ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
1734
1502,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 08:25:30,371 | 6 | 1 535,00 | |
| 6 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 19.08.2026 | 08:25:30,280 | 5 | 1 534,80 | |
| 5 | 1 534,80 | |||
| 5 | 1 534,80 | |||
| 19.08.2026 | 08:24:39,429 | 3 | 1 533,60 | |
| 3 | 1 533,60 | |||
| 3 | 1 533,60 | |||
| 19.08.2026 | 08:24:21,368 | 29 | 1 533,60 | |
| 10 | 1 533,60 | |||
| 1 | 1 533,60 | |||
| 5 | 1 533,60 | |||
| 11 | 1 533,60 | |||
| 29 | 1 533,60 | |||
| 1 | 1 533,60 | |||
| 1 | 1 533,60 | |||
| 19.08.2026 | 08:23:08,182 | 10 | 1 533,40 | |
| 10 | 1 533,40 | |||
| 10 | 1 533,40 | |||
| 19.08.2026 | 08:22:44,843 | 1 | 1 533,40 | |
| 1 | 1 533,40 | |||
| 1 | 1 533,40 | |||
| 19.08.2026 | 08:22:34,418 | 1 | 1 533,40 | |
| 1 | 1 533,40 | |||
| 1 | 1 533,40 | |||
| 19.08.2026 | 08:21:50,116 | 12 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 12 | 1 532,00 | |||
| 19.08.2026 | 08:21:41,900 | 5 | 1 533,40 | |
| 5 | 1 533,40 | |||
| 5 | 1 533,40 | |||
| 19.08.2026 | 08:21:41,586 | 5 | 1 533,40 | |
| 5 | 1 533,40 | |||
| 5 | 1 533,40 | |||
| 19.08.2026 | 08:21:25,855 | 5 | 1 533,40 | |
| 5 | 1 533,40 | |||
| 5 | 1 533,40 | |||
| 19.08.2026 | 08:21:25,537 | 5 | 1 533,40 | |
| 5 | 1 533,40 | |||
| 5 | 1 533,40 | |||
| 19.08.2026 | 08:20:26,799 | 5 | 1 533,40 | |
| 5 | 1 533,40 | |||
| 5 | 1 533,40 | |||
| 19.08.2026 | 08:20:16,750 | 10 | 1 533,40 | |
| 10 | 1 533,40 | |||
| 10 | 1 533,40 | |||
| 19.08.2026 | 08:19:52,205 | 5 | 1 533,40 | |
| 5 | 1 533,40 | |||
| 5 | 1 533,40 | |||
| 19.08.2026 | 08:19:46,457 | 20 | 1 533,40 | |
| 20 | 1 533,40 | |||
| 20 | 1 533,40 | |||
| 19.08.2026 | 08:19:46,076 | 2 | 1 533,40 | |
| 2 | 1 533,40 | |||
| 2 | 1 533,40 | |||
| 19.08.2026 | 08:19:11,270 | 20 | 1 533,40 | |
| 20 | 1 533,40 | |||
| 10 | 1 533,40 | |||
| 10 | 1 533,40 | |||
| 19.08.2026 | 08:18:52,501 | 1 | 1 532,60 | |
| 1 | 1 532,60 | |||
| 1 | 1 532,60 | |||
| 19.08.2026 | 08:18:35,936 | 20 | 1 532,20 | |
| 20 | 1 532,20 | |||
| 20 | 1 532,20 | |||
| 19.08.2026 | 08:18:26,467 | 24 | 1 532,20 | |
| 8 | 1 532,20 | |||
| 20 | 1 532,20 | |||
| 16 | 1 532,20 | |||
| 3 | 1 532,20 | |||
| 1 | 1 532,20 | |||
| 19.08.2026 | 08:16:46,605 | 20 | 1 532,60 | |
| 20 | 1 532,60 | |||
| 20 | 1 532,60 | |||
| 19.08.2026 | 08:16:27,446 | 4 | 1 532,20 | |
| 4 | 1 532,20 | |||
| 4 | 1 532,20 | |||
| 19.08.2026 | 08:16:18,429 | 7 | 1 532,60 | |
| 1 | 1 532,60 | |||
| 6 | 1 532,60 | |||
| 7 | 1 532,60 | |||
| 19.08.2026 | 08:15:44,835 | 20 | 1 532,60 | |
| 20 | 1 532,60 | |||
| 20 | 1 532,60 | |||
| 19.08.2026 | 08:15:40,596 | 1 | 1 531,80 | |
| 1 | 1 531,80 | |||
| 1 | 1 531,80 | |||
| 19.08.2026 | 08:15:03,017 | 1 | 1 531,60 | |
| 1 | 1 531,60 | |||
| 1 | 1 531,60 | |||
| 19.08.2026 | 08:13:47,311 | 1 | 1 531,60 | |
| 1 | 1 531,60 | |||
| 1 | 1 531,60 | |||
| 19.08.2026 | 08:13:42,710 | 8 | 1 532,60 | |
| 8 | 1 532,60 | |||
| 5 | 1 532,60 | |||
| 3 | 1 532,60 | |||
| 19.08.2026 | 08:13:25,718 | 5 | 1 532,40 | |
| 5 | 1 532,40 | |||
| 5 | 1 532,40 | |||
| 19.08.2026 | 08:12:46,533 | 1 | 1 531,60 | |
| 1 | 1 531,60 | |||
| 1 | 1 531,60 | |||
| 19.08.2026 | 08:12:27,219 | 1 | 1 533,40 | |
| 1 | 1 533,40 | |||
| 1 | 1 533,40 | |||
| 19.08.2026 | 08:12:06,725 | 1 | 1 531,60 | |
| 1 | 1 531,60 | |||
| 1 | 1 531,60 | |||
| 19.08.2026 | 08:10:17,472 | 1 | 1 533,40 | |
| 1 | 1 533,40 | |||
| 1 | 1 533,40 | |||
| 19.08.2026 | 08:10:09,434 | 1 | 1 531,40 | |
| 1 | 1 531,40 | |||
| 1 | 1 531,40 | |||
| 19.08.2026 | 08:09:32,387 | 21 | 1 533,60 | |
| 1 | 1 533,60 | |||
| 20 | 1 533,60 | |||
| 21 | 1 533,60 | |||
| 19.08.2026 | 08:08:38,910 | 10 | 1 534,40 | |
| 10 | 1 534,40 | |||
| 10 | 1 534,40 | |||
| 19.08.2026 | 08:08:35,084 | 15 | 1 534,40 | |
| 2 | 1 534,40 | |||
| 15 | 1 534,40 | |||
| 12 | 1 534,40 | |||
| 1 | 1 534,40 | |||
| 19.08.2026 | 08:08:30,304 | 30 | 1 535,00 | |
| 25 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 19.08.2026 | 08:08:14,263 | 20 | 1 535,20 | |
| 5 | 1 535,20 | |||
| 15 | 1 535,20 | |||
| 20 | 1 535,20 | |||
| 19.08.2026 | 08:07:48,177 | 1 | 1 536,60 | |
| 1 | 1 536,60 | |||
| 1 | 1 536,60 | |||
| 19.08.2026 | 08:07:40,684 | 1 | 1 535,20 | |
| 1 | 1 535,20 | |||
| 1 | 1 535,20 | |||
| 19.08.2026 | 08:07:20,255 | 1 | 1 536,60 | |
| 1 | 1 536,60 | |||
| 1 | 1 536,60 | |||
| 19.08.2026 | 08:06:27,094 | 2 | 1 535,20 | |
| 2 | 1 535,20 | |||
| 2 | 1 535,20 | |||
| 19.08.2026 | 08:05:57,626 | 4 | 1 536,60 | |
| 4 | 1 536,60 | |||
| 4 | 1 536,60 | |||
| 19.08.2026 | 08:05:53,219 | 4 | 1 535,20 | |
| 4 | 1 535,20 | |||
| 4 | 1 535,20 | |||
| 19.08.2026 | 08:05:52,895 | 5 | 1 535,20 | |
| 5 | 1 535,20 | |||
| 5 | 1 535,20 | |||
| 19.08.2026 | 08:05:51,369 | 1 | 1 535,20 | |
| 1 | 1 535,20 | |||
| 1 | 1 535,20 | |||
| 19.08.2026 | 08:05:49,396 | 1 | 1 535,20 | |
| 1 | 1 535,20 | |||
| 1 | 1 535,20 | |||
| 19.08.2026 | 08:05:48,864 | 1 | 1 535,20 | |
| 1 | 1 535,20 | |||
| 1 | 1 535,20 | |||
| 19.08.2026 | 08:05:48,835 | 1 | 1 535,20 | |
| 1 | 1 535,20 | |||
| 1 | 1 535,20 | |||
| 19.08.2026 | 08:04:58,771 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 19.08.2026 | 08:04:34,769 | 44 | 1 536,00 | |
| 24 | 1 536,00 | |||
| 20 | 1 536,00 | |||
| 44 | 1 536,00 | |||
| 19.08.2026 | 08:04:29,606 | 6 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 6 | 1 538,00 | |||
| 19.08.2026 | 08:04:26,493 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 19.08.2026 | 08:04:26,461 | 5 | 1 537,20 | |
| 1 | 1 537,20 | |||
| 1 | 1 537,20 | |||
| 1 | 1 537,20 | |||
| 1 | 1 537,20 | |||
| 1 | 1 537,20 | |||
| 5 | 1 537,20 | |||
| 19.08.2026 | 08:00:50,867 | 7 | 1 539,20 | |
| 7 | 1 539,20 | |||
| 7 | 1 539,20 | |||
| 19.08.2026 | 08:00:34,604 | 1 | 1 539,20 | |
| 1 | 1 539,20 | |||
| 1 | 1 539,20 | |||
| 19.08.2026 | 08:00:34,095 | 1 | 1 539,20 | |
| 1 | 1 539,20 | |||
| 1 | 1 539,20 | |||
| 19.08.2026 | 08:00:33,550 | 1 | 1 539,20 | |
| 1 | 1 539,20 | |||
| 1 | 1 539,20 | |||
| 19.08.2026 | 08:00:33,146 | 1 | 1 539,20 | |
| 1 | 1 539,20 | |||
| 1 | 1 539,20 | |||
| 19.08.2026 | 08:00:31,987 | 1 | 1 539,20 | |
| 1 | 1 539,20 | |||
| 1 | 1 539,20 | |||
| 19.08.2026 | 08:00:31,721 | 1 | 1 539,20 | |
| 1 | 1 539,20 | |||
| 1 | 1 539,20 | |||
| 19.08.2026 | 08:00:28,428 | 1 | 1 539,20 | |
| 1 | 1 539,20 | |||
| 1 | 1 539,20 | |||
| 19.08.2026 | 08:00:28,348 | 1 | 1 539,20 | |
| 1 | 1 539,20 | |||
| 1 | 1 539,20 | |||
| 19.08.2026 | 08:00:28,091 | 1 | 1 539,20 | |
| 1 | 1 539,20 | |||
| 1 | 1 539,20 | |||
| 19.08.2026 | 08:00:27,738 | 1 | 1 539,20 | |
| 1 | 1 539,20 | |||
| 1 | 1 539,20 | |||
| 19.08.2026 | 08:00:26,875 | 1 | 1 539,20 | |
| 1 | 1 539,20 | |||
| 1 | 1 539,20 | |||
| 19.08.2026 | 08:00:26,777 | 1 | 1 539,20 | |
| 1 | 1 539,20 | |||
| 1 | 1 539,20 | |||
| 19.08.2026 | 08:00:26,475 | 1 | 1 539,20 | |
| 1 | 1 539,20 | |||
| 1 | 1 539,20 | |||
| 19.08.2026 | 08:00:26,325 | 1 | 1 539,20 | |
| 1 | 1 539,20 | |||
| 1 | 1 539,20 | |||
| 19.08.2026 | 08:00:26,220 | 1 | 1 539,20 | |
| 1 | 1 539,20 | |||
| 1 | 1 539,20 | |||
| 19.08.2026 | 08:00:25,873 | 12 | 1 537,80 | |
| 12 | 1 537,80 | |||
| 12 | 1 537,80 | |||
| 19.08.2026 | 08:00:25,071 | 1 | 1 539,20 | |
| 1 | 1 539,20 | |||
| 1 | 1 539,20 | |||
| 19.08.2026 | 08:00:23,612 | 4 | 1 538,00 | |
| 4 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 19.08.2026 | 08:00:22,802 | 21 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 18 | 1 538,00 | |||
| 20 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 19.08.2026 | 08:00:02,502 | 11 | 1 539,20 | |
| 11 | 1 539,20 | |||
| 11 | 1 539,20 | |||
| 19.08.2026 | 08:00:00,821 | 16 | 1 539,20 | |
| 16 | 1 539,20 | |||
| 16 | 1 539,20 | |||
| 19.08.2026 | 07:59:55,250 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 19.08.2026 | 07:59:50,129 | 4 | 1 538,00 | |
| 4 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 19.08.2026 | 07:58:54,704 | 1 | 1 541,40 | |
| 1 | 1 541,40 | |||
| 1 | 1 541,40 | |||
| 19.08.2026 | 07:57:39,396 | 5 | 1 538,20 | |
| 5 | 1 538,20 | |||
| 5 | 1 538,20 | |||
| 19.08.2026 | 07:56:00,139 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 19.08.2026 | 07:55:59,837 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 19.08.2026 | 07:55:59,485 | 5 | 1 538,60 | |
| 5 | 1 538,60 | |||
| 5 | 1 538,60 | |||
| 19.08.2026 | 07:55:59,176 | 5 | 1 539,60 | |
| 5 | 1 539,60 | |||
| 5 | 1 539,60 | |||
| 19.08.2026 | 07:54:41,090 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 19.08.2026 | 07:44:00,973 | 1 | 1 538,20 | |
| 1 | 1 538,20 | |||
| 1 | 1 538,20 | |||
| 19.08.2026 | 07:41:56,096 | 20 | 1 539,60 | |
| 20 | 1 539,60 | |||
| 20 | 1 539,60 | |||
| 19.08.2026 | 07:41:45,758 | 20 | 1 539,80 | |
| 20 | 1 539,80 | |||
| 20 | 1 539,80 | |||
| 19.08.2026 | 07:41:45,542 | 1 | 1 539,80 | |
| 1 | 1 539,80 | |||
| 1 | 1 539,80 | |||
| 19.08.2026 | 07:41:34,591 | 44 | 1 540,00 | |
| 20 | 1 540,00 | |||
| 44 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 19.08.2026 | 07:41:26,662 | 20 | 1 540,40 | |
| 20 | 1 540,40 | |||
| 20 | 1 540,40 | |||
| 19.08.2026 | 07:41:00,749 | 20 | 1 540,20 | |
| 20 | 1 540,20 | |||
| 20 | 1 540,20 | |||
| 19.08.2026 | 07:40:06,185 | 20 | 1 540,40 | |
| 20 | 1 540,40 | |||
| 20 | 1 540,40 | |||
| 19.08.2026 | 07:39:01,184 | 20 | 1 540,20 | |
| 20 | 1 540,20 | |||
| 20 | 1 540,20 | |||
| 19.08.2026 | 07:38:55,900 | 20 | 1 540,20 | |
| 5 | 1 540,20 | |||
| 5 | 1 540,20 | |||
| 10 | 1 540,20 | |||
| 20 | 1 540,20 | |||
| 19.08.2026 | 07:38:21,383 | 20 | 1 542,20 | |
| 20 | 1 542,20 | |||
| 20 | 1 542,20 | |||
| 19.08.2026 | 07:37:45,780 | 3 | 1 543,80 | |
| 3 | 1 543,80 | |||
| 3 | 1 543,80 | |||
| 19.08.2026 | 07:34:03,038 | 2 | 1 543,80 | |
| 2 | 1 543,80 | |||
| 2 | 1 543,80 | |||
| 19.08.2026 | 07:33:42,945 | 5 | 1 542,60 | |
| 5 | 1 542,60 | |||
| 5 | 1 542,60 | |||
| 19.08.2026 | 07:33:35,929 | 15 | 1 543,80 | |
| 15 | 1 543,80 | |||
| 15 | 1 543,80 | |||
| 19.08.2026 | 07:33:32,964 | 4 | 1 543,80 | |
| 2 | 1 543,80 | |||
| 4 | 1 543,80 | |||
| 2 | 1 543,80 | |||
| 19.08.2026 | 07:32:47,097 | 20 | 1 545,60 | |
| 20 | 1 545,60 | |||
| 20 | 1 545,60 | |||
| 19.08.2026 | 07:31:58,362 | 2 | 1 545,60 | |
| 2 | 1 545,60 | |||
| 2 | 1 545,60 | |||
| 19.08.2026 | 07:30:54,450 | 20 | 1 547,60 | |
| 20 | 1 547,60 | |||
| 20 | 1 547,60 | |||
| 19.08.2026 | 07:30:49,011 | 1 | 1 547,60 | |
| 1 | 1 547,60 | |||
| 1 | 1 547,60 | |||
| 19.08.2026 | 07:30:24,822 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 19.08.2026 | 07:30:21,711 | 1 | 1 548,80 | |
| 1 | 1 548,80 | |||
| 1 | 1 548,80 | |||
| 19.08.2026 | 07:30:03,251 | 63 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 8 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 15 | 1 549,00 | |||
| 16 | 1 549,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 149,42 / Ask: 149,80
Umsatz: 67 580 TEUR -
BioNTech SE (ADRs)
Bid: 96,75 / Ask: 96,80
Umsatz: 58 101 TEUR -
Micron Technology Inc.
Bid: 802,70 / Ask: 802,90
Umsatz: 45 873 TEUR -
SK Hynix Inc. GDRs
Bid: 982,00 / Ask: 988,00
Umsatz: 45 204 TEUR -
SAP SE
Bid: 184,10 / Ask: 184,90
Umsatz: 40 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 22:00:00
Letzte Aktualisierung:
19.08.2026 @ 22:00:00