110 | 60 | 1 058,00 | |
| 60 | 1 058,00 | |||
| 60 | 1 058,00 | |||
| 02.07.2026 | 09:54:30,058 | 60 | 1 058,00 | |
| 60 | 1 058,00 | |||
| 60 | 1 058,00 | |||
| 02.07.2026 | 09:54:10,294 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 02.07.2026 | 09:54:10,065 | 4 | 1 057,60 | |
| 4 | 1 057,60 | |||
| 4 | 1 057,60 | |||
| 02.07.2026 | 09:54:07,820 | 1 | 1 057,20 | |
| 1 | 1 057,20 | |||
| 1 | 1 057,20 | |||
| 02.07.2026 | 09:53:53,469 | 5 | 1 056,60 | |
| 5 | 1 056,60 | |||
| 5 | 1 056,60 | |||
| 02.07.2026 | 09:53:40,092 | 1 | 1 056,20 | |
| 1 | 1 056,20 | |||
| 1 | 1 056,20 | |||
| 02.07.2026 | 09:53:28,423 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 02.07.2026 | 09:53:23,675 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 02.07.2026 | 09:53:17,385 | 1 | 1 056,20 | |
| 1 | 1 056,20 | |||
| 1 | 1 056,20 | |||
| 02.07.2026 | 09:53:03,192 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 02.07.2026 | 09:52:59,394 | 3 | 1 056,80 | |
| 3 | 1 056,80 | |||
| 3 | 1 056,80 | |||
| 02.07.2026 | 09:52:56,053 | 2 | 1 057,00 | |
| 2 | 1 057,00 | |||
| 2 | 1 057,00 | |||
| 02.07.2026 | 09:52:54,811 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 02.07.2026 | 09:52:44,540 | 40 | 1 056,40 | |
| 40 | 1 056,40 | |||
| 40 | 1 056,40 | |||
| 02.07.2026 | 09:52:21,648 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 02.07.2026 | 09:52:20,826 | 3 | 1 057,00 | |
| 3 | 1 057,00 | |||
| 3 | 1 057,00 | |||
| 02.07.2026 | 09:52:10,566 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 02.07.2026 | 09:52:06,023 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 02.07.2026 | 09:52:05,582 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 02.07.2026 | 09:52:03,847 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 02.07.2026 | 09:52:03,446 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 02.07.2026 | 09:51:54,308 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 13:36:03
Letzte Aktualisierung:
02.07.2026 @ 13:36:03