SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1586
2381
161,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 10:21:15,562 | 45 | 160,92 | |
| 45 | 160,92 | |||
| 45 | 160,92 | |||
| 29.07.2026 | 10:21:15,005 | 6 | 160,94 | |
| 6 | 160,94 | |||
| 6 | 160,94 | |||
| 29.07.2026 | 10:21:13,531 | 25 | 160,92 | |
| 25 | 160,92 | |||
| 25 | 160,92 | |||
| 29.07.2026 | 10:20:54,344 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 29.07.2026 | 10:20:46,060 | 31 | 160,92 | |
| 31 | 160,92 | |||
| 31 | 160,92 | |||
| 29.07.2026 | 10:20:43,894 | 16 | 160,90 | |
| 16 | 160,90 | |||
| 16 | 160,90 | |||
| 29.07.2026 | 10:20:43,305 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 29.07.2026 | 10:20:35,146 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 29.07.2026 | 10:20:31,260 | 5 | 160,68 | |
| 5 | 160,68 | |||
| 5 | 160,68 | |||
| 29.07.2026 | 10:20:25,938 | 145 | 161,00 | |
| 20 | 161,00 | |||
| 25 | 161,00 | |||
| 145 | 161,00 | |||
| 100 | 161,00 | |||
| 29.07.2026 | 10:20:23,560 | 15 | 160,98 | |
| 15 | 160,98 | |||
| 15 | 160,98 | |||
| 29.07.2026 | 10:20:10,730 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 29.07.2026 | 10:20:09,198 | 19 | 160,92 | |
| 19 | 160,92 | |||
| 19 | 160,92 | |||
| 29.07.2026 | 10:20:02,495 | 15 | 160,82 | |
| 15 | 160,82 | |||
| 15 | 160,82 | |||
| 29.07.2026 | 10:20:02,067 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 29.07.2026 | 10:19:56,039 | 48 | 160,86 | |
| 48 | 160,86 | |||
| 48 | 160,86 | |||
| 29.07.2026 | 10:19:45,313 | 45 | 160,82 | |
| 15 | 160,82 | |||
| 45 | 160,82 | |||
| 10 | 160,82 | |||
| 20 | 160,82 | |||
| 29.07.2026 | 10:19:19,443 | 150 | 160,86 | |
| 150 | 160,86 | |||
| 150 | 160,86 | |||
| 29.07.2026 | 10:19:03,422 | 20 | 160,86 | |
| 7 | 160,86 | |||
| 20 | 160,86 | |||
| 13 | 160,86 | |||
| 29.07.2026 | 10:18:53,932 | 300 | 160,82 | |
| 300 | 160,82 | |||
| 300 | 160,82 | |||
| 29.07.2026 | 10:18:51,309 | 29 | 160,82 | |
| 29 | 160,82 | |||
| 23 | 160,82 | |||
| 6 | 160,82 | |||
| 29.07.2026 | 10:18:51,007 | 40 | 160,78 | |
| 40 | 160,78 | |||
| 40 | 160,78 | |||
| 29.07.2026 | 10:18:44,430 | 4 003 | 160,76 | |
| 4 | 160,76 | |||
| 810 | 160,76 | |||
| 57 | 160,76 | |||
| 3 704 | 160,76 | |||
| 150 | 160,76 | |||
| 5 | 160,76 | |||
| 60 | 160,76 | |||
| 30 | 160,76 | |||
| 3 000 | 160,76 | |||
| 18 | 160,76 | |||
| 65 | 160,76 | |||
| 10 | 160,76 | |||
| 13 | 160,76 | |||
| 80 | 160,76 | |||
| 29.07.2026 | 10:17:07,833 | 150 | 160,78 | |
| 150 | 160,78 | |||
| 150 | 160,78 | |||
| 29.07.2026 | 10:16:57,304 | 25 | 160,86 | |
| 25 | 160,86 | |||
| 25 | 160,86 | |||
| 29.07.2026 | 10:16:51,160 | 32 | 160,78 | |
| 32 | 160,78 | |||
| 32 | 160,78 | |||
| 29.07.2026 | 10:16:49,011 | 56 | 160,76 | |
| 56 | 160,76 | |||
| 56 | 160,76 | |||
| 29.07.2026 | 10:16:44,774 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 29.07.2026 | 10:16:43,550 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 29.07.2026 | 10:16:36,946 | 7 | 160,82 | |
| 7 | 160,82 | |||
| 7 | 160,82 | |||
| 29.07.2026 | 10:16:36,173 | 2 | 160,82 | |
| 2 | 160,82 | |||
| 2 | 160,82 | |||
| 29.07.2026 | 10:16:26,044 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 29.07.2026 | 10:16:12,966 | 11 | 160,60 | |
| 11 | 160,60 | |||
| 11 | 160,60 | |||
| 29.07.2026 | 10:16:10,638 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 29.07.2026 | 10:15:49,419 | 4 | 160,50 | |
| 4 | 160,50 | |||
| 4 | 160,50 | |||
| 29.07.2026 | 10:15:40,600 | 100 | 160,54 | |
| 100 | 160,54 | |||
| 100 | 160,54 | |||
| 29.07.2026 | 10:14:58,129 | 40 | 160,48 | |
| 40 | 160,48 | |||
| 40 | 160,48 | |||
| 29.07.2026 | 10:14:48,860 | 9 | 160,48 | |
| 9 | 160,48 | |||
| 9 | 160,48 | |||
| 29.07.2026 | 10:14:43,361 | 50 | 160,40 | |
| 50 | 160,40 | |||
| 50 | 160,40 | |||
| 29.07.2026 | 10:14:35,145 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 29.07.2026 | 10:14:34,762 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 29.07.2026 | 10:14:23,564 | 300 | 160,36 | |
| 300 | 160,36 | |||
| 300 | 160,36 | |||
| 29.07.2026 | 10:13:47,359 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 29.07.2026 | 10:13:47,221 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 29.07.2026 | 10:13:47,094 | 17 | 160,00 | |
| 17 | 160,00 | |||
| 17 | 160,00 | |||
| 29.07.2026 | 10:13:46,891 | 294 | 160,00 | |
| 60 | 160,00 | |||
| 10 | 160,00 | |||
| 145 | 160,00 | |||
| 5 | 160,00 | |||
| 4 | 160,00 | |||
| 41 | 160,00 | |||
| 33 | 160,00 | |||
| 200 | 160,00 | |||
| 17 | 160,00 | |||
| 4 | 160,00 | |||
| 7 | 160,00 | |||
| 62 | 160,00 | |||
| 29.07.2026 | 10:12:24,155 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 29.07.2026 | 10:12:11,758 | 8 | 159,88 | |
| 8 | 159,88 | |||
| 8 | 159,88 | |||
| 29.07.2026 | 10:11:56,964 | 5 | 159,82 | |
| 5 | 159,82 | |||
| 5 | 159,82 | |||
| 29.07.2026 | 10:11:53,731 | 17 | 159,92 | |
| 17 | 159,92 | |||
| 17 | 159,92 | |||
| 29.07.2026 | 10:11:19,966 | 50 | 159,94 | |
| 50 | 159,94 | |||
| 50 | 159,94 | |||
| 29.07.2026 | 10:11:10,954 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 29.07.2026 | 10:11:08,369 | 9 | 159,88 | |
| 9 | 159,88 | |||
| 9 | 159,88 | |||
| 29.07.2026 | 10:10:54,756 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 29.07.2026 | 10:10:53,045 | 50 | 159,94 | |
| 50 | 159,94 | |||
| 50 | 159,94 | |||
| 29.07.2026 | 10:10:43,112 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 29.07.2026 | 10:10:34,459 | 50 | 159,98 | |
| 50 | 159,98 | |||
| 50 | 159,98 | |||
| 29.07.2026 | 10:10:30,214 | 12 | 159,94 | |
| 12 | 159,94 | |||
| 12 | 159,94 | |||
| 29.07.2026 | 10:10:26,732 | 31 | 159,92 | |
| 31 | 159,92 | |||
| 31 | 159,92 | |||
| 29.07.2026 | 10:10:23,045 | 20 | 159,86 | |
| 20 | 159,86 | |||
| 20 | 159,86 | |||
| 29.07.2026 | 10:10:20,683 | 1 607 | 159,90 | |
| 1 600 | 159,90 | |||
| 7 | 159,90 | |||
| 1 585 | 159,90 | |||
| 22 | 159,90 | |||
| 29.07.2026 | 10:10:02,758 | 400 | 159,72 | |
| 400 | 159,72 | |||
| 400 | 159,72 | |||
| 29.07.2026 | 10:09:27,107 | 250 | 160,00 | |
| 208 | 160,00 | |||
| 250 | 160,00 | |||
| 42 | 160,00 | |||
| 29.07.2026 | 10:09:19,761 | 30 | 159,94 | |
| 30 | 159,94 | |||
| 30 | 159,94 | |||
| 29.07.2026 | 10:09:13,697 | 31 | 159,98 | |
| 31 | 159,98 | |||
| 31 | 159,98 | |||
| 29.07.2026 | 10:09:07,219 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 29.07.2026 | 10:08:51,991 | 6 | 159,82 | |
| 6 | 159,82 | |||
| 6 | 159,82 | |||
| 29.07.2026 | 10:08:50,443 | 20 | 159,84 | |
| 20 | 159,84 | |||
| 20 | 159,84 | |||
| 29.07.2026 | 10:08:45,857 | 210 | 159,78 | |
| 210 | 159,78 | |||
| 210 | 159,78 | |||
| 29.07.2026 | 10:08:33,374 | 35 | 159,86 | |
| 35 | 159,86 | |||
| 35 | 159,86 | |||
| 29.07.2026 | 10:08:28,004 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 29.07.2026 | 10:08:21,071 | 7 | 159,98 | |
| 7 | 159,98 | |||
| 7 | 159,98 | |||
| 29.07.2026 | 10:08:13,739 | 30 | 159,98 | |
| 30 | 159,98 | |||
| 30 | 159,98 | |||
| 29.07.2026 | 10:08:10,864 | 15 | 159,98 | |
| 15 | 159,98 | |||
| 15 | 159,98 | |||
| 29.07.2026 | 10:08:07,260 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 29.07.2026 | 10:07:57,553 | 15 | 159,78 | |
| 15 | 159,78 | |||
| 15 | 159,78 | |||
| 29.07.2026 | 10:07:56,479 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 2 | 159,78 | |||
| 1 | 159,78 | |||
| 29.07.2026 | 10:07:40,161 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 29.07.2026 | 10:07:39,366 | 150 | 159,82 | |
| 150 | 159,82 | |||
| 150 | 159,82 | |||
| 29.07.2026 | 10:07:37,895 | 60 | 159,88 | |
| 60 | 159,88 | |||
| 60 | 159,88 | |||
| 29.07.2026 | 10:07:36,809 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 29.07.2026 | 10:07:30,366 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 29.07.2026 | 10:07:24,026 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 29.07.2026 | 10:07:12,758 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 29.07.2026 | 10:07:07,321 | 5 | 160,18 | |
| 5 | 160,18 | |||
| 5 | 160,18 | |||
| 29.07.2026 | 10:07:04,409 | 200 | 160,10 | |
| 200 | 160,10 | |||
| 13 | 160,10 | |||
| 187 | 160,10 | |||
| 29.07.2026 | 10:06:56,938 | 300 | 160,10 | |
| 300 | 160,10 | |||
| 300 | 160,10 | |||
| 29.07.2026 | 10:06:42,663 | 5 | 160,14 | |
| 5 | 160,14 | |||
| 5 | 160,14 | |||
| 29.07.2026 | 10:06:40,508 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 29.07.2026 | 10:06:14,939 | 50 | 159,98 | |
| 50 | 159,98 | |||
| 50 | 159,98 | |||
| 29.07.2026 | 10:05:32,172 | 20 | 159,82 | |
| 20 | 159,82 | |||
| 20 | 159,82 | |||
| 29.07.2026 | 10:05:28,471 | 20 | 159,72 | |
| 20 | 159,72 | |||
| 20 | 159,72 | |||
| 29.07.2026 | 10:05:04,043 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 29.07.2026 | 10:04:54,646 | 35 | 159,82 | |
| 35 | 159,82 | |||
| 35 | 159,82 | |||
| 29.07.2026 | 10:04:37,025 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 29.07.2026 | 10:04:12,028 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 29.07.2026 | 10:04:10,022 | 7 | 159,78 | |
| 7 | 159,78 | |||
| 7 | 159,78 | |||
| 29.07.2026 | 10:03:45,562 | 15 | 159,80 | |
| 15 | 159,80 | |||
| 15 | 159,80 | |||
| 29.07.2026 | 10:03:45,483 | 8 | 159,80 | |
| 8 | 159,80 | |||
| 8 | 159,80 | |||
| 29.07.2026 | 10:03:42,571 | 82 | 159,80 | |
| 82 | 159,80 | |||
| 82 | 159,80 | |||
| 29.07.2026 | 10:03:37,587 | 100 | 159,86 | |
| 100 | 159,86 | |||
| 100 | 159,86 | |||
| 29.07.2026 | 10:03:35,525 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 29.07.2026 | 10:02:55,244 | 75 | 159,60 | |
| 13 | 159,60 | |||
| 75 | 159,60 | |||
| 62 | 159,60 | |||
| 29.07.2026 | 10:02:54,254 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 29.07.2026 | 10:02:48,667 | 73 | 159,62 | |
| 73 | 159,62 | |||
| 73 | 159,62 | |||
| 29.07.2026 | 10:02:44,389 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 29.07.2026 | 10:02:43,481 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 29.07.2026 | 10:02:36,929 | 15 | 159,82 | |
| 15 | 159,82 | |||
| 15 | 159,82 | |||
| 29.07.2026 | 10:02:34,549 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 29.07.2026 | 10:02:33,606 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 29.07.2026 | 10:02:31,769 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 29.07.2026 | 10:02:19,205 | 75 | 159,96 | |
| 75 | 159,96 | |||
| 75 | 159,96 | |||
| 29.07.2026 | 10:02:14,279 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 29.07.2026 | 10:02:14,186 | 40 | 159,94 | |
| 40 | 159,94 | |||
| 40 | 159,94 | |||
| 29.07.2026 | 10:02:14,095 | 175 | 160,00 | |
| 20 | 160,00 | |||
| 5 | 160,00 | |||
| 175 | 160,00 | |||
| 150 | 160,00 | |||
| 29.07.2026 | 10:02:09,617 | 170 | 160,02 | |
| 100 | 160,02 | |||
| 170 | 160,02 | |||
| 70 | 160,02 | |||
| 29.07.2026 | 10:02:07,921 | 380 | 160,44 | |
| 350 | 160,44 | |||
| 380 | 160,44 | |||
| 10 | 160,44 | |||
| 20 | 160,44 | |||
| 29.07.2026 | 10:01:17,955 | 200 | 160,50 | |
| 200 | 160,50 | |||
| 200 | 160,50 | |||
| 29.07.2026 | 10:01:12,834 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 29.07.2026 | 10:01:12,083 | 188 | 160,54 | |
| 11 | 160,54 | |||
| 20 | 160,54 | |||
| 60 | 160,54 | |||
| 117 | 160,54 | |||
| 18 | 160,54 | |||
| 150 | 160,54 | |||
| 29.07.2026 | 10:01:12,014 | 104 | 161,02 | |
| 32 | 161,02 | |||
| 52 | 161,02 | |||
| 20 | 161,02 | |||
| 1 | 161,02 | |||
| 100 | 161,02 | |||
| 3 | 161,02 | |||
| 29.07.2026 | 09:59:48,218 | 80 | 161,20 | |
| 80 | 161,20 | |||
| 80 | 161,20 | |||
| 29.07.2026 | 09:59:46,335 | 164 | 161,20 | |
| 164 | 161,20 | |||
| 164 | 161,20 | |||
| 29.07.2026 | 09:59:20,362 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 29.07.2026 | 09:59:00,317 | 14 | 161,30 | |
| 14 | 161,30 | |||
| 14 | 161,30 | |||
| 29.07.2026 | 09:58:29,883 | 50 | 161,44 | |
| 50 | 161,44 | |||
| 50 | 161,44 | |||
| 29.07.2026 | 09:58:29,139 | 50 | 161,46 | |
| 50 | 161,46 | |||
| 50 | 161,46 | |||
| 29.07.2026 | 09:58:28,862 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 29.07.2026 | 09:58:28,470 | 5 | 161,46 | |
| 5 | 161,46 | |||
| 5 | 161,46 | |||
| 29.07.2026 | 09:58:15,871 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 29.07.2026 | 09:58:11,771 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 29.07.2026 | 09:58:04,122 | 80 | 161,40 | |
| 80 | 161,40 | |||
| 80 | 161,40 | |||
| 29.07.2026 | 09:57:52,800 | 20 | 161,48 | |
| 20 | 161,48 | |||
| 20 | 161,48 | |||
| 29.07.2026 | 09:57:42,361 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 29.07.2026 | 09:57:38,878 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 29.07.2026 | 09:57:33,187 | 15 | 161,54 | |
| 15 | 161,54 | |||
| 15 | 161,54 | |||
| 29.07.2026 | 09:57:32,844 | 50 | 161,54 | |
| 50 | 161,54 | |||
| 50 | 161,54 | |||
| 29.07.2026 | 09:57:28,336 | 200 | 161,50 | |
| 200 | 161,50 | |||
| 200 | 161,50 | |||
| 29.07.2026 | 09:57:28,173 | 55 | 161,50 | |
| 12 | 161,50 | |||
| 38 | 161,50 | |||
| 5 | 161,50 | |||
| 55 | 161,50 | |||
| 29.07.2026 | 09:57:24,213 | 11 | 161,40 | |
| 11 | 161,40 | |||
| 11 | 161,40 | |||
| 29.07.2026 | 09:57:23,530 | 90 | 161,44 | |
| 90 | 161,44 | |||
| 90 | 161,44 | |||
| 29.07.2026 | 09:57:23,165 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 29.07.2026 | 09:57:23,068 | 100 | 161,26 | |
| 100 | 161,26 | |||
| 100 | 161,26 | |||
| 29.07.2026 | 09:57:22,960 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 29.07.2026 | 09:57:22,874 | 44 | 161,18 | |
| 32 | 161,18 | |||
| 20 | 161,18 | |||
| 12 | 161,18 | |||
| 20 | 161,18 | |||
| 4 | 161,18 | |||
| 29.07.2026 | 09:56:28,537 | 218 | 161,18 | |
| 218 | 161,18 | |||
| 218 | 161,18 | |||
| 29.07.2026 | 09:56:26,920 | 200 | 161,18 | |
| 200 | 161,18 | |||
| 200 | 161,18 | |||
| 29.07.2026 | 09:56:23,634 | 25 | 161,22 | |
| 25 | 161,22 | |||
| 25 | 161,22 | |||
| 29.07.2026 | 09:56:20,698 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 29.07.2026 | 09:56:16,579 | 30 | 161,24 | |
| 30 | 161,24 | |||
| 30 | 161,24 | |||
| 29.07.2026 | 09:56:08,390 | 15 | 161,20 | |
| 15 | 161,20 | |||
| 15 | 161,20 | |||
| 29.07.2026 | 09:56:00,277 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 | |||
| 29.07.2026 | 09:55:56,892 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 29.07.2026 | 09:55:54,357 | 6 | 161,22 | |
| 6 | 161,22 | |||
| 6 | 161,22 | |||
| 29.07.2026 | 09:55:50,847 | 24 | 161,18 | |
| 24 | 161,18 | |||
| 24 | 161,18 | |||
| 29.07.2026 | 09:55:44,947 | 34 | 161,22 | |
| 34 | 161,22 | |||
| 34 | 161,22 | |||
| 29.07.2026 | 09:55:38,763 | 9 | 161,28 | |
| 9 | 161,28 | |||
| 9 | 161,28 | |||
| 29.07.2026 | 09:55:36,786 | 25 | 161,42 | |
| 25 | 161,42 | |||
| 25 | 161,42 | |||
| 29.07.2026 | 09:55:19,874 | 150 | 161,48 | |
| 150 | 161,48 | |||
| 150 | 161,48 | |||
| 29.07.2026 | 09:55:19,792 | 150 | 161,48 | |
| 150 | 161,48 | |||
| 150 | 161,48 | |||
| 29.07.2026 | 09:55:17,460 | 650 | 161,38 | |
| 1 | 161,38 | |||
| 17 | 161,38 | |||
| 526 | 161,38 | |||
| 650 | 161,38 | |||
| 49 | 161,38 | |||
| 7 | 161,38 | |||
| 50 | 161,38 | |||
| 29.07.2026 | 09:54:50,096 | 350 | 161,42 | |
| 350 | 161,42 | |||
| 350 | 161,42 | |||
| 29.07.2026 | 09:54:41,614 | 40 | 161,46 | |
| 40 | 161,46 | |||
| 40 | 161,46 | |||
| 29.07.2026 | 09:54:38,893 | 25 | 161,42 | |
| 25 | 161,42 | |||
| 25 | 161,42 | |||
| 29.07.2026 | 09:54:26,577 | 30 | 161,32 | |
| 30 | 161,32 | |||
| 30 | 161,32 | |||
| 29.07.2026 | 09:54:19,864 | 8 | 161,32 | |
| 8 | 161,32 | |||
| 8 | 161,32 | |||
| 29.07.2026 | 09:54:18,558 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 29.07.2026 | 09:54:07,943 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 29.07.2026 | 09:54:06,526 | 15 | 161,28 | |
| 15 | 161,28 | |||
| 15 | 161,28 | |||
| 29.07.2026 | 09:53:57,780 | 60 | 161,16 | |
| 60 | 161,16 | |||
| 60 | 161,16 | |||
| 29.07.2026 | 09:53:56,445 | 50 | 161,16 | |
| 50 | 161,16 | |||
| 50 | 161,16 | |||
| 29.07.2026 | 09:53:53,348 | 15 | 161,34 | |
| 15 | 161,34 | |||
| 15 | 161,34 | |||
| 29.07.2026 | 09:53:50,318 | 25 | 161,30 | |
| 25 | 161,30 | |||
| 25 | 161,30 | |||
| 29.07.2026 | 09:53:48,489 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 | |||
| 29.07.2026 | 09:53:41,790 | 150 | 161,34 | |
| 150 | 161,34 | |||
| 150 | 161,34 | |||
| 29.07.2026 | 09:53:41,531 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 29.07.2026 | 09:53:40,441 | 30 | 161,36 | |
| 30 | 161,36 | |||
| 30 | 161,36 | |||
| 29.07.2026 | 09:53:35,640 | 40 | 161,42 | |
| 40 | 161,42 | |||
| 40 | 161,42 | |||
| 29.07.2026 | 09:53:30,522 | 4 | 161,48 | |
| 4 | 161,48 | |||
| 4 | 161,48 | |||
| 29.07.2026 | 09:53:21,365 | 221 | 161,48 | |
| 221 | 161,48 | |||
| 221 | 161,48 | |||
| 29.07.2026 | 09:53:21,281 | 150 | 161,48 | |
| 150 | 161,48 | |||
| 150 | 161,48 | |||
| 29.07.2026 | 09:53:18,654 | 7 | 161,48 | |
| 7 | 161,48 | |||
| 7 | 161,48 | |||
| 29.07.2026 | 09:53:16,243 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 29.07.2026 | 09:53:13,182 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 29.07.2026 | 09:53:10,632 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 29.07.2026 | 09:53:04,675 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 29.07.2026 | 09:52:59,639 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 29.07.2026 | 09:52:48,104 | 15 | 161,58 | |
| 15 | 161,58 | |||
| 15 | 161,58 | |||
| 29.07.2026 | 09:52:33,912 | 147 | 161,52 | |
| 40 | 161,52 | |||
| 17 | 161,52 | |||
| 40 | 161,52 | |||
| 27 | 161,52 | |||
| 20 | 161,52 | |||
| 100 | 161,52 | |||
| 13 | 161,52 | |||
| 36 | 161,52 | |||
| 1 | 161,52 | |||
| 29.07.2026 | 09:51:10,670 | 150 | 161,46 | |
| 150 | 161,46 | |||
| 150 | 161,46 | |||
| 29.07.2026 | 09:51:04,751 | 5 | 161,74 | |
| 5 | 161,74 | |||
| 5 | 161,74 | |||
| 29.07.2026 | 09:51:00,134 | 100 | 161,68 | |
| 100 | 161,68 | |||
| 100 | 161,68 | |||
| 29.07.2026 | 09:50:59,669 | 40 | 161,74 | |
| 40 | 161,74 | |||
| 40 | 161,74 | |||
| 29.07.2026 | 09:50:58,555 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 29.07.2026 | 09:50:56,790 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 29.07.2026 | 09:50:56,671 | 30 | 161,74 | |
| 30 | 161,74 | |||
| 30 | 161,74 | |||
| 29.07.2026 | 09:50:56,377 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 29.07.2026 | 09:50:54,306 | 37 | 161,74 | |
| 37 | 161,74 | |||
| 37 | 161,74 | |||
| 29.07.2026 | 09:50:41,001 | 60 | 161,84 | |
| 60 | 161,84 | |||
| 60 | 161,84 | |||
| 29.07.2026 | 09:50:36,605 | 15 | 161,92 | |
| 15 | 161,92 | |||
| 15 | 161,92 | |||
| 29.07.2026 | 09:50:36,289 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 29.07.2026 | 09:50:27,004 | 14 | 162,00 | |
| 5 | 162,00 | |||
| 4 | 162,00 | |||
| 10 | 162,00 | |||
| 5 | 162,00 | |||
| 4 | 162,00 | |||
| 29.07.2026 | 09:50:26,971 | 145 | 162,00 | |
| 100 | 162,00 | |||
| 30 | 162,00 | |||
| 145 | 162,00 | |||
| 15 | 162,00 | |||
| 29.07.2026 | 09:50:11,214 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 29.07.2026 | 09:50:11,026 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 29.07.2026 | 09:49:49,630 | 7 | 161,86 | |
| 7 | 161,86 | |||
| 7 | 161,86 | |||
| 29.07.2026 | 09:49:48,409 | 13 | 161,80 | |
| 13 | 161,80 | |||
| 13 | 161,80 | |||
| 29.07.2026 | 09:49:48,103 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 29.07.2026 | 09:49:47,906 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 29.07.2026 | 09:49:47,118 | 31 | 161,76 | |
| 31 | 161,76 | |||
| 25 | 161,76 | |||
| 6 | 161,76 | |||
| 29.07.2026 | 09:49:35,508 | 70 | 161,72 | |
| 70 | 161,72 | |||
| 70 | 161,72 | |||
| 29.07.2026 | 09:49:35,386 | 70 | 161,70 | |
| 70 | 161,70 | |||
| 70 | 161,70 | |||
| 29.07.2026 | 09:49:33,837 | 55 | 161,72 | |
| 55 | 161,72 | |||
| 55 | 161,72 | |||
| 29.07.2026 | 09:49:31,288 | 40 | 161,66 | |
| 40 | 161,66 | |||
| 40 | 161,66 | |||
| 29.07.2026 | 09:49:28,749 | 300 | 161,60 | |
| 300 | 161,60 | |||
| 300 | 161,60 | |||
| 29.07.2026 | 09:49:15,514 | 4 | 161,64 | |
| 4 | 161,64 | |||
| 4 | 161,64 | |||
| 29.07.2026 | 09:49:11,696 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 29.07.2026 | 09:49:01,486 | 40 | 161,60 | |
| 40 | 161,60 | |||
| 40 | 161,60 | |||
| 29.07.2026 | 09:49:01,068 | 20 | 161,58 | |
| 20 | 161,58 | |||
| 20 | 161,58 | |||
| 29.07.2026 | 09:48:57,862 | 8 | 161,64 | |
| 8 | 161,64 | |||
| 8 | 161,64 | |||
| 29.07.2026 | 09:48:51,914 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 29.07.2026 | 09:48:50,877 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 29.07.2026 | 09:48:44,344 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 29.07.2026 | 09:48:44,215 | 100 | 161,64 | |
| 100 | 161,64 | |||
| 100 | 161,64 | |||
| 29.07.2026 | 09:48:42,529 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 29.07.2026 | 09:48:35,971 | 148 | 161,58 | |
| 148 | 161,58 | |||
| 148 | 161,58 | |||
| 29.07.2026 | 09:48:28,037 | 20 | 161,68 | |
| 20 | 161,68 | |||
| 20 | 161,68 | |||
| 29.07.2026 | 09:48:23,340 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 29.07.2026 | 09:48:14,875 | 30 | 161,50 | |
| 25 | 161,50 | |||
| 30 | 161,50 | |||
| 5 | 161,50 | |||
| 29.07.2026 | 09:48:13,603 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 29.07.2026 | 09:48:09,535 | 650 | 161,48 | |
| 500 | 161,48 | |||
| 150 | 161,48 | |||
| 565 | 161,48 | |||
| 12 | 161,48 | |||
| 1 | 161,48 | |||
| 62 | 161,48 | |||
| 10 | 161,48 | |||
| 29.07.2026 | 09:47:16,549 | 146 | 161,50 | |
| 38 | 161,50 | |||
| 88 | 161,50 | |||
| 146 | 161,50 | |||
| 20 | 161,50 | |||
| 29.07.2026 | 09:47:15,077 | 45 | 161,48 | |
| 45 | 161,48 | |||
| 45 | 161,48 | |||
| 29.07.2026 | 09:47:14,902 | 62 | 161,46 | |
| 62 | 161,46 | |||
| 62 | 161,46 | |||
| 29.07.2026 | 09:47:12,204 | 45 | 161,38 | |
| 45 | 161,38 | |||
| 45 | 161,38 | |||
| 29.07.2026 | 09:47:12,111 | 15 | 161,42 | |
| 15 | 161,42 | |||
| 15 | 161,42 | |||
| 29.07.2026 | 09:47:08,004 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 29.07.2026 | 09:47:07,955 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 29.07.2026 | 09:46:49,644 | 20 | 161,32 | |
| 3 | 161,32 | |||
| 12 | 161,32 | |||
| 5 | 161,32 | |||
| 20 | 161,32 | |||
| 29.07.2026 | 09:46:44,442 | 10 | 161,16 | |
| 10 | 161,16 | |||
| 10 | 161,16 | |||
| 29.07.2026 | 09:46:44,073 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 29.07.2026 | 09:46:34,119 | 5 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 29.07.2026 | 09:46:29,118 | 83 | 161,20 | |
| 83 | 161,20 | |||
| 83 | 161,20 | |||
| 29.07.2026 | 09:46:24,138 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 29.07.2026 | 09:46:22,919 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 29.07.2026 | 09:46:22,571 | 230 | 161,20 | |
| 230 | 161,20 | |||
| 230 | 161,20 | |||
| 29.07.2026 | 09:46:22,441 | 470 | 161,20 | |
| 100 | 161,20 | |||
| 35 | 161,20 | |||
| 167 | 161,20 | |||
| 1 | 161,20 | |||
| 470 | 161,20 | |||
| 137 | 161,20 | |||
| 12 | 161,20 | |||
| 18 | 161,20 | |||
| 29.07.2026 | 09:46:14,271 | 150 | 161,08 | |
| 150 | 161,08 | |||
| 150 | 161,08 | |||
| 29.07.2026 | 09:46:11,475 | 170 | 161,02 | |
| 10 | 161,02 | |||
| 6 | 161,02 | |||
| 19 | 161,02 | |||
| 1 | 161,02 | |||
| 50 | 161,02 | |||
| 152 | 161,02 | |||
| 100 | 161,02 | |||
| 2 | 161,02 | |||
| 29.07.2026 | 09:45:22,753 | 150 | 161,06 | |
| 150 | 161,06 | |||
| 150 | 161,06 | |||
| 29.07.2026 | 09:45:17,952 | 33 | 161,10 | |
| 33 | 161,10 | |||
| 33 | 161,10 | |||
| 29.07.2026 | 09:45:16,513 | 130 | 161,00 | |
| 130 | 161,00 | |||
| 130 | 161,00 | |||
| 29.07.2026 | 09:45:15,278 | 5 | 161,08 | |
| 5 | 161,08 | |||
| 5 | 161,08 | |||
| 29.07.2026 | 09:45:08,114 | 200 | 160,92 | |
| 200 | 160,92 | |||
| 200 | 160,92 | |||
| 29.07.2026 | 09:45:07,978 | 20 | 160,84 | |
| 20 | 160,84 | |||
| 20 | 160,84 | |||
| 29.07.2026 | 09:45:01,066 | 7 | 160,78 | |
| 7 | 160,78 | |||
| 7 | 160,78 | |||
| 29.07.2026 | 09:44:55,367 | 25 | 160,84 | |
| 25 | 160,84 | |||
| 25 | 160,84 | |||
| 29.07.2026 | 09:44:49,368 | 8 | 160,84 | |
| 8 | 160,84 | |||
| 8 | 160,84 | |||
| 29.07.2026 | 09:44:42,592 | 30 | 161,00 | |
| 30 | 161,00 | |||
| 30 | 161,00 | |||
| 29.07.2026 | 09:44:42,024 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 29.07.2026 | 09:44:41,836 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 29.07.2026 | 09:44:31,785 | 200 | 160,86 | |
| 200 | 160,86 | |||
| 200 | 160,86 | |||
| 29.07.2026 | 09:44:28,530 | 40 | 160,88 | |
| 40 | 160,88 | |||
| 40 | 160,88 | |||
| 29.07.2026 | 09:44:24,167 | 70 | 161,02 | |
| 62 | 161,02 | |||
| 8 | 161,02 | |||
| 70 | 161,02 | |||
| 29.07.2026 | 09:44:10,890 | 14 | 160,54 | |
| 14 | 160,54 | |||
| 14 | 160,54 | |||
| 29.07.2026 | 09:44:08,783 | 250 | 160,50 | |
| 236 | 160,50 | |||
| 250 | 160,50 | |||
| 14 | 160,50 | |||
| 29.07.2026 | 09:43:36,339 | 150 | 160,58 | |
| 150 | 160,58 | |||
| 150 | 160,58 | |||
| 29.07.2026 | 09:43:27,677 | 75 | 160,54 | |
| 75 | 160,54 | |||
| 75 | 160,54 | |||
| 29.07.2026 | 09:43:22,926 | 38 | 160,62 | |
| 38 | 160,62 | |||
| 38 | 160,62 | |||
| 29.07.2026 | 09:43:19,271 | 5 | 160,74 | |
| 5 | 160,74 | |||
| 5 | 160,74 | |||
| 29.07.2026 | 09:43:19,151 | 12 | 160,74 | |
| 12 | 160,74 | |||
| 12 | 160,74 | |||
| 29.07.2026 | 09:43:17,785 | 40 | 160,76 | |
| 40 | 160,76 | |||
| 40 | 160,76 | |||
| 29.07.2026 | 09:43:16,331 | 5 | 160,76 | |
| 5 | 160,76 | |||
| 5 | 160,76 | |||
| 29.07.2026 | 09:43:12,990 | 3 | 160,76 | |
| 3 | 160,76 | |||
| 3 | 160,76 | |||
| 29.07.2026 | 09:43:09,427 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 29.07.2026 | 09:42:52,735 | 16 | 160,96 | |
| 16 | 160,96 | |||
| 16 | 160,96 | |||
| 29.07.2026 | 09:42:52,124 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 29.07.2026 | 09:42:43,581 | 50 | 161,00 | |
| 50 | 161,00 | |||
| 50 | 161,00 | |||
| 29.07.2026 | 09:42:43,417 | 139 | 161,00 | |
| 139 | 161,00 | |||
| 139 | 161,00 | |||
| 29.07.2026 | 09:42:35,259 | 9 | 160,96 | |
| 9 | 160,96 | |||
| 9 | 160,96 | |||
| 29.07.2026 | 09:42:28,398 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 29.07.2026 | 09:42:27,116 | 20 | 160,88 | |
| 20 | 160,88 | |||
| 20 | 160,88 | |||
| 29.07.2026 | 09:42:12,910 | 6 | 161,00 | |
| 6 | 161,00 | |||
| 6 | 161,00 | |||
| 29.07.2026 | 09:42:06,118 | 15 | 161,00 | |
| 15 | 161,00 | |||
| 15 | 161,00 | |||
| 29.07.2026 | 09:42:03,175 | 2 109 | 161,00 | |
| 94 | 161,00 | |||
| 6 | 161,00 | |||
| 109 | 161,00 | |||
| 650 | 161,00 | |||
| 4 | 161,00 | |||
| 17 | 161,00 | |||
| 50 | 161,00 | |||
| 150 | 161,00 | |||
| 234 | 161,00 | |||
| 7 | 161,00 | |||
| 2 000 | 161,00 | |||
| 20 | 161,00 | |||
| 4 | 161,00 | |||
| 25 | 161,00 | |||
| 10 | 161,00 | |||
| 4 | 161,00 | |||
| 150 | 161,00 | |||
| 80 | 161,00 | |||
| 16 | 161,00 | |||
| 18 | 161,00 | |||
| 100 | 161,00 | |||
| 10 | 161,00 | |||
| 182 | 161,00 | |||
| 14 | 161,00 | |||
| 264 | 161,00 | |||
| 29.07.2026 | 09:42:00,032 | 1 737 | 160,86 | |
| 1 | 160,86 | |||
| 20 | 160,86 | |||
| 20 | 160,86 | |||
| 1 | 160,86 | |||
| 1 685 | 160,86 | |||
| 1 680 | 160,86 | |||
| 10 | 160,86 | |||
| 26 | 160,86 | |||
| 31 | 160,86 | |||
| 29.07.2026 | 09:41:21,986 | 300 | 160,86 | |
| 300 | 160,86 | |||
| 300 | 160,86 | |||
| 29.07.2026 | 09:41:21,178 | 5 | 160,80 | |
| 5 | 160,80 | |||
| 5 | 160,80 | |||
| 29.07.2026 | 09:41:19,224 | 20 | 160,72 | |
| 20 | 160,72 | |||
| 20 | 160,72 | |||
| 29.07.2026 | 09:40:49,224 | 100 | 160,54 | |
| 100 | 160,54 | |||
| 100 | 160,54 | |||
| 29.07.2026 | 09:40:38,916 | 200 | 160,60 | |
| 200 | 160,60 | |||
| 200 | 160,60 | |||
| 29.07.2026 | 09:40:34,306 | 13 | 160,58 | |
| 13 | 160,58 | |||
| 13 | 160,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 160,20
Ask: 1 160,60
Umsatz: 83 010 TEUR -
SAP SE
Bid: 160,86 / Ask: 160,90
Umsatz: 36 497 TEUR -
SK Hynix Inc. GDRs
Bid: 882,00 / Ask: 884,00
Umsatz: 35 784 TEUR -
Micron Technology Inc.
Bid: 713,20 / Ask: 713,70
Umsatz: 34 410 TEUR -
Deutsche Bank AG
Bid: 31,575 / Ask: 31,59
Umsatz: 33 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 15:50:17
Letzte Aktualisierung:
29.07.2026 @ 15:50:17