Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1616
1775
159,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 17:53:18,396 | 13 | 159,70 | |
| 13 | 159,70 | |||
| 13 | 159,70 | |||
| 12.03.2026 | 17:53:07,496 | 22 | 159,54 | |
| 22 | 159,54 | |||
| 22 | 159,54 | |||
| 12.03.2026 | 17:52:14,944 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 12.03.2026 | 17:50:06,250 | 76 | 159,80 | |
| 76 | 159,80 | |||
| 76 | 159,80 | |||
| 12.03.2026 | 17:49:36,926 | 40 | 159,72 | |
| 40 | 159,72 | |||
| 40 | 159,72 | |||
| 12.03.2026 | 17:49:15,145 | 9 | 159,78 | |
| 9 | 159,78 | |||
| 9 | 159,78 | |||
| 12.03.2026 | 17:48:53,478 | 190 | 159,72 | |
| 190 | 159,72 | |||
| 190 | 159,72 | |||
| 12.03.2026 | 17:48:50,999 | 15 | 159,74 | |
| 15 | 159,74 | |||
| 15 | 159,74 | |||
| 12.03.2026 | 17:48:06,544 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 12.03.2026 | 17:47:57,034 | 1 200 | 159,78 | |
| 1 200 | 159,78 | |||
| 1 200 | 159,78 | |||
| 12.03.2026 | 17:47:56,962 | 15 | 159,72 | |
| 15 | 159,72 | |||
| 15 | 159,72 | |||
| 12.03.2026 | 17:47:54,157 | 4 | 159,72 | |
| 4 | 159,72 | |||
| 4 | 159,72 | |||
| 12.03.2026 | 17:47:23,973 | 800 | 159,76 | |
| 800 | 159,76 | |||
| 800 | 159,76 | |||
| 12.03.2026 | 17:47:12,633 | 75 | 159,80 | |
| 75 | 159,80 | |||
| 75 | 159,80 | |||
| 12.03.2026 | 17:47:04,888 | 45 | 159,68 | |
| 45 | 159,68 | |||
| 45 | 159,68 | |||
| 12.03.2026 | 17:46:41,667 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 12.03.2026 | 17:46:20,734 | 164 | 159,94 | |
| 164 | 159,94 | |||
| 164 | 159,94 | |||
| 12.03.2026 | 17:45:29,847 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 12.03.2026 | 17:45:12,711 | 50 | 159,98 | |
| 50 | 159,98 | |||
| 50 | 159,98 | |||
| 12.03.2026 | 17:44:37,891 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 12.03.2026 | 17:44:01,671 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 12.03.2026 | 17:43:17,417 | 2 | 160,14 | |
| 2 | 160,14 | |||
| 2 | 160,14 | |||
| 12.03.2026 | 17:42:47,866 | 20 | 160,24 | |
| 20 | 160,24 | |||
| 20 | 160,24 | |||
| 12.03.2026 | 17:42:08,632 | 13 | 160,16 | |
| 13 | 160,16 | |||
| 13 | 160,16 | |||
| 12.03.2026 | 17:41:34,989 | 7 | 160,18 | |
| 7 | 160,18 | |||
| 7 | 160,18 | |||
| 12.03.2026 | 17:41:07,218 | 6 | 160,16 | |
| 6 | 160,16 | |||
| 6 | 160,16 | |||
| 12.03.2026 | 17:40:45,188 | 50 | 160,14 | |
| 50 | 160,14 | |||
| 50 | 160,14 | |||
| 12.03.2026 | 17:40:36,679 | 1 000 | 160,20 | |
| 1 000 | 160,20 | |||
| 1 000 | 160,20 | |||
| 12.03.2026 | 17:40:19,842 | 70 | 160,12 | |
| 70 | 160,12 | |||
| 70 | 160,12 | |||
| 12.03.2026 | 17:40:12,409 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 12.03.2026 | 17:39:35,296 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 12.03.2026 | 17:39:01,226 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.03.2026 | 17:38:55,112 | 15 | 160,06 | |
| 15 | 160,06 | |||
| 15 | 160,06 | |||
| 12.03.2026 | 17:37:35,973 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 12.03.2026 | 17:36:42,586 | 20 | 160,04 | |
| 20 | 160,04 | |||
| 14 | 160,04 | |||
| 6 | 160,04 | |||
| 12.03.2026 | 17:36:22,005 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 12.03.2026 | 17:36:21,250 | 25 | 159,94 | |
| 25 | 159,94 | |||
| 25 | 159,94 | |||
| 12.03.2026 | 17:36:17,727 | 5 | 159,86 | |
| 5 | 159,86 | |||
| 5 | 159,86 | |||
| 12.03.2026 | 17:35:29,100 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 12.03.2026 | 17:34:05,685 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 12.03.2026 | 17:33:56,571 | 5 | 160,14 | |
| 5 | 160,14 | |||
| 5 | 160,14 | |||
| 12.03.2026 | 17:33:26,004 | 100 | 160,06 | |
| 100 | 160,06 | |||
| 100 | 160,06 | |||
| 12.03.2026 | 17:32:37,230 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 55 | 160,00 | |||
| 45 | 160,00 | |||
| 12.03.2026 | 17:32:23,047 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.03.2026 | 17:32:18,125 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 12.03.2026 | 17:32:00,871 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 12.03.2026 | 17:31:37,991 | 25 | 160,06 | |
| 25 | 160,06 | |||
| 25 | 160,06 | |||
| 12.03.2026 | 17:30:22,708 | 83 | 160,00 | |
| 81 | 160,00 | |||
| 83 | 160,00 | |||
| 2 | 160,00 | |||
| 12.03.2026 | 17:29:42,578 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 12.03.2026 | 17:27:02,089 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 12.03.2026 | 17:26:30,845 | 18 | 159,90 | |
| 18 | 159,90 | |||
| 18 | 159,90 | |||
| 12.03.2026 | 17:26:22,153 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 12.03.2026 | 17:26:15,677 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 12.03.2026 | 17:26:13,489 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 12.03.2026 | 17:25:48,569 | 27 | 160,00 | |
| 27 | 160,00 | |||
| 27 | 160,00 | |||
| 12.03.2026 | 17:25:46,876 | 32 | 159,96 | |
| 32 | 159,96 | |||
| 32 | 159,96 | |||
| 12.03.2026 | 17:25:00,501 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 12.03.2026 | 17:24:24,291 | 7 | 160,16 | |
| 7 | 160,16 | |||
| 7 | 160,16 | |||
| 12.03.2026 | 17:24:12,600 | 200 | 160,26 | |
| 200 | 160,26 | |||
| 200 | 160,26 | |||
| 12.03.2026 | 17:22:53,865 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 12.03.2026 | 17:22:53,516 | 150 | 160,20 | |
| 150 | 160,20 | |||
| 150 | 160,20 | |||
| 12.03.2026 | 17:22:36,483 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 12.03.2026 | 17:22:02,946 | 9 | 160,34 | |
| 5 | 160,34 | |||
| 4 | 160,34 | |||
| 9 | 160,34 | |||
| 12.03.2026 | 17:21:22,398 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 12.03.2026 | 17:21:09,313 | 58 | 160,20 | |
| 58 | 160,20 | |||
| 58 | 160,20 | |||
| 12.03.2026 | 17:20:38,252 | 35 | 160,02 | |
| 35 | 160,02 | |||
| 35 | 160,02 | |||
| 12.03.2026 | 17:19:46,577 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.03.2026 | 17:19:12,205 | 1 000 | 160,22 | |
| 1 000 | 160,22 | |||
| 1 000 | 160,22 | |||
| 12.03.2026 | 17:18:05,893 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 12.03.2026 | 17:17:56,709 | 124 | 160,24 | |
| 124 | 160,24 | |||
| 124 | 160,24 | |||
| 12.03.2026 | 17:17:54,969 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 4 | 160,24 | |||
| 12.03.2026 | 17:17:32,240 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 12.03.2026 | 17:17:24,706 | 60 | 160,46 | |
| 60 | 160,46 | |||
| 60 | 160,46 | |||
| 12.03.2026 | 17:17:20,461 | 58 | 160,46 | |
| 58 | 160,46 | |||
| 58 | 160,46 | |||
| 12.03.2026 | 17:17:09,719 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 12.03.2026 | 17:16:29,946 | 618 | 160,32 | |
| 618 | 160,32 | |||
| 618 | 160,32 | |||
| 12.03.2026 | 17:16:25,891 | 50 | 160,42 | |
| 50 | 160,42 | |||
| 50 | 160,42 | |||
| 12.03.2026 | 17:16:23,521 | 198 | 160,40 | |
| 98 | 160,40 | |||
| 198 | 160,40 | |||
| 100 | 160,40 | |||
| 12.03.2026 | 17:16:13,127 | 247 | 160,30 | |
| 247 | 160,30 | |||
| 247 | 160,30 | |||
| 12.03.2026 | 17:16:06,733 | 400 | 160,34 | |
| 400 | 160,34 | |||
| 400 | 160,34 | |||
| 12.03.2026 | 17:16:01,771 | 60 | 160,38 | |
| 60 | 160,38 | |||
| 60 | 160,38 | |||
| 12.03.2026 | 17:15:46,429 | 58 | 160,38 | |
| 58 | 160,38 | |||
| 58 | 160,38 | |||
| 12.03.2026 | 17:15:16,757 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 12.03.2026 | 17:15:07,125 | 58 | 160,36 | |
| 58 | 160,36 | |||
| 58 | 160,36 | |||
| 12.03.2026 | 17:14:28,000 | 50 | 160,32 | |
| 50 | 160,32 | |||
| 50 | 160,32 | |||
| 12.03.2026 | 17:14:22,749 | 8 | 160,18 | |
| 8 | 160,18 | |||
| 8 | 160,18 | |||
| 12.03.2026 | 17:14:19,460 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 12.03.2026 | 17:14:15,278 | 20 | 160,08 | |
| 20 | 160,08 | |||
| 20 | 160,08 | |||
| 12.03.2026 | 17:14:10,785 | 300 | 160,10 | |
| 300 | 160,10 | |||
| 300 | 160,10 | |||
| 12.03.2026 | 17:13:46,439 | 58 | 160,08 | |
| 58 | 160,08 | |||
| 58 | 160,08 | |||
| 12.03.2026 | 17:13:43,989 | 16 | 160,06 | |
| 16 | 160,06 | |||
| 16 | 160,06 | |||
| 12.03.2026 | 17:13:38,566 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 12.03.2026 | 17:13:16,252 | 30 | 159,92 | |
| 30 | 159,92 | |||
| 30 | 159,92 | |||
| 12.03.2026 | 17:11:39,823 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 12.03.2026 | 17:10:53,388 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 12.03.2026 | 17:10:33,612 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 12.03.2026 | 17:09:53,290 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 12.03.2026 | 17:09:23,029 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 12.03.2026 | 17:09:21,582 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 12.03.2026 | 17:09:19,228 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 12.03.2026 | 17:09:01,779 | 55 | 159,90 | |
| 55 | 159,90 | |||
| 55 | 159,90 | |||
| 12.03.2026 | 17:08:56,861 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 12.03.2026 | 17:08:53,293 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.03.2026 | 17:08:51,924 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.03.2026 | 17:08:45,209 | 50 | 160,10 | |
| 50 | 160,10 | |||
| 50 | 160,10 | |||
| 12.03.2026 | 17:08:40,531 | 4 | 160,20 | |
| 4 | 160,20 | |||
| 4 | 160,20 | |||
| 12.03.2026 | 17:08:36,676 | 25 | 160,08 | |
| 25 | 160,08 | |||
| 25 | 160,08 | |||
| 12.03.2026 | 17:08:20,607 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.03.2026 | 17:08:10,382 | 59 | 160,14 | |
| 59 | 160,14 | |||
| 59 | 160,14 | |||
| 12.03.2026 | 17:07:53,796 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 12.03.2026 | 17:07:42,778 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 12.03.2026 | 17:07:34,446 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 12.03.2026 | 17:07:13,325 | 17 | 160,36 | |
| 17 | 160,36 | |||
| 17 | 160,36 | |||
| 12.03.2026 | 17:07:04,646 | 360 | 160,32 | |
| 360 | 160,32 | |||
| 360 | 160,32 | |||
| 12.03.2026 | 17:06:32,240 | 7 | 160,40 | |
| 7 | 160,40 | |||
| 7 | 160,40 | |||
| 12.03.2026 | 17:06:32,151 | 759 | 160,34 | |
| 759 | 160,34 | |||
| 759 | 160,34 | |||
| 12.03.2026 | 17:06:18,648 | 14 | 160,48 | |
| 14 | 160,48 | |||
| 14 | 160,48 | |||
| 12.03.2026 | 17:06:15,991 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 12.03.2026 | 17:05:53,236 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 12.03.2026 | 17:05:41,464 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 12.03.2026 | 17:05:39,556 | 7 | 160,40 | |
| 7 | 160,40 | |||
| 7 | 160,40 | |||
| 12.03.2026 | 17:04:59,411 | 8 | 160,40 | |
| 8 | 160,40 | |||
| 8 | 160,40 | |||
| 12.03.2026 | 17:04:55,046 | 30 | 160,46 | |
| 30 | 160,46 | |||
| 30 | 160,46 | |||
| 12.03.2026 | 17:04:35,240 | 500 | 160,44 | |
| 500 | 160,44 | |||
| 500 | 160,44 | |||
| 12.03.2026 | 17:04:30,828 | 22 | 160,42 | |
| 22 | 160,42 | |||
| 22 | 160,42 | |||
| 12.03.2026 | 17:03:25,424 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.03.2026 | 17:03:14,151 | 24 | 160,06 | |
| 24 | 160,06 | |||
| 24 | 160,06 | |||
| 12.03.2026 | 17:03:13,343 | 25 | 160,10 | |
| 25 | 160,10 | |||
| 25 | 160,10 | |||
| 12.03.2026 | 17:03:07,386 | 92 | 160,00 | |
| 92 | 160,00 | |||
| 92 | 160,00 | |||
| 12.03.2026 | 17:02:41,408 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 12.03.2026 | 17:02:22,344 | 46 | 160,06 | |
| 46 | 160,06 | |||
| 46 | 160,06 | |||
| 12.03.2026 | 17:02:00,209 | 572 | 160,10 | |
| 572 | 160,10 | |||
| 572 | 160,10 | |||
| 12.03.2026 | 17:01:25,542 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 12.03.2026 | 17:01:15,155 | 25 | 160,10 | |
| 25 | 160,10 | |||
| 25 | 160,10 | |||
| 12.03.2026 | 17:01:03,936 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 12.03.2026 | 17:00:48,606 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 12.03.2026 | 17:00:24,572 | 25 | 160,00 | |
| 25 | 160,00 | |||
| 25 | 160,00 | |||
| 12.03.2026 | 17:00:02,628 | 535 | 160,00 | |
| 340 | 160,00 | |||
| 35 | 160,00 | |||
| 10 | 160,00 | |||
| 535 | 160,00 | |||
| 150 | 160,00 | |||
| 12.03.2026 | 16:59:18,419 | 25 | 159,80 | |
| 25 | 159,80 | |||
| 25 | 159,80 | |||
| 12.03.2026 | 16:58:56,494 | 4 | 159,72 | |
| 4 | 159,72 | |||
| 4 | 159,72 | |||
| 12.03.2026 | 16:58:21,590 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 12.03.2026 | 16:57:13,599 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 12.03.2026 | 16:56:40,720 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 12.03.2026 | 16:56:37,115 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 12.03.2026 | 16:56:26,946 | 60 | 159,60 | |
| 60 | 159,60 | |||
| 60 | 159,60 | |||
| 12.03.2026 | 16:56:13,338 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 12.03.2026 | 16:55:25,452 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 12.03.2026 | 16:55:24,519 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 12.03.2026 | 16:55:19,356 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 12.03.2026 | 16:55:07,997 | 26 | 159,64 | |
| 26 | 159,64 | |||
| 26 | 159,64 | |||
| 12.03.2026 | 16:54:41,272 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 12.03.2026 | 16:53:45,134 | 150 | 159,66 | |
| 150 | 159,66 | |||
| 150 | 159,66 | |||
| 12.03.2026 | 16:53:43,866 | 200 | 159,68 | |
| 200 | 159,68 | |||
| 200 | 159,68 | |||
| 12.03.2026 | 16:53:02,684 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 12.03.2026 | 16:52:31,334 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 12.03.2026 | 16:52:17,983 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 12.03.2026 | 16:51:57,470 | 73 | 159,44 | |
| 73 | 159,44 | |||
| 73 | 159,44 | |||
| 12.03.2026 | 16:51:39,537 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 12.03.2026 | 16:50:27,597 | 6 | 159,68 | |
| 6 | 159,68 | |||
| 6 | 159,68 | |||
| 12.03.2026 | 16:50:16,684 | 69 | 159,58 | |
| 69 | 159,58 | |||
| 69 | 159,58 | |||
| 12.03.2026 | 16:49:31,545 | 22 | 159,52 | |
| 22 | 159,52 | |||
| 22 | 159,52 | |||
| 12.03.2026 | 16:48:57,406 | 29 | 159,56 | |
| 29 | 159,56 | |||
| 29 | 159,56 | |||
| 12.03.2026 | 16:48:20,880 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 12.03.2026 | 16:46:15,384 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 12.03.2026 | 16:45:40,248 | 31 | 159,64 | |
| 31 | 159,64 | |||
| 31 | 159,64 | |||
| 12.03.2026 | 16:44:53,163 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 12.03.2026 | 16:44:37,218 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 12.03.2026 | 16:44:26,647 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 12.03.2026 | 16:44:26,591 | 100 | 159,66 | |
| 100 | 159,66 | |||
| 100 | 159,66 | |||
| 12.03.2026 | 16:44:05,929 | 25 | 159,62 | |
| 25 | 159,62 | |||
| 25 | 159,62 | |||
| 12.03.2026 | 16:43:07,015 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 12.03.2026 | 16:42:54,306 | 8 | 159,66 | |
| 8 | 159,66 | |||
| 8 | 159,66 | |||
| 12.03.2026 | 16:42:40,315 | 125 | 159,50 | |
| 125 | 159,50 | |||
| 125 | 159,50 | |||
| 12.03.2026 | 16:42:32,899 | 46 | 159,42 | |
| 46 | 159,42 | |||
| 46 | 159,42 | |||
| 12.03.2026 | 16:41:37,274 | 4 | 159,48 | |
| 4 | 159,48 | |||
| 4 | 159,48 | |||
| 12.03.2026 | 16:41:13,952 | 14 | 159,34 | |
| 14 | 159,34 | |||
| 14 | 159,34 | |||
| 12.03.2026 | 16:40:49,130 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 12.03.2026 | 16:40:25,166 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 12.03.2026 | 16:40:23,857 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 12.03.2026 | 16:40:18,044 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 12.03.2026 | 16:40:07,403 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 12.03.2026 | 16:39:49,217 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 12.03.2026 | 16:39:48,227 | 60 | 159,62 | |
| 60 | 159,62 | |||
| 60 | 159,62 | |||
| 12.03.2026 | 16:39:37,037 | 175 | 159,50 | |
| 40 | 159,50 | |||
| 125 | 159,50 | |||
| 175 | 159,50 | |||
| 10 | 159,50 | |||
| 12.03.2026 | 16:39:33,558 | 850 | 159,40 | |
| 850 | 159,40 | |||
| 850 | 159,40 | |||
| 12.03.2026 | 16:38:48,065 | 58 | 159,08 | |
| 58 | 159,08 | |||
| 58 | 159,08 | |||
| 12.03.2026 | 16:37:50,570 | 100 | 158,96 | |
| 100 | 158,96 | |||
| 100 | 158,96 | |||
| 12.03.2026 | 16:37:41,373 | 58 | 159,00 | |
| 40 | 159,00 | |||
| 58 | 159,00 | |||
| 18 | 159,00 | |||
| 12.03.2026 | 16:37:39,390 | 40 | 158,98 | |
| 40 | 158,98 | |||
| 40 | 158,98 | |||
| 12.03.2026 | 16:37:21,858 | 56 | 158,86 | |
| 56 | 158,86 | |||
| 56 | 158,86 | |||
| 12.03.2026 | 16:36:48,954 | 10 | 158,78 | |
| 10 | 158,78 | |||
| 10 | 158,78 | |||
| 12.03.2026 | 16:36:44,694 | 64 | 158,70 | |
| 64 | 158,70 | |||
| 64 | 158,70 | |||
| 12.03.2026 | 16:36:33,947 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 12.03.2026 | 16:35:06,392 | 150 | 158,90 | |
| 150 | 158,90 | |||
| 150 | 158,90 | |||
| 12.03.2026 | 16:33:55,320 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 12.03.2026 | 16:33:11,203 | 60 | 158,94 | |
| 60 | 158,94 | |||
| 60 | 158,94 | |||
| 12.03.2026 | 16:32:51,373 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 12.03.2026 | 16:32:33,076 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 12.03.2026 | 16:32:01,686 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 12.03.2026 | 16:32:01,249 | 92 | 158,98 | |
| 92 | 158,98 | |||
| 92 | 158,98 | |||
| 12.03.2026 | 16:31:25,689 | 58 | 158,98 | |
| 58 | 158,98 | |||
| 58 | 158,98 | |||
| 12.03.2026 | 16:31:23,168 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 12.03.2026 | 16:31:12,272 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 12.03.2026 | 16:30:47,913 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 12.03.2026 | 16:30:42,704 | 50 | 158,88 | |
| 50 | 158,88 | |||
| 50 | 158,88 | |||
| 12.03.2026 | 16:30:38,903 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 12.03.2026 | 16:30:38,720 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 12.03.2026 | 16:30:31,451 | 25 | 158,82 | |
| 25 | 158,82 | |||
| 25 | 158,82 | |||
| 12.03.2026 | 16:30:14,722 | 5 | 158,76 | |
| 5 | 158,76 | |||
| 5 | 158,76 | |||
| 12.03.2026 | 16:29:46,442 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 12.03.2026 | 16:29:31,630 | 50 | 158,70 | |
| 50 | 158,70 | |||
| 50 | 158,70 | |||
| 12.03.2026 | 16:29:25,506 | 27 | 158,76 | |
| 27 | 158,76 | |||
| 27 | 158,76 | |||
| 12.03.2026 | 16:29:03,069 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 12.03.2026 | 16:28:27,849 | 360 | 158,76 | |
| 360 | 158,76 | |||
| 360 | 158,76 | |||
| 12.03.2026 | 16:28:24,200 | 60 | 158,74 | |
| 60 | 158,74 | |||
| 60 | 158,74 | |||
| 12.03.2026 | 16:27:56,389 | 1 500 | 158,64 | |
| 1 500 | 158,64 | |||
| 1 500 | 158,64 | |||
| 12.03.2026 | 16:27:44,794 | 1 500 | 158,64 | |
| 1 500 | 158,64 | |||
| 1 500 | 158,64 | |||
| 12.03.2026 | 16:27:26,412 | 4 | 158,76 | |
| 4 | 158,76 | |||
| 4 | 158,76 | |||
| 12.03.2026 | 16:27:21,818 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 12.03.2026 | 16:27:09,288 | 5 | 158,66 | |
| 5 | 158,66 | |||
| 5 | 158,66 | |||
| 12.03.2026 | 16:26:58,435 | 16 | 158,70 | |
| 16 | 158,70 | |||
| 16 | 158,70 | |||
| 12.03.2026 | 16:26:48,262 | 4 | 158,60 | |
| 4 | 158,60 | |||
| 4 | 158,60 | |||
| 12.03.2026 | 16:26:00,267 | 27 | 158,56 | |
| 27 | 158,56 | |||
| 27 | 158,56 | |||
| 12.03.2026 | 16:25:36,907 | 200 | 158,56 | |
| 200 | 158,56 | |||
| 200 | 158,56 | |||
| 12.03.2026 | 16:24:39,667 | 46 | 158,48 | |
| 46 | 158,48 | |||
| 46 | 158,48 | |||
| 12.03.2026 | 16:24:31,498 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 12.03.2026 | 16:22:48,636 | 10 | 158,52 | |
| 10 | 158,52 | |||
| 10 | 158,52 | |||
| 12.03.2026 | 16:22:41,037 | 15 | 158,38 | |
| 15 | 158,38 | |||
| 15 | 158,38 | |||
| 12.03.2026 | 16:22:06,900 | 5 | 158,30 | |
| 5 | 158,30 | |||
| 5 | 158,30 | |||
| 12.03.2026 | 16:21:55,082 | 5 | 158,40 | |
| 5 | 158,40 | |||
| 5 | 158,40 | |||
| 12.03.2026 | 16:20:20,260 | 40 | 158,48 | |
| 40 | 158,48 | |||
| 40 | 158,48 | |||
| 12.03.2026 | 16:20:18,943 | 70 | 158,42 | |
| 70 | 158,42 | |||
| 70 | 158,42 | |||
| 12.03.2026 | 16:20:00,554 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 12.03.2026 | 16:19:37,864 | 9 | 158,54 | |
| 9 | 158,54 | |||
| 9 | 158,54 | |||
| 12.03.2026 | 16:19:34,233 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 12.03.2026 | 16:19:23,102 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 12.03.2026 | 16:19:19,554 | 47 | 158,44 | |
| 47 | 158,44 | |||
| 47 | 158,44 | |||
| 12.03.2026 | 16:18:57,348 | 8 | 158,46 | |
| 8 | 158,46 | |||
| 8 | 158,46 | |||
| 12.03.2026 | 16:18:57,183 | 20 | 158,44 | |
| 20 | 158,44 | |||
| 20 | 158,44 | |||
| 12.03.2026 | 16:18:46,024 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 12.03.2026 | 16:18:15,507 | 16 | 158,50 | |
| 16 | 158,50 | |||
| 16 | 158,50 | |||
| 12.03.2026 | 16:17:55,986 | 45 | 158,48 | |
| 45 | 158,48 | |||
| 45 | 158,48 | |||
| 12.03.2026 | 16:17:52,919 | 6 | 158,38 | |
| 6 | 158,38 | |||
| 6 | 158,38 | |||
| 12.03.2026 | 16:16:14,298 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 12.03.2026 | 16:15:23,033 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 12.03.2026 | 16:15:14,011 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 12.03.2026 | 16:15:03,336 | 120 | 158,18 | |
| 120 | 158,18 | |||
| 120 | 158,18 | |||
| 12.03.2026 | 16:14:59,829 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 12.03.2026 | 16:14:53,062 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 12.03.2026 | 16:14:41,335 | 60 | 158,14 | |
| 60 | 158,14 | |||
| 60 | 158,14 | |||
| 12.03.2026 | 16:14:17,855 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 12.03.2026 | 16:14:14,285 | 48 | 158,12 | |
| 48 | 158,12 | |||
| 48 | 158,12 | |||
| 12.03.2026 | 16:14:13,879 | 100 | 157,98 | |
| 100 | 157,98 | |||
| 100 | 157,98 | |||
| 12.03.2026 | 16:14:13,303 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 12.03.2026 | 16:14:01,526 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 12.03.2026 | 16:13:30,235 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 12.03.2026 | 16:13:14,501 | 500 | 157,96 | |
| 500 | 157,96 | |||
| 500 | 157,96 | |||
| 12.03.2026 | 16:13:11,263 | 1 500 | 157,96 | |
| 1 500 | 157,96 | |||
| 1 500 | 157,96 | |||
| 12.03.2026 | 16:13:05,626 | 113 | 158,00 | |
| 100 | 158,00 | |||
| 9 | 158,00 | |||
| 4 | 158,00 | |||
| 113 | 158,00 | |||
| 12.03.2026 | 16:12:23,245 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 12.03.2026 | 16:12:12,230 | 27 | 158,06 | |
| 27 | 158,06 | |||
| 27 | 158,06 | |||
| 12.03.2026 | 16:11:32,415 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 12.03.2026 | 16:10:51,349 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 12.03.2026 | 16:10:22,112 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 12.03.2026 | 16:09:40,617 | 7 | 158,10 | |
| 7 | 158,10 | |||
| 7 | 158,10 | |||
| 12.03.2026 | 16:06:26,878 | 200 | 158,38 | |
| 200 | 158,38 | |||
| 200 | 158,38 | |||
| 12.03.2026 | 16:06:25,095 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 12.03.2026 | 16:06:15,043 | 30 | 158,46 | |
| 30 | 158,46 | |||
| 30 | 158,46 | |||
| 12.03.2026 | 16:05:46,962 | 950 | 158,42 | |
| 950 | 158,42 | |||
| 950 | 158,42 | |||
| 12.03.2026 | 16:05:22,799 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 12.03.2026 | 16:05:18,044 | 3 | 158,44 | |
| 3 | 158,44 | |||
| 3 | 158,44 | |||
| 12.03.2026 | 16:04:47,326 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 12.03.2026 | 16:04:27,366 | 20 | 158,26 | |
| 20 | 158,26 | |||
| 20 | 158,26 | |||
| 12.03.2026 | 16:04:20,088 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 12.03.2026 | 16:04:01,295 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 12.03.2026 | 16:03:14,226 | 20 | 158,14 | |
| 20 | 158,14 | |||
| 20 | 158,14 | |||
| 12.03.2026 | 16:02:54,282 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 12.03.2026 | 16:02:42,356 | 81 | 158,10 | |
| 81 | 158,10 | |||
| 81 | 158,10 | |||
| 12.03.2026 | 16:02:34,037 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 12.03.2026 | 16:02:08,474 | 2 | 158,24 | |
| 2 | 158,24 | |||
| 2 | 158,24 | |||
| 12.03.2026 | 16:00:18,584 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 12.03.2026 | 16:00:08,947 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 12.03.2026 | 16:00:01,319 | 5 | 158,34 | |
| 5 | 158,34 | |||
| 5 | 158,34 | |||
| 12.03.2026 | 15:59:46,544 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 12.03.2026 | 15:59:26,868 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 12.03.2026 | 15:59:24,857 | 8 | 158,44 | |
| 8 | 158,44 | |||
| 8 | 158,44 | |||
| 12.03.2026 | 15:58:46,598 | 160 | 158,34 | |
| 160 | 158,34 | |||
| 160 | 158,34 | |||
| 12.03.2026 | 15:58:41,311 | 40 | 158,40 | |
| 40 | 158,40 | |||
| 40 | 158,40 | |||
| 12.03.2026 | 15:57:28,206 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 12.03.2026 | 15:57:03,760 | 125 | 158,48 | |
| 125 | 158,48 | |||
| 125 | 158,48 | |||
| 12.03.2026 | 15:56:11,769 | 60 | 158,46 | |
| 60 | 158,46 | |||
| 60 | 158,46 | |||
| 12.03.2026 | 15:56:10,226 | 28 | 158,46 | |
| 28 | 158,46 | |||
| 28 | 158,46 | |||
| 12.03.2026 | 15:55:27,003 | 71 | 158,22 | |
| 71 | 158,22 | |||
| 71 | 158,22 | |||
| 12.03.2026 | 15:55:18,167 | 45 | 158,30 | |
| 45 | 158,30 | |||
| 45 | 158,30 | |||
| 12.03.2026 | 15:55:05,845 | 60 | 158,16 | |
| 60 | 158,16 | |||
| 60 | 158,16 | |||
| 12.03.2026 | 15:55:05,533 | 10 | 158,18 | |
| 10 | 158,18 | |||
| 10 | 158,18 | |||
| 12.03.2026 | 15:54:10,734 | 100 | 158,14 | |
| 100 | 158,14 | |||
| 100 | 158,14 | |||
| 12.03.2026 | 15:52:43,301 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 12.03.2026 | 15:52:40,975 | 109 | 158,08 | |
| 109 | 158,08 | |||
| 109 | 158,08 | |||
| 12.03.2026 | 15:52:33,089 | 6 | 158,12 | |
| 6 | 158,12 | |||
| 6 | 158,12 | |||
| 12.03.2026 | 15:52:24,157 | 80 | 158,18 | |
| 80 | 158,18 | |||
| 80 | 158,18 | |||
| 12.03.2026 | 15:52:01,076 | 6 | 158,14 | |
| 6 | 158,14 | |||
| 6 | 158,14 | |||
| 12.03.2026 | 15:52:00,598 | 13 | 158,14 | |
| 13 | 158,14 | |||
| 13 | 158,14 | |||
| 12.03.2026 | 15:51:38,761 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 12.03.2026 | 15:51:25,277 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 12.03.2026 | 15:50:39,313 | 15 | 157,90 | |
| 15 | 157,90 | |||
| 15 | 157,90 | |||
| 12.03.2026 | 15:50:25,019 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 12.03.2026 | 15:50:21,233 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 12.03.2026 | 15:49:59,523 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 12.03.2026 | 15:49:08,321 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 12.03.2026 | 15:49:08,265 | 265 | 158,10 | |
| 265 | 158,10 | |||
| 265 | 158,10 | |||
| 12.03.2026 | 15:49:05,117 | 47 | 158,12 | |
| 47 | 158,12 | |||
| 47 | 158,12 | |||
| 12.03.2026 | 15:49:01,846 | 70 | 158,20 | |
| 70 | 158,20 | |||
| 70 | 158,20 | |||
| 12.03.2026 | 15:48:48,819 | 250 | 158,22 | |
| 250 | 158,22 | |||
| 250 | 158,22 | |||
| 12.03.2026 | 15:48:15,153 | 26 | 158,18 | |
| 26 | 158,18 | |||
| 26 | 158,18 | |||
| 12.03.2026 | 15:47:31,067 | 9 | 158,36 | |
| 9 | 158,36 | |||
| 9 | 158,36 | |||
| 12.03.2026 | 15:47:20,480 | 47 | 158,50 | |
| 47 | 158,50 | |||
| 47 | 158,50 | |||
| 12.03.2026 | 15:47:00,709 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 12.03.2026 | 15:46:51,994 | 19 | 158,44 | |
| 4 | 158,44 | |||
| 19 | 158,44 | |||
| 15 | 158,44 | |||
| 12.03.2026 | 15:46:01,744 | 1 300 | 158,26 | |
| 1 300 | 158,26 | |||
| 1 300 | 158,26 | |||
| 12.03.2026 | 15:45:13,570 | 5 | 158,14 | |
| 5 | 158,14 | |||
| 5 | 158,14 | |||
| 12.03.2026 | 15:44:18,603 | 125 | 158,16 | |
| 125 | 158,16 | |||
| 125 | 158,16 | |||
| 12.03.2026 | 15:44:06,516 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 12.03.2026 | 15:43:32,911 | 20 | 157,86 | |
| 20 | 157,86 | |||
| 20 | 157,86 | |||
| 12.03.2026 | 15:43:15,446 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 12.03.2026 | 15:42:45,405 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 12.03.2026 | 15:42:24,486 | 140 | 157,86 | |
| 140 | 157,86 | |||
| 140 | 157,86 | |||
| 12.03.2026 | 15:42:17,674 | 32 | 157,96 | |
| 32 | 157,96 | |||
| 32 | 157,96 | |||
| 12.03.2026 | 15:41:43,887 | 50 | 157,94 | |
| 50 | 157,94 | |||
| 50 | 157,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 552,00
Ask: 1 557,00
Umsatz: 77 825 TEUR -
Deutsche Bank AG
Bid: 25,60 / Ask: 25,67
Umsatz: 32 967 TEUR -
Nvidia Corp.
Bid: 159,04 / Ask: 159,22
Umsatz: 25 662 TEUR -
Allianz SE
Bid: 348,60 / Ask: 350,00
Umsatz: 22 444 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,80
Umsatz: 21 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00