Tradegate BSX

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1580

3182

46,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.06.2026	09:36:18,230	350		47,20
			350	47,20
			350	47,20
26.06.2026	09:36:18,070	350		47,20
			350	47,20
			350	47,20
26.06.2026	09:36:17,909	350		47,20
			215	47,20
			350	47,20
			135	47,20
26.06.2026	09:36:17,725	350		47,20
			350	47,20
			34	47,20
			10	47,20
			306	47,20
26.06.2026	09:36:17,534	350		47,20
			350	47,20
			350	47,20
26.06.2026	09:36:17,392	350		47,20
			6	47,20
			350	47,20
			344	47,20
26.06.2026	09:35:55,463	350		47,22
			350	47,22
			350	47,22
26.06.2026	09:35:41,306	275		47,25
			275	47,25
			275	47,25
26.06.2026	09:35:41,260	350		47,25
			350	47,25
			350	47,25
26.06.2026	09:35:39,213	500		47,24
			500	47,24
			500	47,24
26.06.2026	09:35:39,093	2 000		47,24
			2 000	47,24
			2 000	47,24
26.06.2026	09:35:39,034	1 960		47,21
			550	47,21
			12	47,21
			1 600	47,21
			1 398	47,21
			360	47,21
26.06.2026	09:34:44,855	400		47,21
			400	47,21
			400	47,21
26.06.2026	09:34:34,389	50		47,24
			50	47,24
			50	47,24
26.06.2026	09:34:30,847	20		47,24
			20	47,24
			20	47,24
26.06.2026	09:34:28,980	50		47,25
			50	47,25
			50	47,25
26.06.2026	09:34:12,719	10		47,21
			10	47,21
			10	47,21
26.06.2026	09:34:07,607	21		47,25
			21	47,25
			21	47,25
26.06.2026	09:33:55,485	35		47,20
			35	47,20
			35	47,20
26.06.2026	09:33:53,542	315		47,18
			150	47,18
			80	47,18
			85	47,18
			315	47,18
26.06.2026	09:33:53,411	685		47,18
			75	47,18
			400	47,18
			50	47,18
			347	47,18
			150	47,18
			10	47,18
			138	47,18
			200	47,18
26.06.2026	09:33:29,018	450		47,30
			450	47,30
			450	47,30
26.06.2026	09:33:25,935	20		47,32
			20	47,32
			20	47,32
26.06.2026	09:33:13,342	300		47,29
			300	47,29
			300	47,29
26.06.2026	09:33:06,153	30		47,30
			30	47,30
			30	47,30
26.06.2026	09:33:05,527	50		47,32
			50	47,32
			50	47,32
26.06.2026	09:33:04,850	120		47,32
			120	47,32
			120	47,32
26.06.2026	09:33:03,313	100		47,35
			100	47,35
			100	47,35
26.06.2026	09:32:57,003	1		47,35
			1	47,35
			1	47,35
26.06.2026	09:32:55,653	150		47,35
			150	47,35
			150	47,35
26.06.2026	09:32:55,446	65		47,32
			65	47,32
			65	47,32
26.06.2026	09:32:50,517	100		47,30
			100	47,30
			100	47,30
26.06.2026	09:32:50,021	790		47,30
			140	47,30
			650	47,30
			790	47,30
26.06.2026	09:32:37,167	350		47,36
			350	47,36
			350	47,36
26.06.2026	09:32:34,851	99		47,34
			99	47,34
			99	47,34
26.06.2026	09:32:34,791	80		47,34
			80	47,34
			80	47,34
26.06.2026	09:32:24,148	300		47,22
			300	47,22
			300	47,22
26.06.2026	09:32:20,993	50		47,30
			50	47,30
			50	47,30
26.06.2026	09:32:06,531	100		47,41
			100	47,41
			100	47,41
26.06.2026	09:31:55,204	54		47,43
			54	47,43
			54	47,43
26.06.2026	09:31:53,984	200		47,42
			200	47,42
			200	47,42
26.06.2026	09:31:53,031	305		47,42
			305	47,42
			305	47,42
26.06.2026	09:31:52,428	259		47,43
			259	47,43
			259	47,43
26.06.2026	09:31:47,906	2 744		47,45
			40	47,45
			10	47,45
			40	47,45
			60	47,45
			70	47,45
			40	47,45
			2 564	47,45
			50	47,45
			6	47,45
			100	47,45
			108	47,45
			2 000	47,45
			100	47,45
			100	47,45
			200	47,45
26.06.2026	09:30:37,145	450		47,43
			450	47,43
			450	47,43
26.06.2026	09:30:33,368	140		47,43
			140	47,43
			140	47,43
26.06.2026	09:30:31,416	25		47,43
			25	47,43
			25	47,43
26.06.2026	09:30:14,427	200		47,43
			200	47,43
			100	47,43
			100	47,43
26.06.2026	09:30:08,116	86		47,41
			86	47,41
			86	47,41
26.06.2026	09:30:06,717	100		47,41
			100	47,41
			100	47,41
26.06.2026	09:30:03,928	100		47,38
			100	47,38
			100	47,38
26.06.2026	09:30:01,374	12		47,36
			12	47,36
			12	47,36
26.06.2026	09:29:57,406	237		47,38
			25	47,38
			12	47,38
			212	47,38
			225	47,38
26.06.2026	09:29:47,840	450		47,38
			450	47,38
			450	47,38
26.06.2026	09:29:41,146	2 260		47,30
			50	47,30
			2 200	47,30
			500	47,30
			1 760	47,30
			10	47,30
26.06.2026	09:28:57,330	316		47,32
			316	47,32
			316	47,32
26.06.2026	09:28:53,267	200		47,31
			200	47,31
			200	47,31
26.06.2026	09:28:51,734	2		47,29
			2	47,29
			2	47,29
26.06.2026	09:28:48,261	100		47,29
			100	47,29
			100	47,29
26.06.2026	09:28:34,745	100		47,37
			100	47,37
			100	47,37
26.06.2026	09:28:27,961	3 971		47,30
			207	47,30
			500	47,30
			100	47,30
			14	47,30
			1	47,30
			650	47,30
			2 500	47,30
			3 688	47,30
			12	47,30
			210	47,30
			50	47,30
			10	47,30
26.06.2026	09:27:35,125	350		47,47
			350	47,47
			350	47,47
26.06.2026	09:27:32,280	25		47,48
			25	47,48
			25	47,48
26.06.2026	09:27:31,488	43		47,49
			43	47,49
			43	47,49
26.06.2026	09:27:30,891	20		47,48
			20	47,48
			20	47,48
26.06.2026	09:27:29,073	100		47,47
			100	47,47
			100	47,47
26.06.2026	09:27:28,488	29		47,47
			29	47,47
			29	47,47
26.06.2026	09:27:22,025	22		47,47
			22	47,47
			22	47,47
26.06.2026	09:27:18,937	118		47,47
			118	47,47
			118	47,47
26.06.2026	09:27:18,753	15		47,48
			15	47,48
			15	47,48
26.06.2026	09:27:18,464	44		47,48
			44	47,48
			44	47,48
26.06.2026	09:27:18,012	99		47,47
			99	47,47
			99	47,47
26.06.2026	09:27:07,740	150		47,48
			150	47,48
			150	47,48
26.06.2026	09:27:05,973	100		47,47
			100	47,47
			100	47,47
26.06.2026	09:26:53,874	200		47,43
			200	47,43
			200	47,43
26.06.2026	09:26:52,960	150		47,43
			150	47,43
			50	47,43
			100	47,43
26.06.2026	09:26:45,077	350		47,43
			350	47,43
			350	47,43
26.06.2026	09:26:41,041	1		47,44
			1	47,44
			1	47,44
26.06.2026	09:26:36,070	55		47,43
			55	47,43
			55	47,43
26.06.2026	09:26:34,778	300		47,41
			300	47,41
			300	47,41
26.06.2026	09:26:25,664	99		47,45
			99	47,45
			99	47,45
26.06.2026	09:26:22,475	45		47,43
			45	47,43
			45	47,43
26.06.2026	09:26:06,182	142		47,46
			142	47,46
			142	47,46
26.06.2026	09:26:02,674	100		47,46
			100	47,46
			100	47,46
26.06.2026	09:26:01,701	100		47,45
			100	47,45
			100	47,45
26.06.2026	09:25:57,781	300		47,45
			300	47,45
			300	47,45
26.06.2026	09:25:56,137	20		47,47
			20	47,47
			20	47,47
26.06.2026	09:25:52,768	10		47,45
			10	47,45
			10	47,45
26.06.2026	09:25:50,308	100		47,45
			100	47,45
			100	47,45
26.06.2026	09:25:37,008	1		47,47
			1	47,47
			1	47,47
26.06.2026	09:25:26,191	300		47,47
			300	47,47
			300	47,47
26.06.2026	09:25:24,792	250		47,47
			250	47,47
			250	47,47
26.06.2026	09:25:21,639	12		47,46
			12	47,46
			12	47,46
26.06.2026	09:25:02,582	12		47,48
			12	47,48
			12	47,48
26.06.2026	09:25:01,154	270		47,47
			270	47,47
			270	47,47
26.06.2026	09:24:52,799	100		47,48
			100	47,48
			100	47,48
26.06.2026	09:24:52,500	37		47,48
			2	47,48
			35	47,48
			37	47,48
26.06.2026	09:24:42,011	150		47,48
			150	47,48
			150	47,48
26.06.2026	09:24:41,883	150		47,47
			150	47,47
			150	47,47
26.06.2026	09:24:35,099	50		47,41
			50	47,41
			50	47,41
26.06.2026	09:24:33,565	179		47,46
			179	47,46
			120	47,46
			59	47,46
26.06.2026	09:24:22,731	1 059		47,46
			780	47,46
			1 059	47,46
			26	47,46
			124	47,46
			129	47,46
26.06.2026	09:24:19,400	500		47,45
			500	47,45
			100	47,45
			400	47,45
26.06.2026	09:24:17,659	2 665		47,40
			300	47,40
			1 565	47,40
			210	47,40
			85	47,40
			400	47,40
			2 370	47,40
			400	47,40
26.06.2026	09:23:57,410	1 000		47,40
			55	47,40
			60	47,40
			50	47,40
			435	47,40
			400	47,40
			1 000	47,40
26.06.2026	09:23:57,281	200		47,39
			200	47,39
			200	47,39
26.06.2026	09:23:57,098	250		47,38
			250	47,38
			110	47,38
			140	47,38
26.06.2026	09:23:54,584	40		47,36
			40	47,36
			40	47,36
26.06.2026	09:23:53,178	100		47,37
			100	47,37
			100	47,37
26.06.2026	09:23:51,356	105		47,36
			105	47,36
			105	47,36
26.06.2026	09:23:49,339	140		47,33
			140	47,33
			140	47,33
26.06.2026	09:23:39,996	90		47,32
			90	47,32
			90	47,32
26.06.2026	09:23:26,482	100		47,35
			100	47,35
			100	47,35
26.06.2026	09:23:16,229	68		47,32
			68	47,32
			68	47,32
26.06.2026	09:23:14,880	200		47,31
			200	47,31
			200	47,31
26.06.2026	09:23:14,358	6		47,31
			6	47,31
			6	47,31
26.06.2026	09:23:12,928	4		47,31
			4	47,31
			4	47,31
26.06.2026	09:23:12,064	300		47,35
			30	47,35
			270	47,35
			300	47,35
26.06.2026	09:23:11,843	203		47,31
			203	47,31
			203	47,31
26.06.2026	09:23:07,544	80		47,29
			80	47,29
			80	47,29
26.06.2026	09:23:01,060	212		47,28
			212	47,28
			212	47,28
26.06.2026	09:22:59,282	300		47,30
			100	47,30
			300	47,30
			200	47,30
26.06.2026	09:22:57,870	11		47,28
			11	47,28
			11	47,28
26.06.2026	09:22:56,807	150		47,25
			150	47,25
			150	47,25
26.06.2026	09:22:55,802	1 000		47,29
			1 000	47,29
			1 000	47,29
26.06.2026	09:22:55,641	420		47,22
			217	47,22
			203	47,22
			400	47,22
			20	47,22
26.06.2026	09:22:32,170	1 000		47,08
			1 000	47,08
			1 000	47,08
26.06.2026	09:22:30,955	100		47,08
			100	47,08
			100	47,08
26.06.2026	09:22:30,625	238		47,08
			238	47,08
			238	47,08
26.06.2026	09:22:22,317	6		47,08
			6	47,08
			6	47,08
26.06.2026	09:22:21,309	20		47,08
			20	47,08
			20	47,08
26.06.2026	09:22:17,775	212		47,05
			40	47,05
			1	47,05
			212	47,05
			100	47,05
			3	47,05
			68	47,05
26.06.2026	09:22:13,608	1 232		47,05
			12	47,05
			120	47,05
			1 232	47,05
			100	47,05
			1 000	47,05
26.06.2026	09:20:56,696	1 000		47,09
			1 000	47,09
			1 000	47,09
26.06.2026	09:20:55,742	50		47,11
			50	47,11
			50	47,11
26.06.2026	09:20:48,647	500		47,11
			500	47,11
			500	47,11
26.06.2026	09:20:47,910	300		47,11
			300	47,11
			300	47,11
26.06.2026	09:20:46,971	50		47,09
			50	47,09
			50	47,09
26.06.2026	09:20:41,728	108		47,08
			108	47,08
			108	47,08
26.06.2026	09:20:35,069	233		47,09
			233	47,09
			233	47,09
26.06.2026	09:20:30,723	300		47,06
			300	47,06
			300	47,06
26.06.2026	09:20:19,366	10		47,06
			10	47,06
			10	47,06
26.06.2026	09:20:12,509	200		47,05
			200	47,05
			200	47,05
26.06.2026	09:20:10,737	100		47,05
			100	47,05
			100	47,05
26.06.2026	09:20:08,558	300		47,05
			300	47,05
			300	47,05
26.06.2026	09:20:08,150	170		47,04
			170	47,04
			170	47,04
26.06.2026	09:20:06,673	20		47,03
			20	47,03
			20	47,03
26.06.2026	09:20:01,485	70		47,01
			70	47,01
			70	47,01
26.06.2026	09:19:38,897	131		47,00
			100	47,00
			131	47,00
			31	47,00
26.06.2026	09:19:27,191	7		47,02
			7	47,02
			7	47,02
26.06.2026	09:19:24,548	108		47,01
			108	47,01
			108	47,01
26.06.2026	09:19:16,663	200		47,05
			200	47,05
			200	47,05
26.06.2026	09:19:04,357	102		47,02
			102	47,02
			102	47,02
26.06.2026	09:18:59,373	200		47,04
			200	47,04
			200	47,04
26.06.2026	09:18:44,864	100		47,05
			100	47,05
			100	47,05
26.06.2026	09:18:38,338	15		47,04
			15	47,04
			15	47,04
26.06.2026	09:18:20,887	200		47,02
			200	47,02
			200	47,02
26.06.2026	09:18:16,395	100		47,01
			100	47,01
			100	47,01
26.06.2026	09:18:13,750	30		47,00
			30	47,00
			30	47,00
26.06.2026	09:18:12,335	45		47,02
			45	47,02
			45	47,02
26.06.2026	09:17:58,292	21		47,06
			21	47,06
			21	47,06
26.06.2026	09:17:41,969	200		47,10
			200	47,10
			200	47,10
26.06.2026	09:17:40,652	20		47,07
			20	47,07
			20	47,07
26.06.2026	09:17:37,105	20		47,05
			20	47,05
			20	47,05
26.06.2026	09:17:30,634	50		47,01
			50	47,01
			50	47,01
26.06.2026	09:17:24,762	21		47,02
			21	47,02
			21	47,02
26.06.2026	09:17:22,666	5		46,98
			5	46,98
			5	46,98
26.06.2026	09:17:15,510	125		46,96
			125	46,96
			125	46,96
26.06.2026	09:17:04,359	425		47,00
			425	47,00
			425	47,00
26.06.2026	09:17:00,524	20		47,05
			20	47,05
			20	47,05
26.06.2026	09:16:52,983	100		47,12
			100	47,12
			100	47,12
26.06.2026	09:16:44,594	300		47,05
			300	47,05
			300	47,05
26.06.2026	09:16:43,594	150		47,05
			150	47,05
			150	47,05
26.06.2026	09:16:31,297	100		47,02
			100	47,02
			100	47,02
26.06.2026	09:16:26,710	100		47,05
			100	47,05
			100	47,05
26.06.2026	09:16:22,189	100		47,12
			100	47,12
			100	47,12
26.06.2026	09:16:21,544	500		47,12
			500	47,12
			500	47,12
26.06.2026	09:16:18,709	3		47,10
			3	47,10
			3	47,10
26.06.2026	09:16:16,949	231		47,12
			231	47,12
			231	47,12
26.06.2026	09:16:14,480	100		47,14
			100	47,14
			100	47,14
26.06.2026	09:16:12,530	108		47,14
			108	47,14
			108	47,14
26.06.2026	09:15:59,476	500		47,18
			500	47,18
			500	47,18
26.06.2026	09:15:51,508	600		47,20
			600	47,20
			600	47,20
26.06.2026	09:15:51,325	184		47,20
			184	47,20
			184	47,20
26.06.2026	09:15:43,864	100		47,30
			100	47,30
			100	47,30
26.06.2026	09:15:36,731	50		47,32
			50	47,32
			50	47,32
26.06.2026	09:15:35,280	28		47,30
			28	47,30
			28	47,30
26.06.2026	09:15:31,526	400		47,30
			200	47,30
			400	47,30
			200	47,30
26.06.2026	09:15:31,198	100		47,37
			100	47,37
			55	47,37
			45	47,37
26.06.2026	09:15:15,087	460		47,35
			460	47,35
			460	47,35
26.06.2026	09:15:14,926	3		47,34
			3	47,34
			3	47,34
26.06.2026	09:15:14,745	475		47,33
			475	47,33
			375	47,33
			100	47,33
26.06.2026	09:15:04,720	100		47,29
			100	47,29
			100	47,29
26.06.2026	09:15:02,245	100		47,32
			100	47,32
			100	47,32
26.06.2026	09:14:54,867	9 590		47,30
			30	47,30
			232	47,30
			500	47,30
			80	47,30
			50	47,30
			55	47,30
			24	47,30
			400	47,30
			150	47,30
			250	47,30
			22	47,30
			100	47,30
			138	47,30
			100	47,30
			3 300	47,30
			120	47,30
			125	47,30
			8 808	47,30
			1 160	47,30
			150	47,30
			440	47,30
			100	47,30
			50	47,30
			700	47,30
			775	47,30
			40	47,30
			200	47,30
			316	47,30
			700	47,30
			65	47,30
26.06.2026	09:14:06,441	50		47,21
			50	47,21
			50	47,21
26.06.2026	09:14:04,035	1 000		47,20
			1 000	47,20
			1 000	47,20
26.06.2026	09:14:02,223	500		47,16
			500	47,16
			500	47,16
26.06.2026	09:14:00,449	180		47,15
			180	47,15
			180	47,15
26.06.2026	09:13:52,473	250		47,17
			250	47,17
			250	47,17
26.06.2026	09:13:44,220	210		47,13
			210	47,13
			210	47,13
26.06.2026	09:13:31,459	22		47,15
			22	47,15
			22	47,15
26.06.2026	09:13:14,782	300		47,10
			300	47,10
			300	47,10
26.06.2026	09:13:13,536	1 000		47,08
			1 000	47,08
			1 000	47,08
26.06.2026	09:13:13,322	400		47,05
			400	47,05
			400	47,05
26.06.2026	09:13:10,064	75		47,05
			75	47,05
			75	47,05
26.06.2026	09:13:08,586	10		46,96
			10	46,96
			10	46,96
26.06.2026	09:12:50,364	50		46,90
			50	46,90
			50	46,90
26.06.2026	09:12:31,781	1		46,89
			1	46,89
			1	46,89
26.06.2026	09:12:25,797	700		47,00
			500	47,00
			700	47,00
			200	47,00
26.06.2026	09:12:12,382	30		46,87
			30	46,87
			30	46,87
26.06.2026	09:12:07,990	200		46,81
			200	46,81
			200	46,81
26.06.2026	09:11:59,208	250		46,73
			250	46,73
			190	46,73
			60	46,73
26.06.2026	09:11:57,226	100		46,83
			100	46,83
			100	46,83
26.06.2026	09:11:40,342	20		46,99
			20	46,99
			20	46,99
26.06.2026	09:11:37,795	2		47,02
			2	47,02
			2	47,02
26.06.2026	09:11:30,962	7		47,01
			7	47,01
			7	47,01
26.06.2026	09:11:26,832	50		47,02
			50	47,02
			50	47,02
26.06.2026	09:11:20,061	300		47,01
			300	47,01
			300	47,01
26.06.2026	09:11:18,419	125		47,03
			125	47,03
			125	47,03
26.06.2026	09:11:17,337	69		47,03
			69	47,03
			69	47,03
26.06.2026	09:11:10,020	231		47,10
			231	47,10
			231	47,10
26.06.2026	09:11:06,529	77		47,07
			77	47,07
			77	47,07
26.06.2026	09:11:05,161	80		47,12
			80	47,12
			80	47,12
26.06.2026	09:11:01,010	100		47,12
			100	47,12
			100	47,12
26.06.2026	09:10:54,928	52		47,03
			52	47,03
			52	47,03
26.06.2026	09:10:50,374	250		47,06
			250	47,06
			250	47,06
26.06.2026	09:10:47,508	50		47,05
			50	47,05
			50	47,05
26.06.2026	09:10:43,991	200		47,10
			200	47,10
			200	47,10
26.06.2026	09:10:42,156	100		47,05
			100	47,05
			100	47,05
26.06.2026	09:10:35,229	135		47,00
			135	47,00
			135	47,00
26.06.2026	09:10:32,541	100		47,05
			100	47,05
			100	47,05
26.06.2026	09:10:25,928	50		47,06
			40	47,06
			50	47,06
			10	47,06
26.06.2026	09:10:17,425	3 192		47,20
			500	47,20
			100	47,20
			21	47,20
			48	47,20
			530	47,20
			28	47,20
			100	47,20
			30	47,20
			100	47,20
			436	47,20
			1 000	47,20
			18	47,20
			50	47,20
			1 000	47,20
			200	47,20
			2 134	47,20
			65	47,20
			15	47,20
			9	47,20
26.06.2026	09:10:10,429	11 247		47,10
			2 000	47,10
			8 697	47,10
			1 400	47,10
			50	47,10
			45	47,10
			500	47,10
			5 000	47,10
			750	47,10
			152	47,10
			100	47,10
			300	47,10
			500	47,10
			3 000	47,10
26.06.2026	09:09:43,839	1 000		47,04
			1 000	47,04
			1 000	47,04
26.06.2026	09:09:37,306	100		47,05
			100	47,05
			100	47,05
26.06.2026	09:09:34,891	200		47,06
			200	47,06
			200	47,06
26.06.2026	09:09:25,173	15		47,05
			15	47,05
			15	47,05
26.06.2026	09:09:22,196	212		47,08
			212	47,08
			212	47,08
26.06.2026	09:09:17,176	200		47,08
			200	47,08
			200	47,08
26.06.2026	09:09:15,993	40		47,05
			40	47,05
			40	47,05
26.06.2026	09:09:11,393	250		47,08
			250	47,08
			250	47,08
26.06.2026	09:09:09,602	200		47,03
			200	47,03
			200	47,03
26.06.2026	09:08:57,895	600		47,00
			100	47,00
			490	47,00
			10	47,00
			600	47,00
26.06.2026	09:08:43,044	148		47,00
			148	47,00
			148	47,00
26.06.2026	09:08:42,882	200		46,90
			200	46,90
			200	46,90
26.06.2026	09:08:35,347	3 943		46,90
			200	46,90
			3 743	46,90
			3 943	46,90
26.06.2026	09:08:16,110	361		46,94
			300	46,94
			4	46,94
			350	46,94
			57	46,94
			10	46,94
			1	46,94
26.06.2026	09:07:52,260	340		47,00
			300	47,00
			40	47,00
			340	47,00
26.06.2026	09:07:50,681	200		46,97
			200	46,97
			200	46,97
26.06.2026	09:07:48,198	25		46,96
			25	46,96
			25	46,96
26.06.2026	09:07:41,943	20		46,90
			20	46,90
			20	46,90
26.06.2026	09:07:40,195	100		46,85
			100	46,85
			100	46,85
26.06.2026	09:07:22,196	100		46,83
			100	46,83
			100	46,83
26.06.2026	09:07:18,692	22		46,82
			22	46,82
			22	46,82
26.06.2026	09:07:13,748	20		46,82
			20	46,82
			20	46,82
26.06.2026	09:07:05,679	5		46,82
			5	46,82
			5	46,82
26.06.2026	09:06:52,803	3		46,85
			3	46,85
			3	46,85
26.06.2026	09:06:47,763	1		46,82
			1	46,82
			1	46,82
26.06.2026	09:06:33,468	100		46,87
			100	46,87
			100	46,87
26.06.2026	09:06:29,666	100		46,87
			100	46,87
			100	46,87
26.06.2026	09:06:26,647	26		46,90
			26	46,90
			26	46,90
26.06.2026	09:06:21,562	300		46,89
			300	46,89
			300	46,89
26.06.2026	09:06:17,246	1		46,87
			1	46,87
			1	46,87
26.06.2026	09:06:14,037	107		46,81
			107	46,81
			107	46,81
26.06.2026	09:06:01,413	20		46,83
			20	46,83
			20	46,83
26.06.2026	09:06:00,901	70		46,79
			70	46,79
			70	46,79
26.06.2026	09:05:54,381	107		46,78
			107	46,78
			107	46,78
26.06.2026	09:05:47,955	50		46,78
			50	46,78
			50	46,78
26.06.2026	09:05:35,478	70		46,77
			70	46,77
			70	46,77
26.06.2026	09:05:12,361	285		46,78
			285	46,78
			285	46,78
26.06.2026	09:05:12,208	350		46,78
			350	46,78
			350	46,78
26.06.2026	09:05:12,019	365		46,78
			15	46,78
			350	46,78
			365	46,78
26.06.2026	09:05:10,120	350		46,80
			350	46,80
			350	46,80
26.06.2026	09:05:06,945	867		46,67
			140	46,67
			500	46,67
			100	46,67
			100	46,67
			105	46,67
			20	46,67
			50	46,67
			24	46,67
			26	46,67
			197	46,67
			32	46,67
			40	46,67
			50	46,67
			350	46,67
26.06.2026	09:03:37,610	350		46,73
			350	46,73
			350	46,73
26.06.2026	09:03:28,930	53		46,69
			53	46,69
			53	46,69
26.06.2026	09:03:28,606	50		46,69
			50	46,69
			50	46,69
26.06.2026	09:03:28,299	150		46,69
			150	46,69
			150	46,69
26.06.2026	09:03:27,130	100		46,70
			100	46,70
			100	46,70

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 940,00 / Ask: 944,20
Stückzahl: 51 834
-0,44%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung