Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2009
1529
122,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 20:41:00,018 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 02.01.2026 | 20:40:44,113 | 13 | 122,75 | |
| 13 | 122,75 | |||
| 13 | 122,75 | |||
| 02.01.2026 | 20:40:29,031 | 1 | 122,75 | |
| 1 | 122,75 | |||
| 1 | 122,75 | |||
| 02.01.2026 | 20:39:25,070 | 46 | 122,75 | |
| 40 | 122,75 | |||
| 46 | 122,75 | |||
| 6 | 122,75 | |||
| 02.01.2026 | 20:37:25,167 | 204 | 123,00 | |
| 154 | 123,00 | |||
| 50 | 123,00 | |||
| 204 | 123,00 | |||
| 02.01.2026 | 20:36:14,096 | 2 | 122,75 | |
| 2 | 122,75 | |||
| 2 | 122,75 | |||
| 02.01.2026 | 20:36:04,865 | 10 | 123,00 | |
| 10 | 123,00 | |||
| 10 | 123,00 | |||
| 02.01.2026 | 20:33:53,389 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 02.01.2026 | 20:33:50,686 | 100 | 122,95 | |
| 50 | 122,95 | |||
| 100 | 122,95 | |||
| 50 | 122,95 | |||
| 02.01.2026 | 20:33:36,985 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 02.01.2026 | 20:33:00,153 | 3 | 122,55 | |
| 3 | 122,55 | |||
| 3 | 122,55 | |||
| 02.01.2026 | 20:32:31,271 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 02.01.2026 | 20:31:42,134 | 9 | 122,95 | |
| 9 | 122,95 | |||
| 9 | 122,95 | |||
| 02.01.2026 | 20:30:37,424 | 200 | 122,55 | |
| 200 | 122,55 | |||
| 200 | 122,55 | |||
| 02.01.2026 | 20:22:16,262 | 14 | 122,35 | |
| 14 | 122,35 | |||
| 14 | 122,35 | |||
| 02.01.2026 | 20:21:17,238 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 02.01.2026 | 20:18:47,090 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 02.01.2026 | 20:18:29,470 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 02.01.2026 | 20:14:52,156 | 25 | 122,40 | |
| 25 | 122,40 | |||
| 25 | 122,40 | |||
| 02.01.2026 | 20:11:23,685 | 40 | 122,50 | |
| 40 | 122,50 | |||
| 40 | 122,50 | |||
| 02.01.2026 | 20:10:54,467 | 40 | 122,50 | |
| 40 | 122,50 | |||
| 15 | 122,50 | |||
| 25 | 122,50 | |||
| 02.01.2026 | 20:09:55,726 | 9 | 122,50 | |
| 9 | 122,50 | |||
| 9 | 122,50 | |||
| 02.01.2026 | 20:08:30,376 | 3 | 122,30 | |
| 3 | 122,30 | |||
| 3 | 122,30 | |||
| 02.01.2026 | 20:08:01,092 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 02.01.2026 | 20:07:18,814 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 02.01.2026 | 20:05:50,553 | 5 | 122,30 | |
| 5 | 122,30 | |||
| 5 | 122,30 | |||
| 02.01.2026 | 20:05:35,889 | 6 | 122,30 | |
| 6 | 122,30 | |||
| 6 | 122,30 | |||
| 02.01.2026 | 20:05:16,454 | 20 | 122,50 | |
| 20 | 122,50 | |||
| 20 | 122,50 | |||
| 02.01.2026 | 20:02:55,227 | 10 | 122,50 | |
| 10 | 122,50 | |||
| 10 | 122,50 | |||
| 02.01.2026 | 20:02:08,716 | 18 | 122,50 | |
| 18 | 122,50 | |||
| 18 | 122,50 | |||
| 02.01.2026 | 20:01:01,595 | 15 | 122,30 | |
| 15 | 122,30 | |||
| 15 | 122,30 | |||
| 02.01.2026 | 19:59:14,651 | 17 | 122,30 | |
| 17 | 122,30 | |||
| 17 | 122,30 | |||
| 02.01.2026 | 19:58:27,204 | 32 | 122,25 | |
| 25 | 122,25 | |||
| 7 | 122,25 | |||
| 32 | 122,25 | |||
| 02.01.2026 | 19:56:07,511 | 20 | 122,50 | |
| 20 | 122,50 | |||
| 20 | 122,50 | |||
| 02.01.2026 | 19:55:55,285 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 02.01.2026 | 19:55:21,907 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 02.01.2026 | 19:53:41,094 | 50 | 122,50 | |
| 50 | 122,50 | |||
| 50 | 122,50 | |||
| 02.01.2026 | 19:51:51,404 | 20 | 122,50 | |
| 20 | 122,50 | |||
| 20 | 122,50 | |||
| 02.01.2026 | 19:51:41,405 | 20 | 122,25 | |
| 20 | 122,25 | |||
| 20 | 122,25 | |||
| 02.01.2026 | 19:48:12,810 | 5 | 122,50 | |
| 5 | 122,50 | |||
| 5 | 122,50 | |||
| 02.01.2026 | 19:47:01,291 | 5 | 122,25 | |
| 5 | 122,25 | |||
| 5 | 122,25 | |||
| 02.01.2026 | 19:45:40,439 | 60 | 122,25 | |
| 60 | 122,25 | |||
| 60 | 122,25 | |||
| 02.01.2026 | 19:45:02,399 | 70 | 122,25 | |
| 70 | 122,25 | |||
| 70 | 122,25 | |||
| 02.01.2026 | 19:45:02,350 | 17 | 122,25 | |
| 17 | 122,25 | |||
| 17 | 122,25 | |||
| 02.01.2026 | 19:43:16,156 | 5 | 122,25 | |
| 5 | 122,25 | |||
| 5 | 122,25 | |||
| 02.01.2026 | 19:42:05,596 | 10 | 122,25 | |
| 10 | 122,25 | |||
| 10 | 122,25 | |||
| 02.01.2026 | 19:40:43,353 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 02.01.2026 | 19:36:49,192 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 02.01.2026 | 19:36:13,461 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 02.01.2026 | 19:35:15,872 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 02.01.2026 | 19:35:11,884 | 5 | 122,25 | |
| 5 | 122,25 | |||
| 5 | 122,25 | |||
| 02.01.2026 | 19:35:02,399 | 25 | 122,50 | |
| 25 | 122,50 | |||
| 25 | 122,50 | |||
| 02.01.2026 | 19:31:04,731 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 02.01.2026 | 19:29:01,269 | 5 | 122,25 | |
| 5 | 122,25 | |||
| 5 | 122,25 | |||
| 02.01.2026 | 19:29:00,553 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 02.01.2026 | 19:28:59,947 | 3 | 122,25 | |
| 3 | 122,25 | |||
| 3 | 122,25 | |||
| 02.01.2026 | 19:28:32,865 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 02.01.2026 | 19:27:38,447 | 21 | 122,50 | |
| 21 | 122,50 | |||
| 21 | 122,50 | |||
| 02.01.2026 | 19:26:29,630 | 5 | 122,50 | |
| 5 | 122,50 | |||
| 5 | 122,50 | |||
| 02.01.2026 | 19:23:40,375 | 200 | 122,25 | |
| 200 | 122,25 | |||
| 150 | 122,25 | |||
| 50 | 122,25 | |||
| 02.01.2026 | 19:21:15,260 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 02.01.2026 | 19:19:12,380 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 02.01.2026 | 19:19:11,773 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 02.01.2026 | 19:18:25,965 | 18 | 122,20 | |
| 18 | 122,20 | |||
| 18 | 122,20 | |||
| 02.01.2026 | 19:16:42,882 | 26 | 122,20 | |
| 26 | 122,20 | |||
| 26 | 122,20 | |||
| 02.01.2026 | 19:15:45,498 | 5 | 122,50 | |
| 5 | 122,50 | |||
| 5 | 122,50 | |||
| 02.01.2026 | 19:15:22,502 | 4 | 122,60 | |
| 4 | 122,60 | |||
| 4 | 122,60 | |||
| 02.01.2026 | 19:12:14,089 | 25 | 122,65 | |
| 25 | 122,65 | |||
| 25 | 122,65 | |||
| 02.01.2026 | 19:09:22,258 | 200 | 122,30 | |
| 200 | 122,30 | |||
| 200 | 122,30 | |||
| 02.01.2026 | 19:08:53,899 | 50 | 122,25 | |
| 50 | 122,25 | |||
| 50 | 122,25 | |||
| 02.01.2026 | 19:06:50,897 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 02.01.2026 | 19:06:44,054 | 5 | 122,30 | |
| 5 | 122,30 | |||
| 5 | 122,30 | |||
| 02.01.2026 | 19:06:05,649 | 115 | 122,30 | |
| 15 | 122,30 | |||
| 115 | 122,30 | |||
| 100 | 122,30 | |||
| 02.01.2026 | 19:00:01,734 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 02.01.2026 | 18:56:38,507 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 02.01.2026 | 18:55:59,619 | 4 | 122,25 | |
| 4 | 122,25 | |||
| 4 | 122,25 | |||
| 02.01.2026 | 18:55:36,624 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 02.01.2026 | 18:55:04,626 | 12 | 122,25 | |
| 12 | 122,25 | |||
| 12 | 122,25 | |||
| 02.01.2026 | 18:54:59,006 | 3 | 122,25 | |
| 3 | 122,25 | |||
| 3 | 122,25 | |||
| 02.01.2026 | 18:54:27,405 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 02.01.2026 | 18:54:00,573 | 100 | 122,45 | |
| 100 | 122,45 | |||
| 100 | 122,45 | |||
| 02.01.2026 | 18:53:51,383 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 02.01.2026 | 18:53:29,853 | 3 | 122,45 | |
| 3 | 122,45 | |||
| 3 | 122,45 | |||
| 02.01.2026 | 18:52:56,261 | 150 | 122,35 | |
| 150 | 122,35 | |||
| 150 | 122,35 | |||
| 02.01.2026 | 18:50:44,436 | 20 | 122,40 | |
| 20 | 122,40 | |||
| 20 | 122,40 | |||
| 02.01.2026 | 18:50:00,152 | 58 | 122,40 | |
| 58 | 122,40 | |||
| 58 | 122,40 | |||
| 02.01.2026 | 18:46:38,106 | 23 | 122,65 | |
| 23 | 122,65 | |||
| 23 | 122,65 | |||
| 02.01.2026 | 18:42:56,867 | 100 | 122,70 | |
| 100 | 122,70 | |||
| 20 | 122,70 | |||
| 80 | 122,70 | |||
| 02.01.2026 | 18:39:40,187 | 18 | 122,70 | |
| 18 | 122,70 | |||
| 18 | 122,70 | |||
| 02.01.2026 | 18:39:36,873 | 29 | 122,45 | |
| 29 | 122,45 | |||
| 29 | 122,45 | |||
| 02.01.2026 | 18:38:37,895 | 10 | 122,65 | |
| 10 | 122,65 | |||
| 10 | 122,65 | |||
| 02.01.2026 | 18:38:26,745 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 02.01.2026 | 18:37:48,306 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 02.01.2026 | 18:35:19,743 | 10 | 122,45 | |
| 10 | 122,45 | |||
| 10 | 122,45 | |||
| 02.01.2026 | 18:35:13,657 | 6 | 122,65 | |
| 6 | 122,65 | |||
| 6 | 122,65 | |||
| 02.01.2026 | 18:34:29,624 | 2 | 122,65 | |
| 2 | 122,65 | |||
| 2 | 122,65 | |||
| 02.01.2026 | 18:33:34,242 | 2 | 122,70 | |
| 2 | 122,70 | |||
| 2 | 122,70 | |||
| 02.01.2026 | 18:26:08,801 | 13 | 122,65 | |
| 13 | 122,65 | |||
| 13 | 122,65 | |||
| 02.01.2026 | 18:23:56,609 | 2 | 122,70 | |
| 2 | 122,70 | |||
| 2 | 122,70 | |||
| 02.01.2026 | 18:22:54,868 | 2 | 122,75 | |
| 2 | 122,75 | |||
| 2 | 122,75 | |||
| 02.01.2026 | 18:22:45,649 | 40 | 122,60 | |
| 30 | 122,60 | |||
| 40 | 122,60 | |||
| 10 | 122,60 | |||
| 02.01.2026 | 18:18:53,922 | 110 | 122,35 | |
| 110 | 122,35 | |||
| 10 | 122,35 | |||
| 100 | 122,35 | |||
| 02.01.2026 | 18:18:40,882 | 36 | 122,40 | |
| 36 | 122,40 | |||
| 36 | 122,40 | |||
| 02.01.2026 | 18:18:40,813 | 164 | 122,40 | |
| 164 | 122,40 | |||
| 164 | 122,40 | |||
| 02.01.2026 | 18:18:03,808 | 29 | 122,75 | |
| 29 | 122,75 | |||
| 11 | 122,75 | |||
| 12 | 122,75 | |||
| 6 | 122,75 | |||
| 02.01.2026 | 18:16:06,161 | 17 | 122,35 | |
| 15 | 122,35 | |||
| 17 | 122,35 | |||
| 2 | 122,35 | |||
| 02.01.2026 | 18:15:28,365 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 02.01.2026 | 18:15:26,979 | 200 | 122,40 | |
| 200 | 122,40 | |||
| 200 | 122,40 | |||
| 02.01.2026 | 18:15:12,532 | 200 | 122,45 | |
| 200 | 122,45 | |||
| 200 | 122,45 | |||
| 02.01.2026 | 18:13:38,931 | 100 | 122,45 | |
| 100 | 122,45 | |||
| 20 | 122,45 | |||
| 30 | 122,45 | |||
| 50 | 122,45 | |||
| 02.01.2026 | 18:11:06,522 | 85 | 122,60 | |
| 85 | 122,60 | |||
| 85 | 122,60 | |||
| 02.01.2026 | 18:10:58,073 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 02.01.2026 | 18:08:25,759 | 5 | 122,65 | |
| 5 | 122,65 | |||
| 5 | 122,65 | |||
| 02.01.2026 | 18:06:18,174 | 10 | 122,50 | |
| 10 | 122,50 | |||
| 10 | 122,50 | |||
| 02.01.2026 | 18:06:06,630 | 4 | 122,65 | |
| 4 | 122,65 | |||
| 4 | 122,65 | |||
| 02.01.2026 | 18:04:38,805 | 14 | 122,65 | |
| 14 | 122,65 | |||
| 14 | 122,65 | |||
| 02.01.2026 | 18:02:52,982 | 50 | 122,70 | |
| 50 | 122,70 | |||
| 50 | 122,70 | |||
| 02.01.2026 | 18:02:12,692 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 02.01.2026 | 18:01:54,850 | 10 | 122,70 | |
| 10 | 122,70 | |||
| 10 | 122,70 | |||
| 02.01.2026 | 18:01:43,967 | 81 | 122,70 | |
| 81 | 122,70 | |||
| 81 | 122,70 | |||
| 02.01.2026 | 17:59:23,193 | 25 | 122,45 | |
| 25 | 122,45 | |||
| 25 | 122,45 | |||
| 02.01.2026 | 17:58:58,656 | 3 | 122,45 | |
| 3 | 122,45 | |||
| 3 | 122,45 | |||
| 02.01.2026 | 17:58:29,766 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 02.01.2026 | 17:58:25,439 | 10 | 122,55 | |
| 10 | 122,55 | |||
| 10 | 122,55 | |||
| 02.01.2026 | 17:58:02,681 | 86 | 122,45 | |
| 86 | 122,45 | |||
| 86 | 122,45 | |||
| 02.01.2026 | 17:57:59,993 | 10 | 122,45 | |
| 10 | 122,45 | |||
| 10 | 122,45 | |||
| 02.01.2026 | 17:57:47,698 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 02.01.2026 | 17:56:27,461 | 34 | 122,45 | |
| 34 | 122,45 | |||
| 34 | 122,45 | |||
| 02.01.2026 | 17:56:20,073 | 140 | 122,65 | |
| 140 | 122,65 | |||
| 140 | 122,65 | |||
| 02.01.2026 | 17:56:05,836 | 20 | 122,65 | |
| 20 | 122,65 | |||
| 20 | 122,65 | |||
| 02.01.2026 | 17:55:47,447 | 119 | 122,45 | |
| 119 | 122,45 | |||
| 119 | 122,45 | |||
| 02.01.2026 | 17:54:20,524 | 50 | 122,35 | |
| 50 | 122,35 | |||
| 50 | 122,35 | |||
| 02.01.2026 | 17:54:16,485 | 50 | 122,35 | |
| 50 | 122,35 | |||
| 50 | 122,35 | |||
| 02.01.2026 | 17:54:16,461 | 10 | 122,45 | |
| 3 | 122,45 | |||
| 10 | 122,45 | |||
| 7 | 122,45 | |||
| 02.01.2026 | 17:51:49,035 | 200 | 122,45 | |
| 200 | 122,45 | |||
| 200 | 122,45 | |||
| 02.01.2026 | 17:50:17,909 | 200 | 122,65 | |
| 160 | 122,65 | |||
| 30 | 122,65 | |||
| 10 | 122,65 | |||
| 200 | 122,65 | |||
| 02.01.2026 | 17:48:40,015 | 3 | 122,70 | |
| 3 | 122,70 | |||
| 3 | 122,70 | |||
| 02.01.2026 | 17:48:07,185 | 3 | 122,65 | |
| 3 | 122,65 | |||
| 3 | 122,65 | |||
| 02.01.2026 | 17:48:06,230 | 25 | 122,65 | |
| 25 | 122,65 | |||
| 25 | 122,65 | |||
| 02.01.2026 | 17:47:53,455 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 02.01.2026 | 17:47:44,602 | 89 | 122,65 | |
| 89 | 122,65 | |||
| 89 | 122,65 | |||
| 02.01.2026 | 17:47:23,029 | 80 | 122,70 | |
| 80 | 122,70 | |||
| 80 | 122,70 | |||
| 02.01.2026 | 17:44:22,658 | 30 | 122,85 | |
| 30 | 122,85 | |||
| 30 | 122,85 | |||
| 02.01.2026 | 17:43:56,014 | 5 | 123,10 | |
| 5 | 123,10 | |||
| 5 | 123,10 | |||
| 02.01.2026 | 17:43:55,649 | 25 | 122,45 | |
| 10 | 122,45 | |||
| 15 | 122,45 | |||
| 25 | 122,45 | |||
| 02.01.2026 | 17:39:46,052 | 68 | 122,40 | |
| 68 | 122,40 | |||
| 68 | 122,40 | |||
| 02.01.2026 | 17:39:00,503 | 163 | 122,45 | |
| 163 | 122,45 | |||
| 163 | 122,45 | |||
| 02.01.2026 | 17:38:59,596 | 17 | 122,45 | |
| 17 | 122,45 | |||
| 15 | 122,45 | |||
| 2 | 122,45 | |||
| 02.01.2026 | 17:38:05,264 | 220 | 122,45 | |
| 220 | 122,45 | |||
| 20 | 122,45 | |||
| 200 | 122,45 | |||
| 02.01.2026 | 17:37:52,218 | 231 | 122,50 | |
| 30 | 122,50 | |||
| 201 | 122,50 | |||
| 52 | 122,50 | |||
| 179 | 122,50 | |||
| 02.01.2026 | 17:35:39,406 | 120 | 122,45 | |
| 120 | 122,45 | |||
| 30 | 122,45 | |||
| 90 | 122,45 | |||
| 02.01.2026 | 17:33:35,352 | 90 | 122,80 | |
| 90 | 122,80 | |||
| 90 | 122,80 | |||
| 02.01.2026 | 17:32:54,773 | 111 | 122,80 | |
| 111 | 122,80 | |||
| 90 | 122,80 | |||
| 20 | 122,80 | |||
| 1 | 122,80 | |||
| 02.01.2026 | 17:29:38,661 | 44 | 122,80 | |
| 44 | 122,80 | |||
| 44 | 122,80 | |||
| 02.01.2026 | 17:29:18,078 | 30 | 122,70 | |
| 30 | 122,70 | |||
| 30 | 122,70 | |||
| 02.01.2026 | 17:29:17,943 | 90 | 122,70 | |
| 90 | 122,70 | |||
| 90 | 122,70 | |||
| 02.01.2026 | 17:29:17,750 | 514 | 122,70 | |
| 424 | 122,70 | |||
| 514 | 122,70 | |||
| 90 | 122,70 | |||
| 02.01.2026 | 17:29:14,298 | 546 | 122,70 | |
| 90 | 122,70 | |||
| 546 | 122,70 | |||
| 10 | 122,70 | |||
| 446 | 122,70 | |||
| 02.01.2026 | 17:28:46,616 | 90 | 122,70 | |
| 90 | 122,70 | |||
| 90 | 122,70 | |||
| 02.01.2026 | 17:28:06,904 | 5 | 122,75 | |
| 5 | 122,75 | |||
| 5 | 122,75 | |||
| 02.01.2026 | 17:27:29,169 | 60 | 122,70 | |
| 60 | 122,70 | |||
| 60 | 122,70 | |||
| 02.01.2026 | 17:27:26,153 | 15 | 122,80 | |
| 15 | 122,80 | |||
| 15 | 122,80 | |||
| 02.01.2026 | 17:27:00,269 | 190 | 122,65 | |
| 190 | 122,65 | |||
| 190 | 122,65 | |||
| 02.01.2026 | 17:26:56,143 | 1 | 122,75 | |
| 1 | 122,75 | |||
| 1 | 122,75 | |||
| 02.01.2026 | 17:25:25,137 | 500 | 122,70 | |
| 500 | 122,70 | |||
| 500 | 122,70 | |||
| 02.01.2026 | 17:25:19,160 | 18 | 122,60 | |
| 18 | 122,60 | |||
| 18 | 122,60 | |||
| 02.01.2026 | 17:24:26,198 | 500 | 122,60 | |
| 500 | 122,60 | |||
| 500 | 122,60 | |||
| 02.01.2026 | 17:24:16,914 | 600 | 122,60 | |
| 600 | 122,60 | |||
| 600 | 122,60 | |||
| 02.01.2026 | 17:24:14,098 | 816 | 122,55 | |
| 816 | 122,55 | |||
| 816 | 122,55 | |||
| 02.01.2026 | 17:23:26,339 | 500 | 122,70 | |
| 500 | 122,70 | |||
| 500 | 122,70 | |||
| 02.01.2026 | 17:23:21,433 | 34 | 122,60 | |
| 34 | 122,60 | |||
| 34 | 122,60 | |||
| 02.01.2026 | 17:21:39,585 | 600 | 122,40 | |
| 600 | 122,40 | |||
| 600 | 122,40 | |||
| 02.01.2026 | 17:20:59,273 | 900 | 122,40 | |
| 900 | 122,40 | |||
| 900 | 122,40 | |||
| 02.01.2026 | 17:20:55,032 | 10 | 122,40 | |
| 10 | 122,40 | |||
| 10 | 122,40 | |||
| 02.01.2026 | 17:20:38,115 | 20 | 122,55 | |
| 20 | 122,55 | |||
| 20 | 122,55 | |||
| 02.01.2026 | 17:20:29,023 | 120 | 122,45 | |
| 120 | 122,45 | |||
| 120 | 122,45 | |||
| 02.01.2026 | 17:20:13,304 | 50 | 122,50 | |
| 50 | 122,50 | |||
| 50 | 122,50 | |||
| 02.01.2026 | 17:18:38,875 | 10 | 122,35 | |
| 10 | 122,35 | |||
| 10 | 122,35 | |||
| 02.01.2026 | 17:16:45,826 | 5 | 122,60 | |
| 5 | 122,60 | |||
| 5 | 122,60 | |||
| 02.01.2026 | 17:16:41,010 | 100 | 122,60 | |
| 100 | 122,60 | |||
| 100 | 122,60 | |||
| 02.01.2026 | 17:16:35,701 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 02.01.2026 | 17:16:17,795 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 02.01.2026 | 17:16:12,758 | 20 | 122,50 | |
| 20 | 122,50 | |||
| 20 | 122,50 | |||
| 02.01.2026 | 17:15:14,654 | 5 | 122,55 | |
| 5 | 122,55 | |||
| 5 | 122,55 | |||
| 02.01.2026 | 17:14:42,997 | 25 | 122,40 | |
| 25 | 122,40 | |||
| 25 | 122,40 | |||
| 02.01.2026 | 17:13:13,913 | 10 | 122,35 | |
| 10 | 122,35 | |||
| 10 | 122,35 | |||
| 02.01.2026 | 17:13:07,878 | 25 | 122,40 | |
| 25 | 122,40 | |||
| 25 | 122,40 | |||
| 02.01.2026 | 17:12:08,167 | 100 | 122,30 | |
| 100 | 122,30 | |||
| 100 | 122,30 | |||
| 02.01.2026 | 17:12:04,895 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 02.01.2026 | 17:11:56,846 | 11 | 122,45 | |
| 11 | 122,45 | |||
| 11 | 122,45 | |||
| 02.01.2026 | 17:11:47,782 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 02.01.2026 | 17:07:53,030 | 10 | 122,65 | |
| 10 | 122,65 | |||
| 10 | 122,65 | |||
| 02.01.2026 | 17:05:37,027 | 45 | 122,65 | |
| 45 | 122,65 | |||
| 45 | 122,65 | |||
| 02.01.2026 | 17:05:06,254 | 10 | 122,60 | |
| 10 | 122,60 | |||
| 10 | 122,60 | |||
| 02.01.2026 | 17:04:48,174 | 8 | 122,70 | |
| 8 | 122,70 | |||
| 8 | 122,70 | |||
| 02.01.2026 | 17:04:38,738 | 100 | 122,60 | |
| 100 | 122,60 | |||
| 100 | 122,60 | |||
| 02.01.2026 | 17:03:58,800 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 02.01.2026 | 17:03:53,327 | 5 | 122,60 | |
| 5 | 122,60 | |||
| 5 | 122,60 | |||
| 02.01.2026 | 17:03:52,661 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 02.01.2026 | 17:03:23,007 | 45 | 122,50 | |
| 45 | 122,50 | |||
| 45 | 122,50 | |||
| 02.01.2026 | 17:03:08,227 | 12 | 122,50 | |
| 12 | 122,50 | |||
| 12 | 122,50 | |||
| 02.01.2026 | 17:02:54,379 | 17 | 122,55 | |
| 17 | 122,55 | |||
| 17 | 122,55 | |||
| 02.01.2026 | 17:01:37,608 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 02.01.2026 | 17:01:03,424 | 8 | 122,65 | |
| 8 | 122,65 | |||
| 8 | 122,65 | |||
| 02.01.2026 | 17:00:41,990 | 50 | 122,70 | |
| 50 | 122,70 | |||
| 50 | 122,70 | |||
| 02.01.2026 | 17:00:28,798 | 100 | 122,70 | |
| 100 | 122,70 | |||
| 100 | 122,70 | |||
| 02.01.2026 | 16:59:33,063 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 02.01.2026 | 16:58:56,531 | 24 | 122,85 | |
| 24 | 122,85 | |||
| 24 | 122,85 | |||
| 02.01.2026 | 16:58:16,310 | 20 | 122,80 | |
| 20 | 122,80 | |||
| 20 | 122,80 | |||
| 02.01.2026 | 16:57:57,643 | 203 | 122,90 | |
| 203 | 122,90 | |||
| 203 | 122,90 | |||
| 02.01.2026 | 16:57:55,087 | 200 | 122,75 | |
| 200 | 122,75 | |||
| 200 | 122,75 | |||
| 02.01.2026 | 16:57:41,654 | 2 | 122,85 | |
| 2 | 122,85 | |||
| 2 | 122,85 | |||
| 02.01.2026 | 16:56:09,311 | 15 | 123,15 | |
| 15 | 123,15 | |||
| 15 | 123,15 | |||
| 02.01.2026 | 16:55:54,177 | 2 | 123,15 | |
| 2 | 123,15 | |||
| 2 | 123,15 | |||
| 02.01.2026 | 16:54:48,032 | 30 | 122,90 | |
| 30 | 122,90 | |||
| 30 | 122,90 | |||
| 02.01.2026 | 16:54:33,494 | 40 | 123,00 | |
| 40 | 123,00 | |||
| 40 | 123,00 | |||
| 02.01.2026 | 16:54:02,100 | 2 | 122,95 | |
| 2 | 122,95 | |||
| 2 | 122,95 | |||
| 02.01.2026 | 16:53:50,153 | 16 | 123,05 | |
| 16 | 123,05 | |||
| 16 | 123,05 | |||
| 02.01.2026 | 16:53:28,369 | 1 | 123,05 | |
| 1 | 123,05 | |||
| 1 | 123,05 | |||
| 02.01.2026 | 16:53:10,176 | 20 | 123,00 | |
| 20 | 123,00 | |||
| 20 | 123,00 | |||
| 02.01.2026 | 16:52:54,873 | 300 | 122,95 | |
| 300 | 122,95 | |||
| 300 | 122,95 | |||
| 02.01.2026 | 16:52:37,387 | 600 | 122,95 | |
| 600 | 122,95 | |||
| 600 | 122,95 | |||
| 02.01.2026 | 16:52:09,488 | 100 | 122,85 | |
| 100 | 122,85 | |||
| 100 | 122,85 | |||
| 02.01.2026 | 16:52:09,120 | 46 | 122,95 | |
| 46 | 122,95 | |||
| 46 | 122,95 | |||
| 02.01.2026 | 16:52:01,954 | 9 | 123,05 | |
| 9 | 123,05 | |||
| 9 | 123,05 | |||
| 02.01.2026 | 16:51:39,701 | 100 | 123,15 | |
| 100 | 123,15 | |||
| 100 | 123,15 | |||
| 02.01.2026 | 16:51:35,719 | 100 | 123,10 | |
| 100 | 123,10 | |||
| 100 | 123,10 | |||
| 02.01.2026 | 16:50:48,637 | 100 | 123,05 | |
| 100 | 123,05 | |||
| 100 | 123,05 | |||
| 02.01.2026 | 16:50:44,757 | 3 | 123,15 | |
| 3 | 123,15 | |||
| 3 | 123,15 | |||
| 02.01.2026 | 16:50:44,354 | 3 | 123,15 | |
| 3 | 123,15 | |||
| 3 | 123,15 | |||
| 02.01.2026 | 16:50:31,885 | 95 | 123,15 | |
| 95 | 123,15 | |||
| 95 | 123,15 | |||
| 02.01.2026 | 16:50:22,680 | 7 | 123,25 | |
| 7 | 123,25 | |||
| 7 | 123,25 | |||
| 02.01.2026 | 16:50:19,040 | 200 | 123,15 | |
| 200 | 123,15 | |||
| 200 | 123,15 | |||
| 02.01.2026 | 16:50:06,134 | 82 | 123,15 | |
| 82 | 123,15 | |||
| 82 | 123,15 | |||
| 02.01.2026 | 16:50:00,242 | 1 | 123,25 | |
| 1 | 123,25 | |||
| 1 | 123,25 | |||
| 02.01.2026 | 16:49:27,492 | 4 | 123,20 | |
| 4 | 123,20 | |||
| 4 | 123,20 | |||
| 02.01.2026 | 16:49:13,100 | 7 | 123,25 | |
| 7 | 123,25 | |||
| 7 | 123,25 | |||
| 02.01.2026 | 16:49:03,451 | 90 | 123,20 | |
| 90 | 123,20 | |||
| 90 | 123,20 | |||
| 02.01.2026 | 16:48:48,353 | 2 | 123,30 | |
| 2 | 123,30 | |||
| 2 | 123,30 | |||
| 02.01.2026 | 16:48:47,628 | 200 | 123,25 | |
| 200 | 123,25 | |||
| 200 | 123,25 | |||
| 02.01.2026 | 16:47:11,179 | 24 | 123,25 | |
| 24 | 123,25 | |||
| 24 | 123,25 | |||
| 02.01.2026 | 16:47:04,113 | 5 | 123,20 | |
| 5 | 123,20 | |||
| 5 | 123,20 | |||
| 02.01.2026 | 16:46:40,083 | 120 | 123,30 | |
| 120 | 123,30 | |||
| 120 | 123,30 | |||
| 02.01.2026 | 16:46:25,577 | 24 | 123,30 | |
| 24 | 123,30 | |||
| 24 | 123,30 | |||
| 02.01.2026 | 16:45:58,023 | 24 | 123,30 | |
| 24 | 123,30 | |||
| 24 | 123,30 | |||
| 02.01.2026 | 16:45:39,219 | 10 | 123,35 | |
| 10 | 123,35 | |||
| 10 | 123,35 | |||
| 02.01.2026 | 16:45:33,612 | 100 | 123,35 | |
| 100 | 123,35 | |||
| 100 | 123,35 | |||
| 02.01.2026 | 16:45:13,068 | 2 | 123,35 | |
| 2 | 123,35 | |||
| 2 | 123,35 | |||
| 02.01.2026 | 16:45:11,935 | 90 | 123,35 | |
| 90 | 123,35 | |||
| 90 | 123,35 | |||
| 02.01.2026 | 16:45:08,619 | 30 | 123,30 | |
| 30 | 123,30 | |||
| 30 | 123,30 | |||
| 02.01.2026 | 16:44:53,670 | 1 | 123,15 | |
| 1 | 123,15 | |||
| 1 | 123,15 | |||
| 02.01.2026 | 16:44:22,957 | 81 | 123,00 | |
| 81 | 123,00 | |||
| 81 | 123,00 | |||
| 02.01.2026 | 16:44:07,079 | 11 | 122,95 | |
| 11 | 122,95 | |||
| 11 | 122,95 | |||
| 02.01.2026 | 16:43:02,148 | 179 | 123,15 | |
| 179 | 123,15 | |||
| 179 | 123,15 | |||
| 02.01.2026 | 16:42:56,298 | 900 | 123,15 | |
| 900 | 123,15 | |||
| 900 | 123,15 | |||
| 02.01.2026 | 16:42:55,485 | 1 | 123,15 | |
| 1 | 123,15 | |||
| 1 | 123,15 | |||
| 02.01.2026 | 16:42:18,316 | 25 | 123,10 | |
| 25 | 123,10 | |||
| 25 | 123,10 | |||
| 02.01.2026 | 16:41:06,414 | 100 | 123,05 | |
| 100 | 123,05 | |||
| 100 | 123,05 | |||
| 02.01.2026 | 16:41:02,857 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 02.01.2026 | 16:40:48,040 | 850 | 123,00 | |
| 850 | 123,00 | |||
| 850 | 123,00 | |||
| 02.01.2026 | 16:40:47,983 | 40 | 123,10 | |
| 40 | 123,10 | |||
| 40 | 123,10 | |||
| 02.01.2026 | 16:40:46,946 | 2 425 | 123,00 | |
| 2 425 | 123,00 | |||
| 2 425 | 123,00 | |||
| 02.01.2026 | 16:40:38,372 | 800 | 123,00 | |
| 25 | 123,00 | |||
| 800 | 123,00 | |||
| 775 | 123,00 | |||
| 02.01.2026 | 16:40:07,406 | 800 | 123,10 | |
| 800 | 123,10 | |||
| 800 | 123,10 | |||
| 02.01.2026 | 16:39:37,392 | 150 | 123,05 | |
| 150 | 123,05 | |||
| 150 | 123,05 | |||
| 02.01.2026 | 16:38:47,154 | 20 | 123,10 | |
| 20 | 123,10 | |||
| 20 | 123,10 | |||
| 02.01.2026 | 16:38:43,388 | 21 | 123,05 | |
| 21 | 123,05 | |||
| 21 | 123,05 | |||
| 02.01.2026 | 16:38:07,558 | 163 | 122,95 | |
| 163 | 122,95 | |||
| 163 | 122,95 | |||
| 02.01.2026 | 16:37:04,615 | 95 | 122,95 | |
| 95 | 122,95 | |||
| 95 | 122,95 | |||
| 02.01.2026 | 16:36:08,961 | 100 | 122,95 | |
| 100 | 122,95 | |||
| 100 | 122,95 | |||
| 02.01.2026 | 16:35:24,502 | 2 | 123,00 | |
| 2 | 123,00 | |||
| 2 | 123,00 | |||
| 02.01.2026 | 16:35:05,983 | 25 | 123,00 | |
| 25 | 123,00 | |||
| 25 | 123,00 | |||
| 02.01.2026 | 16:34:44,794 | 95 | 122,95 | |
| 95 | 122,95 | |||
| 95 | 122,95 | |||
| 02.01.2026 | 16:34:28,416 | 20 | 122,85 | |
| 20 | 122,85 | |||
| 20 | 122,85 | |||
| 02.01.2026 | 16:34:21,576 | 4 | 122,95 | |
| 4 | 122,95 | |||
| 4 | 122,95 | |||
| 02.01.2026 | 16:34:03,897 | 161 | 122,80 | |
| 161 | 122,80 | |||
| 161 | 122,80 | |||
| 02.01.2026 | 16:33:58,888 | 100 | 122,75 | |
| 100 | 122,75 | |||
| 100 | 122,75 | |||
| 02.01.2026 | 16:33:12,815 | 300 | 122,65 | |
| 300 | 122,65 | |||
| 300 | 122,65 | |||
| 02.01.2026 | 16:33:08,819 | 30 | 122,65 | |
| 30 | 122,65 | |||
| 30 | 122,65 | |||
| 02.01.2026 | 16:33:03,650 | 200 | 122,55 | |
| 155 | 122,55 | |||
| 200 | 122,55 | |||
| 25 | 122,55 | |||
| 20 | 122,55 | |||
| 02.01.2026 | 16:31:47,788 | 600 | 122,40 | |
| 600 | 122,40 | |||
| 600 | 122,40 | |||
| 02.01.2026 | 16:31:33,383 | 900 | 122,40 | |
| 900 | 122,40 | |||
| 900 | 122,40 | |||
| 02.01.2026 | 16:30:54,632 | 150 | 122,35 | |
| 150 | 122,35 | |||
| 150 | 122,35 | |||
| 02.01.2026 | 16:30:14,988 | 19 | 122,30 | |
| 19 | 122,30 | |||
| 19 | 122,30 | |||
| 02.01.2026 | 16:30:07,074 | 100 | 122,30 | |
| 100 | 122,30 | |||
| 100 | 122,30 | |||
| 02.01.2026 | 16:30:01,844 | 30 | 122,40 | |
| 30 | 122,40 | |||
| 30 | 122,40 | |||
| 02.01.2026 | 16:28:31,619 | 164 | 122,35 | |
| 164 | 122,35 | |||
| 164 | 122,35 | |||
| 02.01.2026 | 16:28:24,484 | 164 | 122,35 | |
| 164 | 122,35 | |||
| 164 | 122,35 | |||
| 02.01.2026 | 16:28:20,662 | 6 | 122,30 | |
| 6 | 122,30 | |||
| 6 | 122,30 | |||
| 02.01.2026 | 16:27:30,432 | 129 | 122,35 | |
| 129 | 122,35 | |||
| 129 | 122,35 | |||
| 02.01.2026 | 16:27:29,929 | 164 | 122,35 | |
| 164 | 122,35 | |||
| 164 | 122,35 | |||
| 02.01.2026 | 16:27:16,877 | 20 | 122,55 | |
| 20 | 122,55 | |||
| 20 | 122,55 | |||
| 02.01.2026 | 16:26:03,238 | 162 | 122,35 | |
| 162 | 122,35 | |||
| 162 | 122,35 | |||
| 02.01.2026 | 16:25:57,603 | 200 | 122,35 | |
| 200 | 122,35 | |||
| 200 | 122,35 | |||
| 02.01.2026 | 16:25:41,273 | 350 | 122,30 | |
| 50 | 122,30 | |||
| 300 | 122,30 | |||
| 350 | 122,30 | |||
| 02.01.2026 | 16:25:05,540 | 164 | 122,40 | |
| 164 | 122,40 | |||
| 164 | 122,40 | |||
| 02.01.2026 | 16:24:51,987 | 500 | 122,35 | |
| 500 | 122,35 | |||
| 500 | 122,35 | |||
| 02.01.2026 | 16:24:40,439 | 100 | 122,35 | |
| 100 | 122,35 | |||
| 100 | 122,35 | |||
| 02.01.2026 | 16:23:59,003 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 02.01.2026 | 16:23:06,373 | 40 | 122,40 | |
| 40 | 122,40 | |||
| 40 | 122,40 | |||
| 02.01.2026 | 16:22:51,590 | 140 | 122,50 | |
| 140 | 122,50 | |||
| 140 | 122,50 | |||
| 02.01.2026 | 16:22:29,888 | 40 | 122,45 | |
| 40 | 122,45 | |||
| 40 | 122,45 | |||
| 02.01.2026 | 16:21:55,513 | 200 | 122,60 | |
| 200 | 122,60 | |||
| 200 | 122,60 | |||
| 02.01.2026 | 16:20:55,882 | 2 358 | 122,75 | |
| 2 358 | 122,75 | |||
| 1 974 | 122,75 | |||
| 384 | 122,75 | |||
| 02.01.2026 | 16:20:20,495 | 742 | 122,75 | |
| 371 | 122,75 | |||
| 371 | 122,75 | |||
| 742 | 122,75 | |||
| 02.01.2026 | 16:20:19,532 | 900 | 122,75 | |
| 900 | 122,75 | |||
| 900 | 122,75 | |||
| 02.01.2026 | 16:20:05,602 | 21 | 122,75 | |
| 21 | 122,75 | |||
| 21 | 122,75 | |||
| 02.01.2026 | 16:19:30,246 | 5 | 122,70 | |
| 5 | 122,70 | |||
| 5 | 122,70 | |||
| 02.01.2026 | 16:19:22,465 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 02.01.2026 | 16:19:03,831 | 100 | 122,60 | |
| 100 | 122,60 | |||
| 100 | 122,60 | |||
| 02.01.2026 | 16:18:15,761 | 319 | 122,60 | |
| 319 | 122,60 | |||
| 319 | 122,60 | |||
| 02.01.2026 | 16:17:51,065 | 900 | 122,50 | |
| 900 | 122,50 | |||
| 900 | 122,50 | |||
| 02.01.2026 | 16:17:36,932 | 105 | 122,50 | |
| 105 | 122,50 | |||
| 105 | 122,50 | |||
| 02.01.2026 | 16:17:27,337 | 8 | 122,65 | |
| 8 | 122,65 | |||
| 8 | 122,65 | |||
| 02.01.2026 | 16:17:22,797 | 17 | 122,60 | |
| 17 | 122,60 | |||
| 17 | 122,60 | |||
| 02.01.2026 | 16:17:09,313 | 6 | 122,45 | |
| 6 | 122,45 | |||
| 6 | 122,45 | |||
| 02.01.2026 | 16:16:58,722 | 200 | 122,40 | |
| 200 | 122,40 | |||
| 200 | 122,40 | |||
| 02.01.2026 | 16:16:58,651 | 5 | 122,30 | |
| 5 | 122,30 | |||
| 5 | 122,30 | |||
| 02.01.2026 | 16:16:58,510 | 1 315 | 122,30 | |
| 415 | 122,30 | |||
| 900 | 122,30 | |||
| 1 315 | 122,30 | |||
| 02.01.2026 | 16:16:40,945 | 900 | 122,30 | |
| 900 | 122,30 | |||
| 900 | 122,30 | |||
| 02.01.2026 | 16:16:20,515 | 15 | 122,20 | |
| 15 | 122,20 | |||
| 15 | 122,20 | |||
| 02.01.2026 | 16:15:54,007 | 200 | 122,15 | |
| 200 | 122,15 | |||
| 200 | 122,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00