Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1636
1785
998,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 12:08:10,624 | 1 | 988,40 | |
| 1 | 988,40 | |||
| 1 | 988,40 | |||
| 04.11.2026 | 12:08:02,735 | 6 | 988,20 | |
| 6 | 988,20 | |||
| 6 | 988,20 | |||
| 04.11.2026 | 12:07:34,685 | 1 | 988,20 | |
| 1 | 988,20 | |||
| 1 | 988,20 | |||
| 04.11.2026 | 12:07:20,738 | 2 | 988,00 | |
| 2 | 988,00 | |||
| 2 | 988,00 | |||
| 04.11.2026 | 12:06:20,494 | 3 | 989,40 | |
| 2 | 989,40 | |||
| 1 | 989,40 | |||
| 1 | 989,40 | |||
| 2 | 989,40 | |||
| 04.11.2026 | 12:05:33,861 | 48 | 989,20 | |
| 48 | 989,20 | |||
| 48 | 989,20 | |||
| 04.11.2026 | 12:04:39,727 | 2 | 988,50 | |
| 2 | 988,50 | |||
| 2 | 988,50 | |||
| 04.11.2026 | 12:04:21,308 | 10 | 988,30 | |
| 10 | 988,30 | |||
| 10 | 988,30 | |||
| 04.11.2026 | 12:04:14,531 | 1 | 988,30 | |
| 1 | 988,30 | |||
| 1 | 988,30 | |||
| 04.11.2026 | 12:04:05,844 | 1 | 988,30 | |
| 1 | 988,30 | |||
| 1 | 988,30 | |||
| 04.11.2026 | 12:03:46,091 | 1 | 987,90 | |
| 1 | 987,90 | |||
| 1 | 987,90 | |||
| 04.11.2026 | 12:03:29,167 | 3 | 988,30 | |
| 3 | 988,30 | |||
| 3 | 988,30 | |||
| 04.11.2026 | 12:03:02,941 | 10 | 988,40 | |
| 10 | 988,40 | |||
| 10 | 988,40 | |||
| 04.11.2026 | 12:03:02,740 | 7 | 988,40 | |
| 7 | 988,40 | |||
| 7 | 988,40 | |||
| 04.11.2026 | 12:02:57,298 | 1 | 988,40 | |
| 1 | 988,40 | |||
| 1 | 988,40 | |||
| 04.11.2026 | 12:02:28,839 | 10 | 988,30 | |
| 10 | 988,30 | |||
| 10 | 988,30 | |||
| 04.11.2026 | 12:02:06,241 | 10 | 989,20 | |
| 10 | 989,20 | |||
| 10 | 989,20 | |||
| 04.11.2026 | 12:01:51,487 | 10 | 989,50 | |
| 10 | 989,50 | |||
| 10 | 989,50 | |||
| 04.11.2026 | 12:01:50,067 | 2 | 989,70 | |
| 2 | 989,70 | |||
| 2 | 989,70 | |||
| 04.11.2026 | 12:01:37,995 | 11 | 989,70 | |
| 10 | 989,70 | |||
| 1 | 989,70 | |||
| 11 | 989,70 | |||
| 04.11.2026 | 12:01:09,866 | 50 | 989,50 | |
| 50 | 989,50 | |||
| 50 | 989,50 | |||
| 04.11.2026 | 12:00:27,501 | 1 | 990,00 | |
| 1 | 990,00 | |||
| 1 | 990,00 | |||
| 04.11.2026 | 12:00:23,995 | 35 | 990,10 | |
| 35 | 990,10 | |||
| 35 | 990,10 | |||
| 04.11.2026 | 12:00:18,854 | 65 | 990,10 | |
| 65 | 990,10 | |||
| 65 | 990,10 | |||
| 04.11.2026 | 12:00:01,676 | 13 | 989,50 | |
| 13 | 989,50 | |||
| 13 | 989,50 | |||
| 04.11.2026 | 11:59:46,357 | 50 | 990,20 | |
| 50 | 990,20 | |||
| 50 | 990,20 | |||
| 04.11.2026 | 11:59:31,126 | 36 | 990,00 | |
| 36 | 990,00 | |||
| 36 | 990,00 | |||
| 04.11.2026 | 11:59:20,028 | 3 | 990,10 | |
| 3 | 990,10 | |||
| 3 | 990,10 | |||
| 04.11.2026 | 11:59:04,088 | 1 | 989,80 | |
| 1 | 989,80 | |||
| 1 | 989,80 | |||
| 04.11.2026 | 11:58:54,333 | 8 | 990,20 | |
| 8 | 990,20 | |||
| 8 | 990,20 | |||
| 04.11.2026 | 11:58:28,094 | 1 | 989,90 | |
| 1 | 989,90 | |||
| 1 | 989,90 | |||
| 04.11.2026 | 11:57:57,829 | 5 | 990,00 | |
| 5 | 990,00 | |||
| 5 | 990,00 | |||
| 04.11.2026 | 11:57:51,441 | 1 | 990,10 | |
| 1 | 990,10 | |||
| 1 | 990,10 | |||
| 04.11.2026 | 11:57:14,690 | 4 | 989,20 | |
| 4 | 989,20 | |||
| 4 | 989,20 | |||
| 04.11.2026 | 11:56:58,279 | 2 | 989,50 | |
| 2 | 989,50 | |||
| 2 | 989,50 | |||
| 04.11.2026 | 11:56:52,084 | 10 | 989,60 | |
| 10 | 989,60 | |||
| 10 | 989,60 | |||
| 04.11.2026 | 11:56:35,874 | 1 | 990,00 | |
| 1 | 990,00 | |||
| 1 | 990,00 | |||
| 04.11.2026 | 11:56:30,619 | 4 | 989,90 | |
| 4 | 989,90 | |||
| 4 | 989,90 | |||
| 04.11.2026 | 11:56:24,491 | 10 | 990,10 | |
| 10 | 990,10 | |||
| 10 | 990,10 | |||
| 04.11.2026 | 11:56:16,438 | 35 | 990,00 | |
| 35 | 990,00 | |||
| 35 | 990,00 | |||
| 04.11.2026 | 11:55:53,156 | 65 | 990,00 | |
| 65 | 990,00 | |||
| 65 | 990,00 | |||
| 04.11.2026 | 11:55:23,465 | 5 | 990,10 | |
| 5 | 990,10 | |||
| 5 | 990,10 | |||
| 04.11.2026 | 11:55:22,171 | 1 | 990,10 | |
| 1 | 990,10 | |||
| 1 | 990,10 | |||
| 04.11.2026 | 11:54:54,906 | 11 | 990,10 | |
| 11 | 990,10 | |||
| 11 | 990,10 | |||
| 04.11.2026 | 11:54:46,836 | 83 | 990,00 | |
| 83 | 990,00 | |||
| 83 | 990,00 | |||
| 04.11.2026 | 11:54:43,406 | 142 | 990,00 | |
| 120 | 990,00 | |||
| 20 | 990,00 | |||
| 117 | 990,00 | |||
| 5 | 990,00 | |||
| 2 | 990,00 | |||
| 10 | 990,00 | |||
| 3 | 990,00 | |||
| 7 | 990,00 | |||
| 04.11.2026 | 11:54:17,294 | 50 | 989,80 | |
| 50 | 989,80 | |||
| 50 | 989,80 | |||
| 04.11.2026 | 11:54:16,908 | 1 | 989,70 | |
| 1 | 989,70 | |||
| 1 | 989,70 | |||
| 04.11.2026 | 11:54:03,008 | 21 | 988,80 | |
| 21 | 988,80 | |||
| 21 | 988,80 | |||
| 04.11.2026 | 11:53:59,342 | 1 | 988,80 | |
| 1 | 988,80 | |||
| 1 | 988,80 | |||
| 04.11.2026 | 11:53:51,323 | 1 | 988,80 | |
| 1 | 988,80 | |||
| 1 | 988,80 | |||
| 04.11.2026 | 11:53:37,390 | 2 | 988,80 | |
| 2 | 988,80 | |||
| 2 | 988,80 | |||
| 04.11.2026 | 11:53:36,677 | 1 | 988,80 | |
| 1 | 988,80 | |||
| 1 | 988,80 | |||
| 04.11.2026 | 11:52:55,302 | 3 | 988,50 | |
| 3 | 988,50 | |||
| 3 | 988,50 | |||
| 04.11.2026 | 11:52:46,963 | 3 | 988,50 | |
| 3 | 988,50 | |||
| 3 | 988,50 | |||
| 04.11.2026 | 11:52:45,858 | 2 | 988,50 | |
| 2 | 988,50 | |||
| 2 | 988,50 | |||
| 04.11.2026 | 11:52:35,669 | 2 | 988,20 | |
| 2 | 988,20 | |||
| 2 | 988,20 | |||
| 04.11.2026 | 11:51:41,795 | 25 | 988,00 | |
| 25 | 988,00 | |||
| 25 | 988,00 | |||
| 04.11.2026 | 11:51:25,798 | 35 | 987,60 | |
| 35 | 987,60 | |||
| 35 | 987,60 | |||
| 04.11.2026 | 11:51:20,568 | 1 | 987,30 | |
| 1 | 987,30 | |||
| 1 | 987,30 | |||
| 04.11.2026 | 11:51:20,367 | 1 | 987,20 | |
| 1 | 987,20 | |||
| 1 | 987,20 | |||
| 04.11.2026 | 11:50:42,687 | 65 | 987,20 | |
| 65 | 987,20 | |||
| 65 | 987,20 | |||
| 04.11.2026 | 11:50:37,974 | 7 | 987,30 | |
| 7 | 987,30 | |||
| 7 | 987,30 | |||
| 04.11.2026 | 11:50:17,883 | 15 | 986,80 | |
| 15 | 986,80 | |||
| 15 | 986,80 | |||
| 04.11.2026 | 11:50:05,564 | 2 | 986,50 | |
| 2 | 986,50 | |||
| 2 | 986,50 | |||
| 04.11.2026 | 11:49:34,231 | 2 | 986,50 | |
| 2 | 986,50 | |||
| 2 | 986,50 | |||
| 04.11.2026 | 11:49:13,955 | 5 | 987,50 | |
| 5 | 987,50 | |||
| 5 | 987,50 | |||
| 04.11.2026 | 11:49:09,782 | 4 | 987,50 | |
| 4 | 987,50 | |||
| 4 | 987,50 | |||
| 04.11.2026 | 11:49:01,335 | 8 | 987,40 | |
| 8 | 987,40 | |||
| 8 | 987,40 | |||
| 04.11.2026 | 11:48:54,968 | 3 | 987,40 | |
| 1 | 987,40 | |||
| 3 | 987,40 | |||
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 11:48:38,775 | 65 | 987,60 | |
| 65 | 987,60 | |||
| 65 | 987,60 | |||
| 04.11.2026 | 11:47:52,432 | 3 | 987,30 | |
| 3 | 987,30 | |||
| 3 | 987,30 | |||
| 04.11.2026 | 11:47:46,812 | 3 | 987,00 | |
| 3 | 987,00 | |||
| 3 | 987,00 | |||
| 04.11.2026 | 11:47:18,287 | 11 | 986,40 | |
| 11 | 986,40 | |||
| 11 | 986,40 | |||
| 04.11.2026 | 11:47:09,162 | 2 | 986,40 | |
| 2 | 986,40 | |||
| 2 | 986,40 | |||
| 04.11.2026 | 11:47:01,737 | 5 | 986,50 | |
| 5 | 986,50 | |||
| 5 | 986,50 | |||
| 04.11.2026 | 11:46:58,619 | 2 | 986,10 | |
| 2 | 986,10 | |||
| 2 | 986,10 | |||
| 04.11.2026 | 11:46:58,494 | 1 | 986,10 | |
| 1 | 986,10 | |||
| 1 | 986,10 | |||
| 04.11.2026 | 11:46:45,022 | 1 | 986,70 | |
| 1 | 986,70 | |||
| 1 | 986,70 | |||
| 04.11.2026 | 11:46:31,370 | 1 | 987,40 | |
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 11:46:04,980 | 5 | 987,40 | |
| 5 | 987,40 | |||
| 5 | 987,40 | |||
| 04.11.2026 | 11:45:50,586 | 6 | 987,40 | |
| 6 | 987,40 | |||
| 6 | 987,40 | |||
| 04.11.2026 | 11:45:49,195 | 4 | 987,40 | |
| 4 | 987,40 | |||
| 4 | 987,40 | |||
| 04.11.2026 | 11:44:55,752 | 5 | 986,90 | |
| 5 | 986,90 | |||
| 5 | 986,90 | |||
| 04.11.2026 | 11:44:35,139 | 1 | 987,30 | |
| 1 | 987,30 | |||
| 1 | 987,30 | |||
| 04.11.2026 | 11:44:19,690 | 2 | 987,20 | |
| 2 | 987,20 | |||
| 2 | 987,20 | |||
| 04.11.2026 | 11:44:16,128 | 11 | 986,70 | |
| 11 | 986,70 | |||
| 11 | 986,70 | |||
| 04.11.2026 | 11:44:14,243 | 1 | 986,80 | |
| 1 | 986,80 | |||
| 1 | 986,80 | |||
| 04.11.2026 | 11:43:48,585 | 5 | 986,80 | |
| 5 | 986,80 | |||
| 5 | 986,80 | |||
| 04.11.2026 | 11:43:43,678 | 10 | 987,40 | |
| 10 | 987,40 | |||
| 10 | 987,40 | |||
| 04.11.2026 | 11:43:39,504 | 3 | 987,40 | |
| 3 | 987,40 | |||
| 3 | 987,40 | |||
| 04.11.2026 | 11:43:36,492 | 3 | 987,60 | |
| 3 | 987,60 | |||
| 3 | 987,60 | |||
| 04.11.2026 | 11:43:35,883 | 2 | 987,50 | |
| 2 | 987,50 | |||
| 2 | 987,50 | |||
| 04.11.2026 | 11:42:51,932 | 3 | 987,40 | |
| 3 | 987,40 | |||
| 3 | 987,40 | |||
| 04.11.2026 | 11:41:56,199 | 1 | 987,40 | |
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 11:41:30,452 | 2 | 986,70 | |
| 2 | 986,70 | |||
| 2 | 986,70 | |||
| 04.11.2026 | 11:41:25,864 | 1 | 987,00 | |
| 1 | 987,00 | |||
| 1 | 987,00 | |||
| 04.11.2026 | 11:41:14,323 | 1 | 986,70 | |
| 1 | 986,70 | |||
| 1 | 986,70 | |||
| 04.11.2026 | 11:40:54,695 | 8 | 986,50 | |
| 8 | 986,50 | |||
| 8 | 986,50 | |||
| 04.11.2026 | 11:39:53,900 | 3 | 986,70 | |
| 3 | 986,70 | |||
| 3 | 986,70 | |||
| 04.11.2026 | 11:38:55,519 | 1 | 986,90 | |
| 1 | 986,90 | |||
| 1 | 986,90 | |||
| 04.11.2026 | 11:38:40,456 | 2 | 986,40 | |
| 2 | 986,40 | |||
| 2 | 986,40 | |||
| 04.11.2026 | 11:38:07,398 | 10 | 987,10 | |
| 10 | 987,10 | |||
| 10 | 987,10 | |||
| 04.11.2026 | 11:38:06,101 | 1 | 987,40 | |
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 11:37:58,542 | 1 | 986,90 | |
| 1 | 986,90 | |||
| 1 | 986,90 | |||
| 04.11.2026 | 11:37:55,636 | 20 | 986,40 | |
| 20 | 986,40 | |||
| 20 | 986,40 | |||
| 04.11.2026 | 11:37:39,617 | 1 | 986,40 | |
| 1 | 986,40 | |||
| 1 | 986,40 | |||
| 04.11.2026 | 11:37:34,478 | 5 | 986,20 | |
| 5 | 986,20 | |||
| 5 | 986,20 | |||
| 04.11.2026 | 11:37:32,754 | 1 | 986,00 | |
| 1 | 986,00 | |||
| 1 | 986,00 | |||
| 04.11.2026 | 11:36:48,774 | 1 | 986,20 | |
| 1 | 986,20 | |||
| 1 | 986,20 | |||
| 04.11.2026 | 11:36:43,877 | 1 | 986,20 | |
| 1 | 986,20 | |||
| 1 | 986,20 | |||
| 04.11.2026 | 11:35:53,329 | 1 | 986,20 | |
| 1 | 986,20 | |||
| 1 | 986,20 | |||
| 04.11.2026 | 11:35:16,960 | 2 | 985,20 | |
| 2 | 985,20 | |||
| 2 | 985,20 | |||
| 04.11.2026 | 11:35:10,532 | 1 | 986,20 | |
| 1 | 986,20 | |||
| 1 | 986,20 | |||
| 04.11.2026 | 11:34:19,813 | 11 | 985,80 | |
| 11 | 985,80 | |||
| 11 | 985,80 | |||
| 04.11.2026 | 11:33:48,922 | 1 | 985,10 | |
| 1 | 985,10 | |||
| 1 | 985,10 | |||
| 04.11.2026 | 11:33:40,257 | 18 | 985,00 | |
| 18 | 985,00 | |||
| 18 | 985,00 | |||
| 04.11.2026 | 11:33:40,045 | 1 | 985,30 | |
| 1 | 985,30 | |||
| 1 | 985,30 | |||
| 04.11.2026 | 11:33:32,503 | 10 | 985,30 | |
| 10 | 985,30 | |||
| 10 | 985,30 | |||
| 04.11.2026 | 11:33:25,009 | 1 | 985,00 | |
| 1 | 985,00 | |||
| 1 | 985,00 | |||
| 04.11.2026 | 11:33:13,853 | 3 | 985,10 | |
| 3 | 985,10 | |||
| 3 | 985,10 | |||
| 04.11.2026 | 11:33:06,428 | 1 | 984,80 | |
| 1 | 984,80 | |||
| 1 | 984,80 | |||
| 04.11.2026 | 11:32:56,315 | 1 | 984,70 | |
| 1 | 984,70 | |||
| 1 | 984,70 | |||
| 04.11.2026 | 11:32:44,886 | 2 | 985,00 | |
| 2 | 985,00 | |||
| 2 | 985,00 | |||
| 04.11.2026 | 11:32:44,711 | 1 | 985,00 | |
| 1 | 985,00 | |||
| 1 | 985,00 | |||
| 04.11.2026 | 11:32:29,449 | 10 | 986,00 | |
| 10 | 986,00 | |||
| 10 | 986,00 | |||
| 04.11.2026 | 11:32:29,312 | 5 | 986,00 | |
| 5 | 986,00 | |||
| 5 | 986,00 | |||
| 04.11.2026 | 11:32:08,491 | 2 | 986,80 | |
| 2 | 986,80 | |||
| 2 | 986,80 | |||
| 04.11.2026 | 11:31:45,178 | 1 | 987,00 | |
| 1 | 987,00 | |||
| 1 | 987,00 | |||
| 04.11.2026 | 11:31:42,011 | 3 | 986,90 | |
| 3 | 986,90 | |||
| 3 | 986,90 | |||
| 04.11.2026 | 11:31:31,671 | 20 | 986,80 | |
| 20 | 986,80 | |||
| 20 | 986,80 | |||
| 04.11.2026 | 11:31:18,271 | 12 | 986,90 | |
| 12 | 986,90 | |||
| 12 | 986,90 | |||
| 04.11.2026 | 11:31:13,232 | 5 | 987,10 | |
| 5 | 987,10 | |||
| 5 | 987,10 | |||
| 04.11.2026 | 11:31:04,561 | 4 | 986,90 | |
| 4 | 986,90 | |||
| 4 | 986,90 | |||
| 04.11.2026 | 11:31:02,449 | 8 | 987,70 | |
| 8 | 987,70 | |||
| 8 | 987,70 | |||
| 04.11.2026 | 11:30:19,207 | 1 | 988,00 | |
| 1 | 988,00 | |||
| 1 | 988,00 | |||
| 04.11.2026 | 11:30:19,079 | 1 | 987,70 | |
| 1 | 987,70 | |||
| 1 | 987,70 | |||
| 04.11.2026 | 11:30:11,672 | 1 | 987,80 | |
| 1 | 987,80 | |||
| 1 | 987,80 | |||
| 04.11.2026 | 11:29:54,152 | 22 | 987,40 | |
| 22 | 987,40 | |||
| 22 | 987,40 | |||
| 04.11.2026 | 11:29:46,792 | 22 | 987,20 | |
| 22 | 987,20 | |||
| 22 | 987,20 | |||
| 04.11.2026 | 11:29:38,886 | 2 | 987,40 | |
| 2 | 987,40 | |||
| 2 | 987,40 | |||
| 04.11.2026 | 11:28:53,779 | 10 | 987,00 | |
| 10 | 987,00 | |||
| 10 | 987,00 | |||
| 04.11.2026 | 11:28:46,902 | 26 | 987,10 | |
| 17 | 987,10 | |||
| 26 | 987,10 | |||
| 9 | 987,10 | |||
| 04.11.2026 | 11:27:46,320 | 5 | 986,00 | |
| 5 | 986,00 | |||
| 5 | 986,00 | |||
| 04.11.2026 | 11:27:00,572 | 6 | 985,80 | |
| 6 | 985,80 | |||
| 6 | 985,80 | |||
| 04.11.2026 | 11:26:45,984 | 1 | 985,20 | |
| 1 | 985,20 | |||
| 1 | 985,20 | |||
| 04.11.2026 | 11:26:28,485 | 3 | 985,80 | |
| 3 | 985,80 | |||
| 3 | 985,80 | |||
| 04.11.2026 | 11:26:18,211 | 10 | 985,70 | |
| 10 | 985,70 | |||
| 10 | 985,70 | |||
| 04.11.2026 | 11:25:54,998 | 1 | 985,70 | |
| 1 | 985,70 | |||
| 1 | 985,70 | |||
| 04.11.2026 | 11:25:45,245 | 1 | 985,60 | |
| 1 | 985,60 | |||
| 1 | 985,60 | |||
| 04.11.2026 | 11:25:00,868 | 1 | 985,80 | |
| 1 | 985,80 | |||
| 1 | 985,80 | |||
| 04.11.2026 | 11:24:48,680 | 3 | 985,70 | |
| 3 | 985,70 | |||
| 3 | 985,70 | |||
| 04.11.2026 | 11:24:38,117 | 1 | 985,50 | |
| 1 | 985,50 | |||
| 1 | 985,50 | |||
| 04.11.2026 | 11:23:42,539 | 1 | 984,70 | |
| 1 | 984,70 | |||
| 1 | 984,70 | |||
| 04.11.2026 | 11:23:09,678 | 1 | 984,70 | |
| 1 | 984,70 | |||
| 1 | 984,70 | |||
| 04.11.2026 | 11:22:59,259 | 25 | 984,50 | |
| 17 | 984,50 | |||
| 8 | 984,50 | |||
| 25 | 984,50 | |||
| 04.11.2026 | 11:22:48,604 | 36 | 985,00 | |
| 36 | 985,00 | |||
| 36 | 985,00 | |||
| 04.11.2026 | 11:22:31,252 | 10 | 984,90 | |
| 10 | 984,90 | |||
| 10 | 984,90 | |||
| 04.11.2026 | 11:22:22,124 | 35 | 984,90 | |
| 35 | 984,90 | |||
| 35 | 984,90 | |||
| 04.11.2026 | 11:22:21,068 | 65 | 984,90 | |
| 65 | 984,90 | |||
| 65 | 984,90 | |||
| 04.11.2026 | 11:22:14,685 | 11 | 984,90 | |
| 11 | 984,90 | |||
| 11 | 984,90 | |||
| 04.11.2026 | 11:22:09,777 | 6 | 984,90 | |
| 6 | 984,90 | |||
| 6 | 984,90 | |||
| 04.11.2026 | 11:21:45,159 | 5 | 984,60 | |
| 5 | 984,60 | |||
| 5 | 984,60 | |||
| 04.11.2026 | 11:21:33,851 | 1 | 984,90 | |
| 1 | 984,90 | |||
| 1 | 984,90 | |||
| 04.11.2026 | 11:20:51,546 | 1 | 984,30 | |
| 1 | 984,30 | |||
| 1 | 984,30 | |||
| 04.11.2026 | 11:20:43,670 | 50 | 983,40 | |
| 50 | 983,40 | |||
| 50 | 983,40 | |||
| 04.11.2026 | 11:20:35,525 | 10 | 983,50 | |
| 10 | 983,50 | |||
| 10 | 983,50 | |||
| 04.11.2026 | 11:19:26,017 | 2 | 983,50 | |
| 2 | 983,50 | |||
| 2 | 983,50 | |||
| 04.11.2026 | 11:19:09,843 | 2 | 983,70 | |
| 2 | 983,70 | |||
| 2 | 983,70 | |||
| 04.11.2026 | 11:18:58,881 | 1 | 983,80 | |
| 1 | 983,80 | |||
| 1 | 983,80 | |||
| 04.11.2026 | 11:18:15,375 | 5 | 983,40 | |
| 5 | 983,40 | |||
| 5 | 983,40 | |||
| 04.11.2026 | 11:18:12,978 | 10 | 983,60 | |
| 10 | 983,60 | |||
| 10 | 983,60 | |||
| 04.11.2026 | 11:18:11,998 | 5 | 983,50 | |
| 5 | 983,50 | |||
| 5 | 983,50 | |||
| 04.11.2026 | 11:18:02,002 | 1 | 983,50 | |
| 1 | 983,50 | |||
| 1 | 983,50 | |||
| 04.11.2026 | 11:18:01,644 | 35 | 983,20 | |
| 35 | 983,20 | |||
| 35 | 983,20 | |||
| 04.11.2026 | 11:17:49,997 | 1 | 983,60 | |
| 1 | 983,60 | |||
| 1 | 983,60 | |||
| 04.11.2026 | 11:17:45,420 | 1 | 983,50 | |
| 1 | 983,50 | |||
| 1 | 983,50 | |||
| 04.11.2026 | 11:17:38,299 | 11 | 983,50 | |
| 11 | 983,50 | |||
| 11 | 983,50 | |||
| 04.11.2026 | 11:17:37,072 | 1 | 983,50 | |
| 1 | 983,50 | |||
| 1 | 983,50 | |||
| 04.11.2026 | 11:17:11,384 | 1 | 983,80 | |
| 1 | 983,80 | |||
| 1 | 983,80 | |||
| 04.11.2026 | 11:16:43,545 | 3 | 983,70 | |
| 3 | 983,70 | |||
| 3 | 983,70 | |||
| 04.11.2026 | 11:16:38,347 | 1 | 983,80 | |
| 1 | 983,80 | |||
| 1 | 983,80 | |||
| 04.11.2026 | 11:16:30,014 | 10 | 983,70 | |
| 10 | 983,70 | |||
| 10 | 983,70 | |||
| 04.11.2026 | 11:16:18,674 | 1 | 984,00 | |
| 1 | 984,00 | |||
| 1 | 984,00 | |||
| 04.11.2026 | 11:15:51,168 | 1 | 983,70 | |
| 1 | 983,70 | |||
| 1 | 983,70 | |||
| 04.11.2026 | 11:15:35,871 | 12 | 983,60 | |
| 12 | 983,60 | |||
| 12 | 983,60 | |||
| 04.11.2026 | 11:15:33,442 | 3 | 984,00 | |
| 3 | 984,00 | |||
| 3 | 984,00 | |||
| 04.11.2026 | 11:15:28,932 | 8 | 984,10 | |
| 8 | 984,10 | |||
| 8 | 984,10 | |||
| 04.11.2026 | 11:15:16,588 | 1 | 984,20 | |
| 1 | 984,20 | |||
| 1 | 984,20 | |||
| 04.11.2026 | 11:14:53,081 | 1 | 984,10 | |
| 1 | 984,10 | |||
| 1 | 984,10 | |||
| 04.11.2026 | 11:14:39,491 | 1 | 984,40 | |
| 1 | 984,40 | |||
| 1 | 984,40 | |||
| 04.11.2026 | 11:14:26,451 | 30 | 984,10 | |
| 30 | 984,10 | |||
| 30 | 984,10 | |||
| 04.11.2026 | 11:14:09,285 | 2 | 984,80 | |
| 2 | 984,80 | |||
| 2 | 984,80 | |||
| 04.11.2026 | 11:13:56,504 | 1 | 984,90 | |
| 1 | 984,90 | |||
| 1 | 984,90 | |||
| 04.11.2026 | 11:13:25,886 | 1 | 984,90 | |
| 1 | 984,90 | |||
| 1 | 984,90 | |||
| 04.11.2026 | 11:13:25,735 | 1 | 984,60 | |
| 1 | 984,60 | |||
| 1 | 984,60 | |||
| 04.11.2026 | 11:12:52,979 | 1 | 983,70 | |
| 1 | 983,70 | |||
| 1 | 983,70 | |||
| 04.11.2026 | 11:12:44,415 | 1 | 983,80 | |
| 1 | 983,80 | |||
| 1 | 983,80 | |||
| 04.11.2026 | 11:12:29,948 | 20 | 983,40 | |
| 20 | 983,40 | |||
| 20 | 983,40 | |||
| 04.11.2026 | 11:12:23,748 | 3 | 983,20 | |
| 3 | 983,20 | |||
| 3 | 983,20 | |||
| 04.11.2026 | 11:12:16,249 | 2 | 983,10 | |
| 2 | 983,10 | |||
| 2 | 983,10 | |||
| 04.11.2026 | 11:12:15,648 | 1 | 982,90 | |
| 1 | 982,90 | |||
| 1 | 982,90 | |||
| 04.11.2026 | 11:12:14,767 | 8 | 983,20 | |
| 8 | 983,20 | |||
| 8 | 983,20 | |||
| 04.11.2026 | 11:11:57,880 | 20 | 983,90 | |
| 20 | 983,90 | |||
| 20 | 983,90 | |||
| 04.11.2026 | 11:11:34,151 | 2 | 984,00 | |
| 2 | 984,00 | |||
| 2 | 984,00 | |||
| 04.11.2026 | 11:11:08,371 | 1 | 984,30 | |
| 1 | 984,30 | |||
| 1 | 984,30 | |||
| 04.11.2026 | 11:11:00,068 | 1 | 983,90 | |
| 1 | 983,90 | |||
| 1 | 983,90 | |||
| 04.11.2026 | 11:10:40,031 | 1 | 983,60 | |
| 1 | 983,60 | |||
| 1 | 983,60 | |||
| 04.11.2026 | 11:10:07,605 | 1 | 983,40 | |
| 1 | 983,40 | |||
| 1 | 983,40 | |||
| 04.11.2026 | 11:10:01,623 | 1 | 982,80 | |
| 1 | 982,80 | |||
| 1 | 982,80 | |||
| 04.11.2026 | 11:09:49,130 | 1 | 983,80 | |
| 1 | 983,80 | |||
| 1 | 983,80 | |||
| 04.11.2026 | 11:09:48,956 | 1 | 983,80 | |
| 1 | 983,80 | |||
| 1 | 983,80 | |||
| 04.11.2026 | 11:09:43,527 | 1 | 984,00 | |
| 1 | 984,00 | |||
| 1 | 984,00 | |||
| 04.11.2026 | 11:09:36,846 | 1 | 984,20 | |
| 1 | 984,20 | |||
| 1 | 984,20 | |||
| 04.11.2026 | 11:09:28,933 | 3 | 984,10 | |
| 3 | 984,10 | |||
| 3 | 984,10 | |||
| 04.11.2026 | 11:09:25,595 | 1 | 983,80 | |
| 1 | 983,80 | |||
| 1 | 983,80 | |||
| 04.11.2026 | 11:08:54,214 | 10 | 984,40 | |
| 10 | 984,40 | |||
| 10 | 984,40 | |||
| 04.11.2026 | 11:08:39,424 | 2 | 985,00 | |
| 2 | 985,00 | |||
| 2 | 985,00 | |||
| 04.11.2026 | 11:08:30,257 | 20 | 984,90 | |
| 20 | 984,90 | |||
| 20 | 984,90 | |||
| 04.11.2026 | 11:07:43,540 | 1 | 985,40 | |
| 1 | 985,40 | |||
| 1 | 985,40 | |||
| 04.11.2026 | 11:07:43,338 | 5 | 985,40 | |
| 5 | 985,40 | |||
| 5 | 985,40 | |||
| 04.11.2026 | 11:06:39,707 | 1 | 984,00 | |
| 1 | 984,00 | |||
| 1 | 984,00 | |||
| 04.11.2026 | 11:06:15,327 | 21 | 983,90 | |
| 21 | 983,90 | |||
| 21 | 983,90 | |||
| 04.11.2026 | 11:06:15,115 | 1 | 983,90 | |
| 1 | 983,90 | |||
| 1 | 983,90 | |||
| 04.11.2026 | 11:06:05,470 | 2 | 984,00 | |
| 2 | 984,00 | |||
| 2 | 984,00 | |||
| 04.11.2026 | 11:05:50,570 | 1 | 984,20 | |
| 1 | 984,20 | |||
| 1 | 984,20 | |||
| 04.11.2026 | 11:05:26,757 | 2 | 984,20 | |
| 2 | 984,20 | |||
| 2 | 984,20 | |||
| 04.11.2026 | 11:05:16,997 | 10 | 983,90 | |
| 10 | 983,90 | |||
| 10 | 983,90 | |||
| 04.11.2026 | 11:05:04,845 | 3 | 983,80 | |
| 3 | 983,80 | |||
| 3 | 983,80 | |||
| 04.11.2026 | 11:04:48,164 | 5 | 983,90 | |
| 5 | 983,90 | |||
| 5 | 983,90 | |||
| 04.11.2026 | 11:04:23,511 | 15 | 983,30 | |
| 15 | 983,30 | |||
| 15 | 983,30 | |||
| 04.11.2026 | 11:03:40,930 | 25 | 983,30 | |
| 25 | 983,30 | |||
| 25 | 983,30 | |||
| 04.11.2026 | 11:03:30,705 | 5 | 983,40 | |
| 5 | 983,40 | |||
| 5 | 983,40 | |||
| 04.11.2026 | 11:03:18,387 | 1 | 982,90 | |
| 1 | 982,90 | |||
| 1 | 982,90 | |||
| 04.11.2026 | 11:01:54,309 | 2 | 981,90 | |
| 2 | 981,90 | |||
| 2 | 981,90 | |||
| 04.11.2026 | 11:01:22,553 | 3 | 983,00 | |
| 3 | 983,00 | |||
| 3 | 983,00 | |||
| 04.11.2026 | 11:00:57,922 | 4 | 982,90 | |
| 4 | 982,90 | |||
| 4 | 982,90 | |||
| 04.11.2026 | 11:00:33,134 | 2 | 983,20 | |
| 2 | 983,20 | |||
| 2 | 983,20 | |||
| 04.11.2026 | 11:00:11,801 | 4 | 982,30 | |
| 4 | 982,30 | |||
| 4 | 982,30 | |||
| 04.11.2026 | 10:59:58,973 | 5 | 982,80 | |
| 5 | 982,80 | |||
| 5 | 982,80 | |||
| 04.11.2026 | 10:59:42,485 | 6 | 982,90 | |
| 6 | 982,90 | |||
| 6 | 982,90 | |||
| 04.11.2026 | 10:59:12,163 | 4 | 982,60 | |
| 4 | 982,60 | |||
| 4 | 982,60 | |||
| 04.11.2026 | 10:58:33,267 | 1 | 983,00 | |
| 1 | 983,00 | |||
| 1 | 983,00 | |||
| 04.11.2026 | 10:58:14,580 | 1 | 982,80 | |
| 1 | 982,80 | |||
| 1 | 982,80 | |||
| 04.11.2026 | 10:58:08,563 | 1 | 983,10 | |
| 1 | 983,10 | |||
| 1 | 983,10 | |||
| 04.11.2026 | 10:57:40,174 | 1 | 981,70 | |
| 1 | 981,70 | |||
| 1 | 981,70 | |||
| 04.11.2026 | 10:57:27,274 | 2 | 982,00 | |
| 2 | 982,00 | |||
| 2 | 982,00 | |||
| 04.11.2026 | 10:57:07,216 | 4 | 982,20 | |
| 4 | 982,20 | |||
| 4 | 982,20 | |||
| 04.11.2026 | 10:56:57,835 | 5 | 982,50 | |
| 5 | 982,50 | |||
| 5 | 982,50 | |||
| 04.11.2026 | 10:56:47,675 | 1 | 982,50 | |
| 1 | 982,50 | |||
| 1 | 982,50 | |||
| 04.11.2026 | 10:55:55,058 | 1 | 984,10 | |
| 1 | 984,10 | |||
| 1 | 984,10 | |||
| 04.11.2026 | 10:55:29,095 | 5 | 984,00 | |
| 5 | 984,00 | |||
| 5 | 984,00 | |||
| 04.11.2026 | 10:55:28,909 | 65 | 984,00 | |
| 65 | 984,00 | |||
| 65 | 984,00 | |||
| 04.11.2026 | 10:55:28,688 | 65 | 984,00 | |
| 65 | 984,00 | |||
| 65 | 984,00 | |||
| 04.11.2026 | 10:55:25,317 | 65 | 984,00 | |
| 65 | 984,00 | |||
| 65 | 984,00 | |||
| 04.11.2026 | 10:55:14,124 | 1 | 983,90 | |
| 1 | 983,90 | |||
| 1 | 983,90 | |||
| 04.11.2026 | 10:54:57,656 | 2 | 984,20 | |
| 2 | 984,20 | |||
| 2 | 984,20 | |||
| 04.11.2026 | 10:54:45,575 | 1 | 983,80 | |
| 1 | 983,80 | |||
| 1 | 983,80 | |||
| 04.11.2026 | 10:54:34,134 | 2 | 982,90 | |
| 2 | 982,90 | |||
| 2 | 982,90 | |||
| 04.11.2026 | 10:54:17,727 | 1 | 982,40 | |
| 1 | 982,40 | |||
| 1 | 982,40 | |||
| 04.11.2026 | 10:54:08,861 | 22 | 982,40 | |
| 22 | 982,40 | |||
| 22 | 982,40 | |||
| 04.11.2026 | 10:54:01,718 | 10 | 981,70 | |
| 10 | 981,70 | |||
| 10 | 981,70 | |||
| 04.11.2026 | 10:53:53,433 | 1 | 980,80 | |
| 1 | 980,80 | |||
| 1 | 980,80 | |||
| 04.11.2026 | 10:53:49,740 | 3 | 980,70 | |
| 3 | 980,70 | |||
| 3 | 980,70 | |||
| 04.11.2026 | 10:53:33,907 | 1 | 981,50 | |
| 1 | 981,50 | |||
| 1 | 981,50 | |||
| 04.11.2026 | 10:53:17,310 | 1 | 981,50 | |
| 1 | 981,50 | |||
| 1 | 981,50 | |||
| 04.11.2026 | 10:53:11,437 | 1 | 981,80 | |
| 1 | 981,80 | |||
| 1 | 981,80 | |||
| 04.11.2026 | 10:52:38,061 | 1 | 982,50 | |
| 1 | 982,50 | |||
| 1 | 982,50 | |||
| 04.11.2026 | 10:52:23,783 | 5 | 982,20 | |
| 5 | 982,20 | |||
| 5 | 982,20 | |||
| 04.11.2026 | 10:52:18,831 | 5 | 982,00 | |
| 5 | 982,00 | |||
| 5 | 982,00 | |||
| 04.11.2026 | 10:52:10,936 | 10 | 982,80 | |
| 10 | 982,80 | |||
| 10 | 982,80 | |||
| 04.11.2026 | 10:51:38,192 | 2 | 983,00 | |
| 2 | 983,00 | |||
| 2 | 983,00 | |||
| 04.11.2026 | 10:51:36,931 | 228 | 982,00 | |
| 26 | 982,00 | |||
| 1 | 982,00 | |||
| 225 | 982,00 | |||
| 1 | 982,00 | |||
| 1 | 982,00 | |||
| 50 | 982,00 | |||
| 100 | 982,00 | |||
| 2 | 982,00 | |||
| 50 | 982,00 | |||
| 04.11.2026 | 10:50:17,879 | 65 | 982,00 | |
| 65 | 982,00 | |||
| 65 | 982,00 | |||
| 04.11.2026 | 10:50:03,794 | 2 | 981,90 | |
| 2 | 981,90 | |||
| 2 | 981,90 | |||
| 04.11.2026 | 10:49:44,539 | 35 | 981,50 | |
| 35 | 981,50 | |||
| 35 | 981,50 | |||
| 04.11.2026 | 10:48:48,083 | 1 | 983,30 | |
| 1 | 983,30 | |||
| 1 | 983,30 | |||
| 04.11.2026 | 10:48:46,721 | 1 | 983,60 | |
| 1 | 983,60 | |||
| 1 | 983,60 | |||
| 04.11.2026 | 10:48:30,138 | 3 | 983,90 | |
| 3 | 983,90 | |||
| 3 | 983,90 | |||
| 04.11.2026 | 10:48:21,092 | 10 | 984,00 | |
| 5 | 984,00 | |||
| 10 | 984,00 | |||
| 5 | 984,00 | |||
| 04.11.2026 | 10:48:04,021 | 55 | 983,80 | |
| 55 | 983,80 | |||
| 55 | 983,80 | |||
| 04.11.2026 | 10:47:51,510 | 1 | 984,10 | |
| 1 | 984,10 | |||
| 1 | 984,10 | |||
| 04.11.2026 | 10:47:47,929 | 1 | 983,40 | |
| 1 | 983,40 | |||
| 1 | 983,40 | |||
| 04.11.2026 | 10:47:30,976 | 1 | 982,60 | |
| 1 | 982,60 | |||
| 1 | 982,60 | |||
| 04.11.2026 | 10:47:12,813 | 15 | 983,40 | |
| 15 | 983,40 | |||
| 15 | 983,40 | |||
| 04.11.2026 | 10:47:10,830 | 2 | 983,40 | |
| 2 | 983,40 | |||
| 2 | 983,40 | |||
| 04.11.2026 | 10:46:59,131 | 1 | 983,20 | |
| 1 | 983,20 | |||
| 1 | 983,20 | |||
| 04.11.2026 | 10:46:33,636 | 5 | 982,60 | |
| 5 | 982,60 | |||
| 5 | 982,60 | |||
| 04.11.2026 | 10:46:10,680 | 1 | 983,20 | |
| 1 | 983,20 | |||
| 1 | 983,20 | |||
| 04.11.2026 | 10:45:53,941 | 2 | 983,70 | |
| 2 | 983,70 | |||
| 2 | 983,70 | |||
| 04.11.2026 | 10:45:52,825 | 1 | 983,70 | |
| 1 | 983,70 | |||
| 1 | 983,70 | |||
| 04.11.2026 | 10:45:52,698 | 7 | 983,70 | |
| 7 | 983,70 | |||
| 7 | 983,70 | |||
| 04.11.2026 | 10:45:34,835 | 1 | 983,40 | |
| 1 | 983,40 | |||
| 1 | 983,40 | |||
| 04.11.2026 | 10:45:34,721 | 1 | 983,00 | |
| 1 | 983,00 | |||
| 1 | 983,00 | |||
| 04.11.2026 | 10:44:48,005 | 10 | 981,00 | |
| 10 | 981,00 | |||
| 10 | 981,00 | |||
| 04.11.2026 | 10:44:25,256 | 8 | 981,20 | |
| 8 | 981,20 | |||
| 8 | 981,20 | |||
| 04.11.2026 | 10:44:18,372 | 1 | 981,80 | |
| 1 | 981,80 | |||
| 1 | 981,80 | |||
| 04.11.2026 | 10:44:05,769 | 1 | 981,50 | |
| 1 | 981,50 | |||
| 1 | 981,50 | |||
| 04.11.2026 | 10:43:48,966 | 203 | 982,70 | |
| 203 | 982,70 | |||
| 200 | 982,70 | |||
| 3 | 982,70 | |||
| 04.11.2026 | 10:43:41,491 | 65 | 982,70 | |
| 65 | 982,70 | |||
| 65 | 982,70 | |||
| 04.11.2026 | 10:43:39,862 | 65 | 982,70 | |
| 65 | 982,70 | |||
| 62 | 982,70 | |||
| 3 | 982,70 | |||
| 04.11.2026 | 10:43:33,918 | 50 | 982,70 | |
| 50 | 982,70 | |||
| 50 | 982,70 | |||
| 04.11.2026 | 10:43:20,388 | 5 | 982,60 | |
| 5 | 982,60 | |||
| 5 | 982,60 | |||
| 04.11.2026 | 10:43:12,260 | 3 | 982,20 | |
| 3 | 982,20 | |||
| 3 | 982,20 | |||
| 04.11.2026 | 10:43:10,447 | 331 | 981,50 | |
| 102 | 981,50 | |||
| 7 | 981,50 | |||
| 200 | 981,50 | |||
| 22 | 981,50 | |||
| 330 | 981,50 | |||
| 1 | 981,50 | |||
| 04.11.2026 | 10:42:13,155 | 50 | 981,50 | |
| 50 | 981,50 | |||
| 50 | 981,50 | |||
| 04.11.2026 | 10:42:03,306 | 4 | 981,00 | |
| 4 | 981,00 | |||
| 4 | 981,00 | |||
| 04.11.2026 | 10:42:03,147 | 610 | 980,20 | |
| 50 | 980,20 | |||
| 2 | 980,20 | |||
| 50 | 980,20 | |||
| 50 | 980,20 | |||
| 158 | 980,20 | |||
| 200 | 980,20 | |||
| 100 | 980,20 | |||
| 360 | 980,20 | |||
| 250 | 980,20 | |||
| 04.11.2026 | 10:40:49,189 | 65 | 980,00 | |
| 65 | 980,00 | |||
| 65 | 980,00 | |||
| 04.11.2026 | 10:40:49,067 | 65 | 980,00 | |
| 65 | 980,00 | |||
| 65 | 980,00 | |||
| 04.11.2026 | 10:40:36,237 | 5 | 979,80 | |
| 5 | 979,80 | |||
| 5 | 979,80 | |||
| 04.11.2026 | 10:40:25,355 | 10 | 980,00 | |
| 10 | 980,00 | |||
| 10 | 980,00 | |||
| 04.11.2026 | 10:40:21,222 | 5 | 980,10 | |
| 5 | 980,10 | |||
| 5 | 980,10 | |||
| 04.11.2026 | 10:40:19,867 | 4 | 980,00 | |
| 4 | 980,00 | |||
| 4 | 980,00 | |||
| 04.11.2026 | 10:40:17,028 | 1 | 980,40 | |
| 1 | 980,40 | |||
| 1 | 980,40 | |||
| 04.11.2026 | 10:39:45,164 | 3 | 980,30 | |
| 3 | 980,30 | |||
| 3 | 980,30 | |||
| 04.11.2026 | 10:39:39,661 | 1 | 980,00 | |
| 1 | 980,00 | |||
| 1 | 980,00 | |||
| 04.11.2026 | 10:39:00,275 | 6 | 978,30 | |
| 6 | 978,30 | |||
| 6 | 978,30 | |||
| 04.11.2026 | 10:38:59,147 | 1 | 978,40 | |
| 1 | 978,40 | |||
| 1 | 978,40 | |||
| 04.11.2026 | 10:38:48,482 | 5 | 978,70 | |
| 5 | 978,70 | |||
| 5 | 978,70 | |||
| 04.11.2026 | 10:38:46,152 | 5 | 978,80 | |
| 5 | 978,80 | |||
| 5 | 978,80 | |||
| 04.11.2026 | 10:38:46,071 | 3 | 978,80 | |
| 3 | 978,80 | |||
| 3 | 978,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 117,62 / Ask: 117,82Stückzahl: 223 512
-6,82%
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 123,70 / Ask: 123,72
Umsatz: 35 860 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 117,62 / Ask: 117,82
Umsatz: 26 633 TEUR -
Deutsche Bank AG
Bid: 32,26 / Ask: 32,265
Umsatz: 25 685 TEUR -
Allianz SE
Bid: 454,50 / Ask: 454,60
Umsatz: 25 139 TEUR -
Rheinmetall AG
Bid: 998,60 / Ask: 998,80
Umsatz: 21 613 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 15:16:09
Letzte Aktualisierung:
04.11.2026 @ 15:16:09