iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1920
4933
121,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 11:03:09,247 | 50 | 122,625 | |
| 50 | 122,625 | |||
| 50 | 122,625 | |||
| 09.06.2026 | 11:03:07,146 | 200 | 122,625 | |
| 200 | 122,625 | |||
| 200 | 122,625 | |||
| 09.06.2026 | 11:02:57,130 | 4 | 122,625 | |
| 4 | 122,625 | |||
| 4 | 122,625 | |||
| 09.06.2026 | 11:02:14,592 | 4 | 122,64 | |
| 4 | 122,64 | |||
| 4 | 122,64 | |||
| 09.06.2026 | 11:02:13,300 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 09.06.2026 | 11:01:51,043 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 09.06.2026 | 11:01:22,952 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 11:01:20,008 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 11:00:58,941 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 11:00:18,881 | 32 | 122,59 | |
| 32 | 122,59 | |||
| 32 | 122,59 | |||
| 09.06.2026 | 11:00:02,811 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 10:59:56,688 | 2 | 122,58 | |
| 2 | 122,58 | |||
| 2 | 122,58 | |||
| 09.06.2026 | 10:59:27,545 | 20 | 122,60 | |
| 20 | 122,60 | |||
| 20 | 122,60 | |||
| 09.06.2026 | 10:59:23,865 | 5 | 122,60 | |
| 5 | 122,60 | |||
| 5 | 122,60 | |||
| 09.06.2026 | 10:59:21,546 | 13 | 122,60 | |
| 13 | 122,60 | |||
| 13 | 122,60 | |||
| 09.06.2026 | 10:59:18,143 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 09.06.2026 | 10:58:52,041 | 5 | 122,595 | |
| 5 | 122,595 | |||
| 5 | 122,595 | |||
| 09.06.2026 | 10:57:40,061 | 3 | 122,585 | |
| 3 | 122,585 | |||
| 3 | 122,585 | |||
| 09.06.2026 | 10:57:39,616 | 2 | 122,575 | |
| 2 | 122,575 | |||
| 2 | 122,575 | |||
| 09.06.2026 | 10:57:34,739 | 100 | 122,585 | |
| 100 | 122,585 | |||
| 100 | 122,585 | |||
| 09.06.2026 | 10:57:29,773 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 10:57:09,649 | 40 | 122,58 | |
| 40 | 122,58 | |||
| 40 | 122,58 | |||
| 09.06.2026 | 10:57:07,969 | 10 | 122,58 | |
| 10 | 122,58 | |||
| 10 | 122,58 | |||
| 09.06.2026 | 10:57:00,853 | 40 | 122,575 | |
| 40 | 122,575 | |||
| 40 | 122,575 | |||
| 09.06.2026 | 10:56:40,463 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 10:56:31,396 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 10:56:26,672 | 25 | 122,585 | |
| 25 | 122,585 | |||
| 25 | 122,585 | |||
| 09.06.2026 | 10:56:24,150 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 10:56:10,961 | 10 | 122,585 | |
| 10 | 122,585 | |||
| 10 | 122,585 | |||
| 09.06.2026 | 10:56:01,211 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 10:55:58,520 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 09.06.2026 | 10:55:48,957 | 21 | 122,59 | |
| 21 | 122,59 | |||
| 21 | 122,59 | |||
| 09.06.2026 | 10:55:36,570 | 2 | 122,585 | |
| 2 | 122,585 | |||
| 2 | 122,585 | |||
| 09.06.2026 | 10:55:36,196 | 50 | 122,60 | |
| 50 | 122,60 | |||
| 50 | 122,60 | |||
| 09.06.2026 | 10:55:30,619 | 5 | 122,585 | |
| 5 | 122,585 | |||
| 5 | 122,585 | |||
| 09.06.2026 | 10:55:24,769 | 50 | 122,595 | |
| 50 | 122,595 | |||
| 50 | 122,595 | |||
| 09.06.2026 | 10:55:17,615 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 10:55:02,204 | 5 | 122,595 | |
| 5 | 122,595 | |||
| 5 | 122,595 | |||
| 09.06.2026 | 10:55:00,797 | 2 | 122,585 | |
| 2 | 122,585 | |||
| 2 | 122,585 | |||
| 09.06.2026 | 10:54:51,733 | 17 | 122,59 | |
| 17 | 122,59 | |||
| 17 | 122,59 | |||
| 09.06.2026 | 10:54:51,084 | 5 | 122,595 | |
| 5 | 122,595 | |||
| 5 | 122,595 | |||
| 09.06.2026 | 10:54:47,014 | 4 | 122,60 | |
| 4 | 122,60 | |||
| 4 | 122,60 | |||
| 09.06.2026 | 10:54:27,544 | 16 | 122,59 | |
| 16 | 122,59 | |||
| 16 | 122,59 | |||
| 09.06.2026 | 10:54:27,270 | 2 | 122,585 | |
| 2 | 122,585 | |||
| 2 | 122,585 | |||
| 09.06.2026 | 10:54:15,760 | 18 | 122,585 | |
| 18 | 122,585 | |||
| 18 | 122,585 | |||
| 09.06.2026 | 10:54:14,158 | 10 | 122,59 | |
| 10 | 122,59 | |||
| 10 | 122,59 | |||
| 09.06.2026 | 10:53:53,709 | 21 | 122,585 | |
| 21 | 122,585 | |||
| 21 | 122,585 | |||
| 09.06.2026 | 10:53:33,090 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 09.06.2026 | 10:53:31,838 | 2 | 122,605 | |
| 2 | 122,605 | |||
| 2 | 122,605 | |||
| 09.06.2026 | 10:53:12,417 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 09.06.2026 | 10:53:07,825 | 80 | 122,63 | |
| 80 | 122,63 | |||
| 80 | 122,63 | |||
| 09.06.2026 | 10:52:58,147 | 82 | 122,63 | |
| 82 | 122,63 | |||
| 82 | 122,63 | |||
| 09.06.2026 | 10:52:47,168 | 4 | 122,635 | |
| 4 | 122,635 | |||
| 4 | 122,635 | |||
| 09.06.2026 | 10:52:35,777 | 4 | 122,635 | |
| 4 | 122,635 | |||
| 4 | 122,635 | |||
| 09.06.2026 | 10:52:35,602 | 100 | 122,635 | |
| 100 | 122,635 | |||
| 100 | 122,635 | |||
| 09.06.2026 | 10:52:17,927 | 120 | 122,62 | |
| 120 | 122,62 | |||
| 120 | 122,62 | |||
| 09.06.2026 | 10:52:15,218 | 4 | 122,615 | |
| 4 | 122,615 | |||
| 4 | 122,615 | |||
| 09.06.2026 | 10:52:10,242 | 35 | 122,625 | |
| 35 | 122,625 | |||
| 35 | 122,625 | |||
| 09.06.2026 | 10:52:07,780 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 09.06.2026 | 10:52:01,202 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 09.06.2026 | 10:51:58,734 | 2 | 122,64 | |
| 2 | 122,64 | |||
| 2 | 122,64 | |||
| 09.06.2026 | 10:51:57,424 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 09.06.2026 | 10:51:39,029 | 228 | 122,65 | |
| 228 | 122,65 | |||
| 228 | 122,65 | |||
| 09.06.2026 | 10:50:40,754 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 09.06.2026 | 10:50:33,225 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 09.06.2026 | 10:50:13,908 | 4 280 | 122,68 | |
| 4 280 | 122,68 | |||
| 4 280 | 122,68 | |||
| 09.06.2026 | 10:50:07,918 | 40 | 122,685 | |
| 40 | 122,685 | |||
| 40 | 122,685 | |||
| 09.06.2026 | 10:49:43,519 | 4 | 122,68 | |
| 4 | 122,68 | |||
| 4 | 122,68 | |||
| 09.06.2026 | 10:49:34,885 | 4 | 122,69 | |
| 4 | 122,69 | |||
| 4 | 122,69 | |||
| 09.06.2026 | 10:49:27,883 | 40 | 122,69 | |
| 40 | 122,69 | |||
| 40 | 122,69 | |||
| 09.06.2026 | 10:49:21,857 | 4 | 122,69 | |
| 4 | 122,69 | |||
| 4 | 122,69 | |||
| 09.06.2026 | 10:49:15,036 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 09.06.2026 | 10:49:02,720 | 16 | 122,695 | |
| 16 | 122,695 | |||
| 16 | 122,695 | |||
| 09.06.2026 | 10:49:01,496 | 7 | 122,695 | |
| 7 | 122,695 | |||
| 7 | 122,695 | |||
| 09.06.2026 | 10:48:51,661 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 09.06.2026 | 10:48:44,410 | 5 | 122,695 | |
| 5 | 122,695 | |||
| 5 | 122,695 | |||
| 09.06.2026 | 10:48:26,022 | 32 | 122,705 | |
| 32 | 122,705 | |||
| 32 | 122,705 | |||
| 09.06.2026 | 10:47:52,558 | 7 | 122,71 | |
| 7 | 122,71 | |||
| 7 | 122,71 | |||
| 09.06.2026 | 10:47:44,464 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 09.06.2026 | 10:47:28,721 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 09.06.2026 | 10:47:20,377 | 31 | 122,70 | |
| 31 | 122,70 | |||
| 31 | 122,70 | |||
| 09.06.2026 | 10:47:13,925 | 221 | 122,71 | |
| 221 | 122,71 | |||
| 221 | 122,71 | |||
| 09.06.2026 | 10:46:45,206 | 12 | 122,70 | |
| 12 | 122,70 | |||
| 12 | 122,70 | |||
| 09.06.2026 | 10:46:45,081 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 09.06.2026 | 10:46:37,572 | 5 | 122,70 | |
| 5 | 122,70 | |||
| 5 | 122,70 | |||
| 09.06.2026 | 10:46:25,093 | 2 | 122,69 | |
| 2 | 122,69 | |||
| 2 | 122,69 | |||
| 09.06.2026 | 10:46:10,774 | 8 | 122,70 | |
| 8 | 122,70 | |||
| 8 | 122,70 | |||
| 09.06.2026 | 10:46:09,562 | 2 | 122,70 | |
| 2 | 122,70 | |||
| 2 | 122,70 | |||
| 09.06.2026 | 10:46:01,489 | 9 | 122,705 | |
| 9 | 122,705 | |||
| 9 | 122,705 | |||
| 09.06.2026 | 10:45:57,942 | 768 | 122,69 | |
| 768 | 122,69 | |||
| 768 | 122,69 | |||
| 09.06.2026 | 10:45:56,943 | 57 | 122,71 | |
| 57 | 122,71 | |||
| 57 | 122,71 | |||
| 09.06.2026 | 10:45:21,834 | 18 | 122,705 | |
| 18 | 122,705 | |||
| 18 | 122,705 | |||
| 09.06.2026 | 10:45:18,081 | 40 | 122,71 | |
| 40 | 122,71 | |||
| 40 | 122,71 | |||
| 09.06.2026 | 10:45:12,180 | 3 | 122,71 | |
| 3 | 122,71 | |||
| 3 | 122,71 | |||
| 09.06.2026 | 10:44:51,310 | 8 | 122,705 | |
| 8 | 122,705 | |||
| 8 | 122,705 | |||
| 09.06.2026 | 10:44:43,538 | 7 | 122,69 | |
| 7 | 122,69 | |||
| 7 | 122,69 | |||
| 09.06.2026 | 10:44:36,881 | 17 | 122,70 | |
| 17 | 122,70 | |||
| 17 | 122,70 | |||
| 09.06.2026 | 10:44:36,749 | 41 | 122,69 | |
| 41 | 122,69 | |||
| 41 | 122,69 | |||
| 09.06.2026 | 10:44:24,038 | 8 | 122,705 | |
| 8 | 122,705 | |||
| 8 | 122,705 | |||
| 09.06.2026 | 10:43:59,240 | 800 | 122,67 | |
| 800 | 122,67 | |||
| 800 | 122,67 | |||
| 09.06.2026 | 10:43:58,174 | 2 | 122,685 | |
| 2 | 122,685 | |||
| 2 | 122,685 | |||
| 09.06.2026 | 10:43:35,646 | 10 | 122,69 | |
| 10 | 122,69 | |||
| 10 | 122,69 | |||
| 09.06.2026 | 10:43:34,987 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 09.06.2026 | 10:43:17,904 | 42 | 122,70 | |
| 42 | 122,70 | |||
| 42 | 122,70 | |||
| 09.06.2026 | 10:43:11,449 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 09.06.2026 | 10:43:10,441 | 800 | 122,695 | |
| 800 | 122,695 | |||
| 800 | 122,695 | |||
| 09.06.2026 | 10:42:51,949 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 09.06.2026 | 10:42:34,570 | 13 | 122,68 | |
| 13 | 122,68 | |||
| 13 | 122,68 | |||
| 09.06.2026 | 10:42:33,111 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 09.06.2026 | 10:42:15,374 | 3 | 122,68 | |
| 3 | 122,68 | |||
| 3 | 122,68 | |||
| 09.06.2026 | 10:42:09,384 | 16 | 122,67 | |
| 16 | 122,67 | |||
| 16 | 122,67 | |||
| 09.06.2026 | 10:42:03,074 | 2 | 122,68 | |
| 2 | 122,68 | |||
| 2 | 122,68 | |||
| 09.06.2026 | 10:41:46,583 | 66 | 122,69 | |
| 66 | 122,69 | |||
| 66 | 122,69 | |||
| 09.06.2026 | 10:41:17,244 | 20 | 122,69 | |
| 20 | 122,69 | |||
| 20 | 122,69 | |||
| 09.06.2026 | 10:40:56,901 | 5 | 122,685 | |
| 5 | 122,685 | |||
| 5 | 122,685 | |||
| 09.06.2026 | 10:40:44,240 | 44 | 122,695 | |
| 44 | 122,695 | |||
| 44 | 122,695 | |||
| 09.06.2026 | 10:40:27,485 | 2 | 122,70 | |
| 2 | 122,70 | |||
| 2 | 122,70 | |||
| 09.06.2026 | 10:39:49,275 | 82 | 122,695 | |
| 82 | 122,695 | |||
| 82 | 122,695 | |||
| 09.06.2026 | 10:39:35,220 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 09.06.2026 | 10:39:33,808 | 2 | 122,695 | |
| 2 | 122,695 | |||
| 2 | 122,695 | |||
| 09.06.2026 | 10:39:30,693 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 09.06.2026 | 10:39:09,976 | 40 | 122,655 | |
| 40 | 122,655 | |||
| 40 | 122,655 | |||
| 09.06.2026 | 10:38:57,912 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 10:38:56,611 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 10:38:52,821 | 4 | 122,645 | |
| 4 | 122,645 | |||
| 4 | 122,645 | |||
| 09.06.2026 | 10:38:36,644 | 5 | 122,625 | |
| 5 | 122,625 | |||
| 5 | 122,625 | |||
| 09.06.2026 | 10:38:31,575 | 20 | 122,625 | |
| 20 | 122,625 | |||
| 20 | 122,625 | |||
| 09.06.2026 | 10:38:25,448 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 10:37:59,903 | 33 | 122,60 | |
| 33 | 122,60 | |||
| 33 | 122,60 | |||
| 09.06.2026 | 10:37:22,684 | 24 | 122,61 | |
| 24 | 122,61 | |||
| 24 | 122,61 | |||
| 09.06.2026 | 10:37:07,849 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 10:37:01,879 | 37 | 122,625 | |
| 37 | 122,625 | |||
| 37 | 122,625 | |||
| 09.06.2026 | 10:36:23,424 | 2 | 122,615 | |
| 2 | 122,615 | |||
| 2 | 122,615 | |||
| 09.06.2026 | 10:35:54,682 | 410 | 122,635 | |
| 410 | 122,635 | |||
| 410 | 122,635 | |||
| 09.06.2026 | 10:35:42,401 | 17 | 122,615 | |
| 17 | 122,615 | |||
| 17 | 122,615 | |||
| 09.06.2026 | 10:35:37,794 | 2 | 122,615 | |
| 2 | 122,615 | |||
| 2 | 122,615 | |||
| 09.06.2026 | 10:35:36,828 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 09.06.2026 | 10:35:15,339 | 32 | 122,63 | |
| 32 | 122,63 | |||
| 32 | 122,63 | |||
| 09.06.2026 | 10:35:13,496 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 09.06.2026 | 10:34:07,659 | 81 | 122,665 | |
| 81 | 122,665 | |||
| 81 | 122,665 | |||
| 09.06.2026 | 10:33:48,981 | 46 | 122,655 | |
| 46 | 122,655 | |||
| 46 | 122,655 | |||
| 09.06.2026 | 10:32:58,579 | 4 | 122,665 | |
| 4 | 122,665 | |||
| 4 | 122,665 | |||
| 09.06.2026 | 10:32:52,360 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 10:32:51,554 | 27 | 122,66 | |
| 27 | 122,66 | |||
| 27 | 122,66 | |||
| 09.06.2026 | 10:32:03,285 | 32 | 122,655 | |
| 32 | 122,655 | |||
| 32 | 122,655 | |||
| 09.06.2026 | 10:31:56,965 | 244 | 122,655 | |
| 244 | 122,655 | |||
| 244 | 122,655 | |||
| 09.06.2026 | 10:31:48,790 | 5 | 122,66 | |
| 5 | 122,66 | |||
| 5 | 122,66 | |||
| 09.06.2026 | 10:31:10,399 | 200 | 122,65 | |
| 200 | 122,65 | |||
| 200 | 122,65 | |||
| 09.06.2026 | 10:30:44,532 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 10:30:17,556 | 4 | 122,65 | |
| 4 | 122,65 | |||
| 4 | 122,65 | |||
| 09.06.2026 | 10:30:09,972 | 11 | 122,64 | |
| 11 | 122,64 | |||
| 11 | 122,64 | |||
| 09.06.2026 | 10:30:03,097 | 20 | 122,63 | |
| 20 | 122,63 | |||
| 20 | 122,63 | |||
| 09.06.2026 | 10:29:45,353 | 3 | 122,635 | |
| 3 | 122,635 | |||
| 3 | 122,635 | |||
| 09.06.2026 | 10:29:31,276 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 09.06.2026 | 10:29:27,024 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 09.06.2026 | 10:29:22,367 | 2 | 122,645 | |
| 2 | 122,645 | |||
| 2 | 122,645 | |||
| 09.06.2026 | 10:28:59,684 | 20 | 122,645 | |
| 20 | 122,645 | |||
| 20 | 122,645 | |||
| 09.06.2026 | 10:28:58,816 | 9 | 122,65 | |
| 9 | 122,65 | |||
| 9 | 122,65 | |||
| 09.06.2026 | 10:28:51,262 | 2 | 122,655 | |
| 2 | 122,655 | |||
| 2 | 122,655 | |||
| 09.06.2026 | 10:28:48,335 | 75 | 122,665 | |
| 75 | 122,665 | |||
| 75 | 122,665 | |||
| 09.06.2026 | 10:28:39,902 | 3 | 122,665 | |
| 3 | 122,665 | |||
| 3 | 122,665 | |||
| 09.06.2026 | 10:28:32,612 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 10:28:28,386 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 10:28:26,846 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 09.06.2026 | 10:28:15,255 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 10:27:55,561 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 10:27:52,112 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 09.06.2026 | 10:27:29,996 | 8 | 122,65 | |
| 8 | 122,65 | |||
| 8 | 122,65 | |||
| 09.06.2026 | 10:26:45,380 | 2 | 122,645 | |
| 2 | 122,645 | |||
| 2 | 122,645 | |||
| 09.06.2026 | 10:26:22,537 | 3 | 122,615 | |
| 3 | 122,615 | |||
| 3 | 122,615 | |||
| 09.06.2026 | 10:25:15,362 | 3 | 122,64 | |
| 3 | 122,64 | |||
| 3 | 122,64 | |||
| 09.06.2026 | 10:24:57,621 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 10:24:56,008 | 122 | 122,655 | |
| 122 | 122,655 | |||
| 122 | 122,655 | |||
| 09.06.2026 | 10:24:46,447 | 5 | 122,645 | |
| 5 | 122,645 | |||
| 5 | 122,645 | |||
| 09.06.2026 | 10:24:45,593 | 18 | 122,66 | |
| 18 | 122,66 | |||
| 18 | 122,66 | |||
| 09.06.2026 | 10:24:39,414 | 9 | 122,66 | |
| 9 | 122,66 | |||
| 9 | 122,66 | |||
| 09.06.2026 | 10:24:25,265 | 11 | 122,655 | |
| 11 | 122,655 | |||
| 11 | 122,655 | |||
| 09.06.2026 | 10:24:19,906 | 163 | 122,665 | |
| 163 | 122,665 | |||
| 163 | 122,665 | |||
| 09.06.2026 | 10:24:16,988 | 78 | 122,66 | |
| 78 | 122,66 | |||
| 78 | 122,66 | |||
| 09.06.2026 | 10:23:53,835 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 10:23:48,013 | 51 | 122,66 | |
| 51 | 122,66 | |||
| 51 | 122,66 | |||
| 09.06.2026 | 10:23:27,573 | 5 | 122,665 | |
| 5 | 122,665 | |||
| 5 | 122,665 | |||
| 09.06.2026 | 10:23:15,627 | 6 | 122,64 | |
| 6 | 122,64 | |||
| 6 | 122,64 | |||
| 09.06.2026 | 10:22:39,230 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 09.06.2026 | 10:22:20,202 | 25 | 122,645 | |
| 25 | 122,645 | |||
| 25 | 122,645 | |||
| 09.06.2026 | 10:22:06,164 | 15 | 122,635 | |
| 15 | 122,635 | |||
| 15 | 122,635 | |||
| 09.06.2026 | 10:21:50,899 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 10:21:20,434 | 25 | 122,66 | |
| 25 | 122,66 | |||
| 25 | 122,66 | |||
| 09.06.2026 | 10:20:31,149 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 10:20:19,124 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 10:20:15,252 | 8 | 122,67 | |
| 8 | 122,67 | |||
| 8 | 122,67 | |||
| 09.06.2026 | 10:19:56,410 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 10:19:38,980 | 150 | 122,675 | |
| 150 | 122,675 | |||
| 150 | 122,675 | |||
| 09.06.2026 | 10:18:53,356 | 1 | 122,675 | |
| 1 | 122,675 | |||
| 1 | 122,675 | |||
| 09.06.2026 | 10:18:53,201 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 09.06.2026 | 10:18:29,757 | 10 | 122,69 | |
| 10 | 122,69 | |||
| 10 | 122,69 | |||
| 09.06.2026 | 10:18:27,952 | 5 | 122,665 | |
| 5 | 122,665 | |||
| 5 | 122,665 | |||
| 09.06.2026 | 10:17:50,244 | 15 | 122,685 | |
| 15 | 122,685 | |||
| 15 | 122,685 | |||
| 09.06.2026 | 10:16:45,295 | 3 | 122,685 | |
| 3 | 122,685 | |||
| 3 | 122,685 | |||
| 09.06.2026 | 10:16:42,812 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 09.06.2026 | 10:16:23,943 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 09.06.2026 | 10:15:41,356 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 10:15:24,574 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 09.06.2026 | 10:15:23,694 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 09.06.2026 | 10:15:08,093 | 171 | 122,69 | |
| 171 | 122,69 | |||
| 171 | 122,69 | |||
| 09.06.2026 | 10:14:49,170 | 4 | 122,68 | |
| 4 | 122,68 | |||
| 4 | 122,68 | |||
| 09.06.2026 | 10:14:45,531 | 6 | 122,68 | |
| 6 | 122,68 | |||
| 6 | 122,68 | |||
| 09.06.2026 | 10:14:33,152 | 80 | 122,69 | |
| 80 | 122,69 | |||
| 80 | 122,69 | |||
| 09.06.2026 | 10:14:28,880 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 09.06.2026 | 10:14:25,830 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 10:14:21,200 | 733 | 122,68 | |
| 733 | 122,68 | |||
| 733 | 122,68 | |||
| 09.06.2026 | 10:14:14,528 | 28 | 122,68 | |
| 28 | 122,68 | |||
| 28 | 122,68 | |||
| 09.06.2026 | 10:13:45,562 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 09.06.2026 | 10:13:41,764 | 9 | 122,705 | |
| 9 | 122,705 | |||
| 9 | 122,705 | |||
| 09.06.2026 | 10:13:18,271 | 81 | 122,69 | |
| 81 | 122,69 | |||
| 81 | 122,69 | |||
| 09.06.2026 | 10:13:15,758 | 3 | 122,675 | |
| 3 | 122,675 | |||
| 3 | 122,675 | |||
| 09.06.2026 | 10:13:07,398 | 3 | 122,675 | |
| 3 | 122,675 | |||
| 3 | 122,675 | |||
| 09.06.2026 | 10:12:58,092 | 7 | 122,675 | |
| 7 | 122,675 | |||
| 7 | 122,675 | |||
| 09.06.2026 | 10:12:48,415 | 2 | 122,66 | |
| 2 | 122,66 | |||
| 2 | 122,66 | |||
| 09.06.2026 | 10:12:37,791 | 10 | 122,685 | |
| 10 | 122,685 | |||
| 10 | 122,685 | |||
| 09.06.2026 | 10:12:29,680 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 09.06.2026 | 10:12:27,756 | 10 | 122,64 | |
| 10 | 122,64 | |||
| 10 | 122,64 | |||
| 09.06.2026 | 10:11:23,866 | 15 | 122,63 | |
| 15 | 122,63 | |||
| 15 | 122,63 | |||
| 09.06.2026 | 10:10:33,302 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 09.06.2026 | 10:10:28,128 | 815 | 122,64 | |
| 815 | 122,64 | |||
| 815 | 122,64 | |||
| 09.06.2026 | 10:10:04,983 | 6 | 122,62 | |
| 6 | 122,62 | |||
| 6 | 122,62 | |||
| 09.06.2026 | 10:09:46,854 | 97 | 122,61 | |
| 97 | 122,61 | |||
| 97 | 122,61 | |||
| 09.06.2026 | 10:09:29,966 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 10:09:23,314 | 58 | 122,585 | |
| 58 | 122,585 | |||
| 58 | 122,585 | |||
| 09.06.2026 | 10:09:18,888 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 09.06.2026 | 10:09:07,635 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 09.06.2026 | 10:09:05,703 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 09.06.2026 | 10:08:36,497 | 1 000 | 122,595 | |
| 1 000 | 122,595 | |||
| 1 000 | 122,595 | |||
| 09.06.2026 | 10:08:24,628 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 10:08:13,699 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 10:07:56,036 | 20 | 122,53 | |
| 20 | 122,53 | |||
| 20 | 122,53 | |||
| 09.06.2026 | 10:07:43,547 | 16 | 122,53 | |
| 16 | 122,53 | |||
| 16 | 122,53 | |||
| 09.06.2026 | 10:07:33,996 | 50 | 122,53 | |
| 50 | 122,53 | |||
| 50 | 122,53 | |||
| 09.06.2026 | 10:07:29,802 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 09.06.2026 | 10:07:18,585 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 10:07:07,856 | 246 | 122,525 | |
| 246 | 122,525 | |||
| 246 | 122,525 | |||
| 09.06.2026 | 10:07:00,561 | 225 | 122,52 | |
| 225 | 122,52 | |||
| 225 | 122,52 | |||
| 09.06.2026 | 10:06:58,019 | 10 | 122,515 | |
| 10 | 122,515 | |||
| 10 | 122,515 | |||
| 09.06.2026 | 10:06:45,284 | 3 | 122,515 | |
| 3 | 122,515 | |||
| 3 | 122,515 | |||
| 09.06.2026 | 10:06:42,007 | 35 | 122,52 | |
| 35 | 122,52 | |||
| 35 | 122,52 | |||
| 09.06.2026 | 10:06:41,630 | 85 | 122,51 | |
| 85 | 122,51 | |||
| 85 | 122,51 | |||
| 09.06.2026 | 10:06:15,229 | 6 | 122,505 | |
| 6 | 122,505 | |||
| 6 | 122,505 | |||
| 09.06.2026 | 10:05:43,415 | 24 | 122,50 | |
| 24 | 122,50 | |||
| 24 | 122,50 | |||
| 09.06.2026 | 10:05:35,863 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 10:05:25,438 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 09.06.2026 | 10:05:06,730 | 25 | 122,525 | |
| 25 | 122,525 | |||
| 25 | 122,525 | |||
| 09.06.2026 | 10:05:00,661 | 11 | 122,53 | |
| 11 | 122,53 | |||
| 11 | 122,53 | |||
| 09.06.2026 | 10:04:50,533 | 40 | 122,545 | |
| 40 | 122,545 | |||
| 40 | 122,545 | |||
| 09.06.2026 | 10:04:25,669 | 2 | 122,545 | |
| 2 | 122,545 | |||
| 2 | 122,545 | |||
| 09.06.2026 | 10:04:20,356 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 10:04:09,187 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 10:03:46,029 | 81 | 122,565 | |
| 81 | 122,565 | |||
| 81 | 122,565 | |||
| 09.06.2026 | 10:03:16,279 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 10:02:55,759 | 49 | 122,525 | |
| 49 | 122,525 | |||
| 49 | 122,525 | |||
| 09.06.2026 | 10:02:28,658 | 26 | 122,56 | |
| 26 | 122,56 | |||
| 26 | 122,56 | |||
| 09.06.2026 | 10:02:25,461 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 10:02:16,457 | 200 | 122,55 | |
| 200 | 122,55 | |||
| 200 | 122,55 | |||
| 09.06.2026 | 10:02:15,177 | 3 | 122,545 | |
| 3 | 122,545 | |||
| 3 | 122,545 | |||
| 09.06.2026 | 10:02:00,256 | 81 | 122,54 | |
| 81 | 122,54 | |||
| 81 | 122,54 | |||
| 09.06.2026 | 10:01:57,318 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 09.06.2026 | 10:01:45,505 | 3 | 122,495 | |
| 3 | 122,495 | |||
| 3 | 122,495 | |||
| 09.06.2026 | 10:01:44,170 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 10:01:28,931 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 09.06.2026 | 10:01:11,166 | 2 | 122,495 | |
| 2 | 122,495 | |||
| 2 | 122,495 | |||
| 09.06.2026 | 10:01:11,099 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 10:01:07,718 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 09.06.2026 | 10:01:00,109 | 100 | 122,535 | |
| 100 | 122,535 | |||
| 100 | 122,535 | |||
| 09.06.2026 | 10:00:58,418 | 9 | 122,535 | |
| 9 | 122,535 | |||
| 9 | 122,535 | |||
| 09.06.2026 | 10:00:56,970 | 70 | 122,535 | |
| 70 | 122,535 | |||
| 70 | 122,535 | |||
| 09.06.2026 | 10:00:49,989 | 32 | 122,53 | |
| 32 | 122,53 | |||
| 32 | 122,53 | |||
| 09.06.2026 | 10:00:30,109 | 2 | 122,495 | |
| 2 | 122,495 | |||
| 2 | 122,495 | |||
| 09.06.2026 | 10:00:24,058 | 3 | 122,495 | |
| 3 | 122,495 | |||
| 3 | 122,495 | |||
| 09.06.2026 | 10:00:18,370 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 09.06.2026 | 10:00:01,247 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 09.06.2026 | 09:59:28,476 | 90 | 122,495 | |
| 90 | 122,495 | |||
| 90 | 122,495 | |||
| 09.06.2026 | 09:59:19,605 | 4 | 122,505 | |
| 4 | 122,505 | |||
| 4 | 122,505 | |||
| 09.06.2026 | 09:59:17,158 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 09.06.2026 | 09:58:54,980 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:58:45,891 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:57:46,702 | 200 | 122,475 | |
| 200 | 122,475 | |||
| 200 | 122,475 | |||
| 09.06.2026 | 09:57:40,986 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:57:38,360 | 10 | 122,46 | |
| 10 | 122,46 | |||
| 10 | 122,46 | |||
| 09.06.2026 | 09:57:36,623 | 1 400 | 122,47 | |
| 1 400 | 122,47 | |||
| 1 400 | 122,47 | |||
| 09.06.2026 | 09:57:29,122 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 09.06.2026 | 09:57:00,180 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:56:54,492 | 9 | 122,45 | |
| 9 | 122,45 | |||
| 9 | 122,45 | |||
| 09.06.2026 | 09:56:40,613 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 09:56:35,334 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 09:56:30,692 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 09.06.2026 | 09:56:24,434 | 5 | 122,455 | |
| 5 | 122,455 | |||
| 5 | 122,455 | |||
| 09.06.2026 | 09:56:11,086 | 350 | 122,47 | |
| 350 | 122,47 | |||
| 350 | 122,47 | |||
| 09.06.2026 | 09:56:10,237 | 9 | 122,47 | |
| 9 | 122,47 | |||
| 9 | 122,47 | |||
| 09.06.2026 | 09:55:47,407 | 3 | 122,46 | |
| 3 | 122,46 | |||
| 3 | 122,46 | |||
| 09.06.2026 | 09:55:46,998 | 15 | 122,47 | |
| 15 | 122,47 | |||
| 15 | 122,47 | |||
| 09.06.2026 | 09:55:23,900 | 6 | 122,475 | |
| 6 | 122,475 | |||
| 6 | 122,475 | |||
| 09.06.2026 | 09:55:18,688 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:55:18,275 | 3 | 122,48 | |
| 3 | 122,48 | |||
| 3 | 122,48 | |||
| 09.06.2026 | 09:54:45,079 | 3 | 122,455 | |
| 3 | 122,455 | |||
| 3 | 122,455 | |||
| 09.06.2026 | 09:54:27,550 | 2 | 122,485 | |
| 2 | 122,485 | |||
| 2 | 122,485 | |||
| 09.06.2026 | 09:54:26,544 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:53:51,759 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:53:49,972 | 13 | 122,485 | |
| 13 | 122,485 | |||
| 13 | 122,485 | |||
| 09.06.2026 | 09:53:38,079 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:53:23,414 | 3 | 122,475 | |
| 3 | 122,475 | |||
| 3 | 122,475 | |||
| 09.06.2026 | 09:52:46,697 | 20 | 122,475 | |
| 20 | 122,475 | |||
| 20 | 122,475 | |||
| 09.06.2026 | 09:52:44,945 | 42 | 122,475 | |
| 42 | 122,475 | |||
| 42 | 122,475 | |||
| 09.06.2026 | 09:52:44,360 | 25 | 122,46 | |
| 25 | 122,46 | |||
| 25 | 122,46 | |||
| 09.06.2026 | 09:52:29,964 | 25 | 122,485 | |
| 22 | 122,485 | |||
| 25 | 122,485 | |||
| 3 | 122,485 | |||
| 09.06.2026 | 09:52:21,810 | 19 | 122,515 | |
| 19 | 122,515 | |||
| 19 | 122,515 | |||
| 09.06.2026 | 09:51:42,665 | 30 | 122,545 | |
| 30 | 122,545 | |||
| 30 | 122,545 | |||
| 09.06.2026 | 09:51:23,323 | 7 | 122,535 | |
| 7 | 122,535 | |||
| 7 | 122,535 | |||
| 09.06.2026 | 09:51:16,289 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 09.06.2026 | 09:51:15,110 | 3 | 122,525 | |
| 3 | 122,525 | |||
| 3 | 122,525 | |||
| 09.06.2026 | 09:50:57,470 | 123 | 122,52 | |
| 123 | 122,52 | |||
| 123 | 122,52 | |||
| 09.06.2026 | 09:50:52,876 | 5 | 122,525 | |
| 5 | 122,525 | |||
| 5 | 122,525 | |||
| 09.06.2026 | 09:50:17,758 | 17 | 122,525 | |
| 17 | 122,525 | |||
| 17 | 122,525 | |||
| 09.06.2026 | 09:49:59,279 | 47 | 122,535 | |
| 47 | 122,535 | |||
| 47 | 122,535 | |||
| 09.06.2026 | 09:49:49,179 | 55 | 122,545 | |
| 55 | 122,545 | |||
| 55 | 122,545 | |||
| 09.06.2026 | 09:49:48,304 | 3 | 122,545 | |
| 3 | 122,545 | |||
| 3 | 122,545 | |||
| 09.06.2026 | 09:49:44,220 | 20 | 122,54 | |
| 20 | 122,54 | |||
| 20 | 122,54 | |||
| 09.06.2026 | 09:49:06,644 | 9 | 122,565 | |
| 9 | 122,565 | |||
| 9 | 122,565 | |||
| 09.06.2026 | 09:48:52,747 | 49 | 122,56 | |
| 49 | 122,56 | |||
| 49 | 122,56 | |||
| 09.06.2026 | 09:48:49,805 | 17 | 122,57 | |
| 17 | 122,57 | |||
| 17 | 122,57 | |||
| 09.06.2026 | 09:48:48,259 | 14 | 122,57 | |
| 14 | 122,57 | |||
| 14 | 122,57 | |||
| 09.06.2026 | 09:48:42,912 | 4 | 122,57 | |
| 4 | 122,57 | |||
| 4 | 122,57 | |||
| 09.06.2026 | 09:47:55,310 | 7 | 122,545 | |
| 7 | 122,545 | |||
| 7 | 122,545 | |||
| 09.06.2026 | 09:47:44,561 | 40 | 122,55 | |
| 40 | 122,55 | |||
| 40 | 122,55 | |||
| 09.06.2026 | 09:47:44,410 | 14 | 122,55 | |
| 14 | 122,55 | |||
| 14 | 122,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00