iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1960
5102
130,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:43:18,631 | 7 | 129,56 | |
| 1 | 129,56 | |||
| 7 | 129,56 | |||
| 6 | 129,56 | |||
| 02.10.2026 | 09:43:18,554 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:43:17,319 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:43:16,810 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:43:12,653 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:12,246 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:11,545 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:43:10,880 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:09,067 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:08,559 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:07,255 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:06,229 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 09:43:05,912 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:05,187 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:04,939 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:42:59,443 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 02.10.2026 | 09:42:53,827 | 6 | 129,55 | |
| 6 | 129,55 | |||
| 6 | 129,55 | |||
| 02.10.2026 | 09:42:52,139 | 250 | 129,54 | |
| 250 | 129,54 | |||
| 250 | 129,54 | |||
| 02.10.2026 | 09:42:51,261 | 9 | 129,54 | |
| 9 | 129,54 | |||
| 9 | 129,54 | |||
| 02.10.2026 | 09:42:48,607 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:47,345 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:43,204 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 02.10.2026 | 09:42:39,561 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:39,253 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:38,682 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:38,323 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:37,608 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:37,448 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:35,972 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:42:35,662 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 09:42:35,230 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:42:35,071 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 09:42:34,295 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:42:26,790 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:42:22,243 | 21 | 129,565 | |
| 21 | 129,565 | |||
| 21 | 129,565 | |||
| 02.10.2026 | 09:42:21,312 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 02.10.2026 | 09:42:21,117 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:42:16,375 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:42:15,558 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:42:13,680 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:42:13,153 | 12 | 129,56 | |
| 12 | 129,56 | |||
| 12 | 129,56 | |||
| 02.10.2026 | 09:42:12,380 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:42:12,194 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:42:10,278 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:42:09,727 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:42:07,733 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:42:04,958 | 4 | 129,575 | |
| 4 | 129,575 | |||
| 4 | 129,575 | |||
| 02.10.2026 | 09:41:51,344 | 6 | 129,58 | |
| 6 | 129,58 | |||
| 6 | 129,58 | |||
| 02.10.2026 | 09:41:51,240 | 10 | 129,59 | |
| 10 | 129,59 | |||
| 10 | 129,59 | |||
| 02.10.2026 | 09:41:47,476 | 38 | 129,59 | |
| 38 | 129,59 | |||
| 38 | 129,59 | |||
| 02.10.2026 | 09:41:46,671 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:41:44,522 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:41:43,011 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:41:42,116 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 02.10.2026 | 09:41:42,046 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:41:38,714 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:41:38,332 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 02.10.2026 | 09:41:37,429 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 02.10.2026 | 09:41:35,231 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:41:33,720 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:41:32,935 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 02.10.2026 | 09:41:32,218 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 02.10.2026 | 09:41:21,515 | 7 | 129,57 | |
| 7 | 129,57 | |||
| 7 | 129,57 | |||
| 02.10.2026 | 09:41:17,164 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:41:16,686 | 7 | 129,58 | |
| 7 | 129,58 | |||
| 7 | 129,58 | |||
| 02.10.2026 | 09:41:14,728 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:41:13,163 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:41:11,237 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:41:07,980 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:41:07,535 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:41:03,771 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:41:02,829 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:41:02,002 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:41:01,774 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:41:01,646 | 9 | 129,56 | |
| 9 | 129,56 | |||
| 9 | 129,56 | |||
| 02.10.2026 | 09:41:01,037 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 09:40:51,431 | 5 | 129,555 | |
| 5 | 129,555 | |||
| 5 | 129,555 | |||
| 02.10.2026 | 09:40:48,879 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:40:48,363 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:40:47,806 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:45,743 | 7 | 129,565 | |
| 7 | 129,565 | |||
| 7 | 129,565 | |||
| 02.10.2026 | 09:40:39,282 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 02.10.2026 | 09:40:38,513 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:37,782 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:40:33,914 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:40:24,728 | 9 | 129,56 | |
| 9 | 129,56 | |||
| 9 | 129,56 | |||
| 02.10.2026 | 09:40:21,386 | 9 | 129,55 | |
| 9 | 129,55 | |||
| 9 | 129,55 | |||
| 02.10.2026 | 09:40:18,788 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:18,217 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:17,219 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:40:15,745 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:15,608 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 09:40:15,348 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:40:12,355 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:40:11,470 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:40:10,428 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:40:09,644 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:40:08,844 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:08,796 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:07,981 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:06,647 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:05,811 | 3 | 129,565 | |
| 3 | 129,565 | |||
| 3 | 129,565 | |||
| 02.10.2026 | 09:40:03,278 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:39:58,592 | 32 | 129,565 | |
| 32 | 129,565 | |||
| 32 | 129,565 | |||
| 02.10.2026 | 09:39:57,321 | 4 | 129,565 | |
| 4 | 129,565 | |||
| 4 | 129,565 | |||
| 02.10.2026 | 09:39:51,345 | 10 | 129,55 | |
| 10 | 129,55 | |||
| 10 | 129,55 | |||
| 02.10.2026 | 09:39:48,629 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:39:44,953 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:43,385 | 3 | 129,57 | |
| 3 | 129,57 | |||
| 3 | 129,57 | |||
| 02.10.2026 | 09:39:43,249 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:39:42,521 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:39:42,217 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:39:40,248 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:35,203 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:34,829 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:34,316 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:33,838 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:39:33,458 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:39:22,912 | 8 | 129,575 | |
| 8 | 129,575 | |||
| 8 | 129,575 | |||
| 02.10.2026 | 09:39:22,160 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:39:21,446 | 12 | 129,56 | |
| 12 | 129,56 | |||
| 12 | 129,56 | |||
| 02.10.2026 | 09:39:20,093 | 4 | 129,575 | |
| 4 | 129,575 | |||
| 4 | 129,575 | |||
| 02.10.2026 | 09:39:19,784 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:39:19,013 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:18,304 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:17,998 | 5 | 129,57 | |
| 5 | 129,57 | |||
| 5 | 129,57 | |||
| 02.10.2026 | 09:39:17,791 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:17,486 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:17,416 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:16,239 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 02.10.2026 | 09:39:13,266 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:12,348 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:12,305 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:11,745 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:39:07,687 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:07,562 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:07,426 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:39:06,990 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:06,631 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:39:06,491 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:06,297 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:05,300 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:05,149 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:39:05,014 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:03,534 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:01,999 | 39 | 129,56 | |
| 39 | 129,56 | |||
| 39 | 129,56 | |||
| 02.10.2026 | 09:38:57,096 | 16 | 129,56 | |
| 16 | 129,56 | |||
| 16 | 129,56 | |||
| 02.10.2026 | 09:38:51,776 | 10 | 129,545 | |
| 10 | 129,545 | |||
| 10 | 129,545 | |||
| 02.10.2026 | 09:38:49,871 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:38:49,673 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:38:49,625 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:38:49,468 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:38:48,670 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:38:47,347 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:38:46,874 | 3 | 129,55 | |
| 3 | 129,55 | |||
| 3 | 129,55 | |||
| 02.10.2026 | 09:38:45,659 | 4 | 129,55 | |
| 4 | 129,55 | |||
| 4 | 129,55 | |||
| 02.10.2026 | 09:38:40,143 | 2 | 129,55 | |
| 2 | 129,55 | |||
| 2 | 129,55 | |||
| 02.10.2026 | 09:38:38,879 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:38:38,097 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:38:37,321 | 3 | 129,55 | |
| 3 | 129,55 | |||
| 3 | 129,55 | |||
| 02.10.2026 | 09:38:36,292 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:38:35,292 | 10 | 129,55 | |
| 10 | 129,55 | |||
| 10 | 129,55 | |||
| 02.10.2026 | 09:38:33,234 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:38:33,118 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 02.10.2026 | 09:38:27,114 | 5 | 129,555 | |
| 5 | 129,555 | |||
| 5 | 129,555 | |||
| 02.10.2026 | 09:38:21,360 | 6 | 129,55 | |
| 6 | 129,55 | |||
| 6 | 129,55 | |||
| 02.10.2026 | 09:38:20,774 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:38:20,098 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:38:19,707 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:38:19,591 | 3 | 129,57 | |
| 3 | 129,57 | |||
| 3 | 129,57 | |||
| 02.10.2026 | 09:38:16,394 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:38:15,939 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:38:15,718 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:38:15,527 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:38:15,213 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:38:11,935 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:38:11,358 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:38:09,755 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 02.10.2026 | 09:38:09,678 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:38:09,316 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:38:07,742 | 9 | 129,545 | |
| 9 | 129,545 | |||
| 9 | 129,545 | |||
| 02.10.2026 | 09:38:02,959 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:38:02,796 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:38:02,314 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:37:51,605 | 6 | 129,52 | |
| 6 | 129,52 | |||
| 6 | 129,52 | |||
| 02.10.2026 | 09:37:50,391 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 02.10.2026 | 09:37:48,828 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:37:46,887 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:37:45,352 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:37:44,928 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:37:43,141 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:37:40,718 | 2 | 129,55 | |
| 2 | 129,55 | |||
| 2 | 129,55 | |||
| 02.10.2026 | 09:37:38,488 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:37:37,130 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:37:32,699 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:37:29,159 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:37:24,320 | 60 | 129,555 | |
| 60 | 129,555 | |||
| 60 | 129,555 | |||
| 02.10.2026 | 09:37:21,427 | 6 | 129,55 | |
| 6 | 129,55 | |||
| 6 | 129,55 | |||
| 02.10.2026 | 09:37:19,518 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:37:18,742 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:37:18,505 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:37:16,789 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:37:16,088 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:37:11,840 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 02.10.2026 | 09:37:08,733 | 8 | 129,58 | |
| 8 | 129,58 | |||
| 8 | 129,58 | |||
| 02.10.2026 | 09:37:07,928 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:37:06,749 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:37:06,144 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 02.10.2026 | 09:37:05,115 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:36:51,338 | 7 | 129,55 | |
| 7 | 129,55 | |||
| 7 | 129,55 | |||
| 02.10.2026 | 09:36:49,582 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 09:36:47,517 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 02.10.2026 | 09:36:46,374 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:36:45,678 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:36:45,606 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:36:45,210 | 4 | 129,545 | |
| 4 | 129,545 | |||
| 4 | 129,545 | |||
| 02.10.2026 | 09:36:43,425 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:36:42,024 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:36:41,879 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:36:39,737 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:36:38,174 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:36:37,990 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:36:37,844 | 31 | 129,55 | |
| 31 | 129,55 | |||
| 31 | 129,55 | |||
| 02.10.2026 | 09:36:35,301 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:36:32,604 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:36:21,659 | 6 | 129,565 | |
| 6 | 129,565 | |||
| 6 | 129,565 | |||
| 02.10.2026 | 09:36:19,605 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:36:18,376 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 02.10.2026 | 09:36:17,553 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 02.10.2026 | 09:36:16,572 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 02.10.2026 | 09:36:16,190 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:36:14,488 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:36:13,417 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:36:12,848 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:36:09,715 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 02.10.2026 | 09:36:09,024 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:36:08,635 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 02.10.2026 | 09:36:06,393 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:36:02,739 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 02.10.2026 | 09:35:53,671 | 8 | 129,575 | |
| 8 | 129,575 | |||
| 8 | 129,575 | |||
| 02.10.2026 | 09:35:51,387 | 4 | 129,565 | |
| 4 | 129,565 | |||
| 4 | 129,565 | |||
| 02.10.2026 | 09:35:46,774 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:35:46,715 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:35:45,994 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 02.10.2026 | 09:35:44,443 | 8 | 129,575 | |
| 8 | 129,575 | |||
| 8 | 129,575 | |||
| 02.10.2026 | 09:35:43,761 | 155 | 129,56 | |
| 155 | 129,56 | |||
| 155 | 129,56 | |||
| 02.10.2026 | 09:35:43,207 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:35:41,498 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 02.10.2026 | 09:35:39,607 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:35:39,158 | 7 | 129,57 | |
| 7 | 129,57 | |||
| 7 | 129,57 | |||
| 02.10.2026 | 09:35:38,333 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:35:38,009 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:35:36,265 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:35:35,833 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:35:34,471 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:35:33,755 | 150 | 129,555 | |
| 150 | 129,555 | |||
| 150 | 129,555 | |||
| 02.10.2026 | 09:35:33,583 | 4 | 129,57 | |
| 4 | 129,57 | |||
| 4 | 129,57 | |||
| 02.10.2026 | 09:35:32,104 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:35:27,554 | 10 | 129,55 | |
| 10 | 129,55 | |||
| 10 | 129,55 | |||
| 02.10.2026 | 09:35:22,225 | 15 | 129,56 | |
| 15 | 129,56 | |||
| 15 | 129,56 | |||
| 02.10.2026 | 09:35:21,472 | 4 | 129,55 | |
| 4 | 129,55 | |||
| 4 | 129,55 | |||
| 02.10.2026 | 09:35:20,129 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:35:17,349 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:35:17,107 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:35:16,828 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:35:12,109 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 02.10.2026 | 09:35:11,571 | 7 | 129,55 | |
| 7 | 129,55 | |||
| 7 | 129,55 | |||
| 02.10.2026 | 09:35:10,507 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:35:07,877 | 2 | 129,55 | |
| 2 | 129,55 | |||
| 2 | 129,55 | |||
| 02.10.2026 | 09:35:03,206 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 02.10.2026 | 09:35:03,029 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:34:51,449 | 12 | 129,515 | |
| 12 | 129,515 | |||
| 12 | 129,515 | |||
| 02.10.2026 | 09:34:49,717 | 5 | 129,525 | |
| 5 | 129,525 | |||
| 5 | 129,525 | |||
| 02.10.2026 | 09:34:49,330 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:34:48,628 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:34:48,339 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:34:46,405 | 2 | 129,525 | |
| 2 | 129,525 | |||
| 2 | 129,525 | |||
| 02.10.2026 | 09:34:44,836 | 2 | 129,53 | |
| 2 | 129,53 | |||
| 2 | 129,53 | |||
| 02.10.2026 | 09:34:44,480 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:34:44,050 | 110 | 129,515 | |
| 110 | 129,515 | |||
| 110 | 129,515 | |||
| 02.10.2026 | 09:34:41,605 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:41,486 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:39,930 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:37,776 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:37,679 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:34,934 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:34,057 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:32,446 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:34:30,209 | 4 | 129,525 | |
| 4 | 129,525 | |||
| 4 | 129,525 | |||
| 02.10.2026 | 09:34:27,487 | 6 | 129,53 | |
| 6 | 129,53 | |||
| 6 | 129,53 | |||
| 02.10.2026 | 09:34:24,094 | 7 | 129,53 | |
| 7 | 129,53 | |||
| 7 | 129,53 | |||
| 02.10.2026 | 09:34:21,376 | 11 | 129,52 | |
| 11 | 129,52 | |||
| 11 | 129,52 | |||
| 02.10.2026 | 09:34:20,408 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:20,250 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:19,999 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:18,591 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:17,582 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:14,529 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:34:13,976 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:13,884 | 16 | 129,53 | |
| 16 | 129,53 | |||
| 16 | 129,53 | |||
| 02.10.2026 | 09:34:11,483 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:34:09,964 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:34:09,890 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:34:09,206 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:34:08,283 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:34:04,527 | 3 | 129,535 | |
| 3 | 129,535 | |||
| 3 | 129,535 | |||
| 02.10.2026 | 09:34:03,732 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:34:03,183 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:33:54,757 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 02.10.2026 | 09:33:51,437 | 9 | 129,54 | |
| 9 | 129,54 | |||
| 9 | 129,54 | |||
| 02.10.2026 | 09:33:51,075 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 02.10.2026 | 09:33:49,511 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:33:49,108 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:33:48,961 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:33:47,695 | 5 | 129,555 | |
| 5 | 129,555 | |||
| 5 | 129,555 | |||
| 02.10.2026 | 09:33:42,681 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:33:41,763 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 02.10.2026 | 09:33:39,612 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:33:38,797 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:33:37,733 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:33:36,124 | 5 | 129,56 | |
| 1 | 129,56 | |||
| 5 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 09:33:36,010 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:33:33,435 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:33:29,156 | 84 | 129,535 | |
| 84 | 129,535 | |||
| 84 | 129,535 | |||
| 02.10.2026 | 09:33:27,919 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:33:26,273 | 150 | 129,55 | |
| 150 | 129,55 | |||
| 150 | 129,55 | |||
| 02.10.2026 | 09:33:25,041 | 10 | 129,535 | |
| 10 | 129,535 | |||
| 10 | 129,535 | |||
| 02.10.2026 | 09:33:23,789 | 14 | 129,55 | |
| 14 | 129,55 | |||
| 14 | 129,55 | |||
| 02.10.2026 | 09:33:21,617 | 13 | 129,53 | |
| 13 | 129,53 | |||
| 13 | 129,53 | |||
| 02.10.2026 | 09:33:20,229 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:33:19,351 | 3 | 129,545 | |
| 3 | 129,545 | |||
| 1 | 129,545 | |||
| 2 | 129,545 | |||
| 02.10.2026 | 09:33:19,306 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:33:16,707 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,685 / Ask: 132,84Stückzahl: 62 297
+0,62%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 19:06:19
Letzte Aktualisierung:
02.10.2026 @ 19:06:19