Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1574
3654
180,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 15:08:52,937 | 9 | 181,24 | |
| 9 | 181,24 | |||
| 9 | 181,24 | |||
| 09.06.2026 | 15:08:29,590 | 11 | 181,20 | |
| 11 | 181,20 | |||
| 11 | 181,20 | |||
| 09.06.2026 | 15:08:25,183 | 92 | 181,16 | |
| 92 | 181,16 | |||
| 92 | 181,16 | |||
| 09.06.2026 | 15:08:19,537 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 09.06.2026 | 15:08:04,826 | 55 | 181,16 | |
| 55 | 181,16 | |||
| 55 | 181,16 | |||
| 09.06.2026 | 15:07:53,419 | 1 | 181,20 | |
| 1 | 181,20 | |||
| 1 | 181,20 | |||
| 09.06.2026 | 15:07:27,777 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 09.06.2026 | 15:07:25,435 | 12 | 181,24 | |
| 12 | 181,24 | |||
| 12 | 181,24 | |||
| 09.06.2026 | 15:07:08,521 | 38 | 181,22 | |
| 38 | 181,22 | |||
| 38 | 181,22 | |||
| 09.06.2026 | 15:06:43,721 | 5 | 181,30 | |
| 5 | 181,30 | |||
| 5 | 181,30 | |||
| 09.06.2026 | 15:06:38,945 | 9 | 181,20 | |
| 9 | 181,20 | |||
| 9 | 181,20 | |||
| 09.06.2026 | 15:06:33,914 | 56 | 181,20 | |
| 56 | 181,20 | |||
| 56 | 181,20 | |||
| 09.06.2026 | 15:06:30,852 | 55 | 181,16 | |
| 55 | 181,16 | |||
| 55 | 181,16 | |||
| 09.06.2026 | 15:05:50,335 | 5 | 181,20 | |
| 5 | 181,20 | |||
| 5 | 181,20 | |||
| 09.06.2026 | 15:05:44,456 | 20 | 181,26 | |
| 20 | 181,26 | |||
| 20 | 181,26 | |||
| 09.06.2026 | 15:05:40,660 | 10 | 181,26 | |
| 10 | 181,26 | |||
| 10 | 181,26 | |||
| 09.06.2026 | 15:05:14,044 | 12 | 181,12 | |
| 12 | 181,12 | |||
| 12 | 181,12 | |||
| 09.06.2026 | 15:05:06,615 | 5 | 181,02 | |
| 5 | 181,02 | |||
| 5 | 181,02 | |||
| 09.06.2026 | 15:05:02,325 | 4 | 181,12 | |
| 4 | 181,12 | |||
| 4 | 181,12 | |||
| 09.06.2026 | 15:04:57,869 | 50 | 181,10 | |
| 50 | 181,10 | |||
| 45 | 181,10 | |||
| 5 | 181,10 | |||
| 09.06.2026 | 15:04:51,046 | 500 | 181,06 | |
| 500 | 181,06 | |||
| 500 | 181,06 | |||
| 09.06.2026 | 15:04:37,047 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 09.06.2026 | 15:04:13,141 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 09.06.2026 | 15:03:44,626 | 2 | 181,08 | |
| 2 | 181,08 | |||
| 2 | 181,08 | |||
| 09.06.2026 | 15:02:52,679 | 10 | 181,10 | |
| 10 | 181,10 | |||
| 10 | 181,10 | |||
| 09.06.2026 | 15:02:16,605 | 44 | 181,12 | |
| 44 | 181,12 | |||
| 44 | 181,12 | |||
| 09.06.2026 | 15:01:59,170 | 11 | 181,02 | |
| 11 | 181,02 | |||
| 11 | 181,02 | |||
| 09.06.2026 | 15:01:29,827 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 09.06.2026 | 15:01:27,742 | 13 | 181,06 | |
| 13 | 181,06 | |||
| 13 | 181,06 | |||
| 09.06.2026 | 15:01:07,851 | 18 | 181,12 | |
| 18 | 181,12 | |||
| 18 | 181,12 | |||
| 09.06.2026 | 15:00:23,807 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 09.06.2026 | 14:59:48,633 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 09.06.2026 | 14:59:21,691 | 2 | 180,94 | |
| 2 | 180,94 | |||
| 2 | 180,94 | |||
| 09.06.2026 | 14:59:19,596 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 09.06.2026 | 14:59:13,446 | 5 | 180,94 | |
| 5 | 180,94 | |||
| 5 | 180,94 | |||
| 09.06.2026 | 14:59:11,157 | 2 | 180,92 | |
| 2 | 180,92 | |||
| 2 | 180,92 | |||
| 09.06.2026 | 14:58:49,871 | 126 | 180,82 | |
| 75 | 180,82 | |||
| 51 | 180,82 | |||
| 126 | 180,82 | |||
| 09.06.2026 | 14:58:49,678 | 501 | 180,82 | |
| 1 | 180,82 | |||
| 500 | 180,82 | |||
| 501 | 180,82 | |||
| 09.06.2026 | 14:58:05,315 | 500 | 180,82 | |
| 500 | 180,82 | |||
| 500 | 180,82 | |||
| 09.06.2026 | 14:57:43,867 | 2 | 180,90 | |
| 2 | 180,90 | |||
| 2 | 180,90 | |||
| 09.06.2026 | 14:57:03,330 | 17 | 180,88 | |
| 17 | 180,88 | |||
| 17 | 180,88 | |||
| 09.06.2026 | 14:56:56,232 | 92 | 180,82 | |
| 92 | 180,82 | |||
| 92 | 180,82 | |||
| 09.06.2026 | 14:56:55,267 | 2 | 180,88 | |
| 2 | 180,88 | |||
| 2 | 180,88 | |||
| 09.06.2026 | 14:56:39,836 | 2 | 180,82 | |
| 2 | 180,82 | |||
| 2 | 180,82 | |||
| 09.06.2026 | 14:55:48,598 | 30 | 180,88 | |
| 30 | 180,88 | |||
| 30 | 180,88 | |||
| 09.06.2026 | 14:55:15,796 | 20 | 180,78 | |
| 20 | 180,78 | |||
| 20 | 180,78 | |||
| 09.06.2026 | 14:55:08,154 | 77 | 180,84 | |
| 77 | 180,84 | |||
| 77 | 180,84 | |||
| 09.06.2026 | 14:54:15,247 | 3 | 180,80 | |
| 3 | 180,80 | |||
| 3 | 180,80 | |||
| 09.06.2026 | 14:53:56,436 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 09.06.2026 | 14:53:54,062 | 15 | 180,90 | |
| 15 | 180,90 | |||
| 15 | 180,90 | |||
| 09.06.2026 | 14:53:30,991 | 2 | 180,90 | |
| 2 | 180,90 | |||
| 2 | 180,90 | |||
| 09.06.2026 | 14:53:17,422 | 3 | 180,88 | |
| 3 | 180,88 | |||
| 3 | 180,88 | |||
| 09.06.2026 | 14:52:34,355 | 2 | 180,82 | |
| 2 | 180,82 | |||
| 2 | 180,82 | |||
| 09.06.2026 | 14:52:23,574 | 10 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 09.06.2026 | 14:52:20,278 | 400 | 180,86 | |
| 400 | 180,86 | |||
| 400 | 180,86 | |||
| 09.06.2026 | 14:51:47,698 | 500 | 180,86 | |
| 500 | 180,86 | |||
| 500 | 180,86 | |||
| 09.06.2026 | 14:51:44,927 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 09.06.2026 | 14:51:01,243 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 09.06.2026 | 14:49:45,253 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 09.06.2026 | 14:48:58,318 | 2 | 180,84 | |
| 2 | 180,84 | |||
| 2 | 180,84 | |||
| 09.06.2026 | 14:48:45,502 | 15 | 180,86 | |
| 15 | 180,86 | |||
| 15 | 180,86 | |||
| 09.06.2026 | 14:48:31,106 | 2 | 180,84 | |
| 2 | 180,84 | |||
| 2 | 180,84 | |||
| 09.06.2026 | 14:47:56,133 | 200 | 180,70 | |
| 200 | 180,70 | |||
| 200 | 180,70 | |||
| 09.06.2026 | 14:47:53,595 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 09.06.2026 | 14:47:44,360 | 11 | 180,78 | |
| 11 | 180,78 | |||
| 11 | 180,78 | |||
| 09.06.2026 | 14:47:37,427 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 09.06.2026 | 14:47:07,868 | 9 | 180,70 | |
| 9 | 180,70 | |||
| 9 | 180,70 | |||
| 09.06.2026 | 14:47:04,482 | 4 | 180,76 | |
| 4 | 180,76 | |||
| 4 | 180,76 | |||
| 09.06.2026 | 14:46:31,265 | 4 | 180,76 | |
| 4 | 180,76 | |||
| 4 | 180,76 | |||
| 09.06.2026 | 14:46:11,139 | 36 | 180,70 | |
| 36 | 180,70 | |||
| 36 | 180,70 | |||
| 09.06.2026 | 14:46:05,434 | 200 | 180,78 | |
| 200 | 180,78 | |||
| 200 | 180,78 | |||
| 09.06.2026 | 14:45:57,301 | 92 | 180,68 | |
| 92 | 180,68 | |||
| 92 | 180,68 | |||
| 09.06.2026 | 14:45:54,725 | 15 | 180,78 | |
| 15 | 180,78 | |||
| 15 | 180,78 | |||
| 09.06.2026 | 14:45:54,610 | 36 | 180,80 | |
| 36 | 180,80 | |||
| 36 | 180,80 | |||
| 09.06.2026 | 14:45:47,291 | 19 | 180,70 | |
| 19 | 180,70 | |||
| 19 | 180,70 | |||
| 09.06.2026 | 14:45:11,118 | 18 | 180,80 | |
| 18 | 180,80 | |||
| 18 | 180,80 | |||
| 09.06.2026 | 14:44:51,124 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 09.06.2026 | 14:44:36,451 | 200 | 180,76 | |
| 200 | 180,76 | |||
| 200 | 180,76 | |||
| 09.06.2026 | 14:44:17,882 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 09.06.2026 | 14:43:18,694 | 50 | 180,76 | |
| 50 | 180,76 | |||
| 50 | 180,76 | |||
| 09.06.2026 | 14:43:04,348 | 10 | 180,78 | |
| 10 | 180,78 | |||
| 10 | 180,78 | |||
| 09.06.2026 | 14:42:45,729 | 60 | 180,80 | |
| 60 | 180,80 | |||
| 60 | 180,80 | |||
| 09.06.2026 | 14:40:58,580 | 10 | 180,84 | |
| 10 | 180,84 | |||
| 10 | 180,84 | |||
| 09.06.2026 | 14:40:37,069 | 5 | 180,92 | |
| 5 | 180,92 | |||
| 5 | 180,92 | |||
| 09.06.2026 | 14:40:33,973 | 39 | 180,92 | |
| 39 | 180,92 | |||
| 39 | 180,92 | |||
| 09.06.2026 | 14:40:23,926 | 10 | 180,84 | |
| 10 | 180,84 | |||
| 10 | 180,84 | |||
| 09.06.2026 | 14:39:55,078 | 100 | 180,84 | |
| 100 | 180,84 | |||
| 100 | 180,84 | |||
| 09.06.2026 | 14:39:53,318 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 09.06.2026 | 14:39:26,541 | 15 | 180,80 | |
| 15 | 180,80 | |||
| 15 | 180,80 | |||
| 09.06.2026 | 14:39:26,230 | 28 | 180,90 | |
| 28 | 180,90 | |||
| 28 | 180,90 | |||
| 09.06.2026 | 14:39:26,134 | 500 | 180,90 | |
| 472 | 180,90 | |||
| 28 | 180,90 | |||
| 500 | 180,90 | |||
| 09.06.2026 | 14:39:02,504 | 500 | 180,90 | |
| 500 | 180,90 | |||
| 500 | 180,90 | |||
| 09.06.2026 | 14:38:45,178 | 3 | 180,84 | |
| 3 | 180,84 | |||
| 3 | 180,84 | |||
| 09.06.2026 | 14:38:29,229 | 2 | 180,90 | |
| 2 | 180,90 | |||
| 2 | 180,90 | |||
| 09.06.2026 | 14:38:10,302 | 30 | 180,92 | |
| 30 | 180,92 | |||
| 30 | 180,92 | |||
| 09.06.2026 | 14:37:44,948 | 5 | 180,96 | |
| 5 | 180,96 | |||
| 5 | 180,96 | |||
| 09.06.2026 | 14:37:19,885 | 25 | 180,96 | |
| 25 | 180,96 | |||
| 25 | 180,96 | |||
| 09.06.2026 | 14:37:05,345 | 12 | 180,88 | |
| 12 | 180,88 | |||
| 12 | 180,88 | |||
| 09.06.2026 | 14:36:47,087 | 28 | 180,90 | |
| 28 | 180,90 | |||
| 28 | 180,90 | |||
| 09.06.2026 | 14:36:46,784 | 100 | 180,90 | |
| 100 | 180,90 | |||
| 100 | 180,90 | |||
| 09.06.2026 | 14:36:07,718 | 440 | 180,94 | |
| 440 | 180,94 | |||
| 440 | 180,94 | |||
| 09.06.2026 | 14:35:10,850 | 15 | 180,94 | |
| 15 | 180,94 | |||
| 15 | 180,94 | |||
| 09.06.2026 | 14:35:09,945 | 9 | 180,86 | |
| 9 | 180,86 | |||
| 9 | 180,86 | |||
| 09.06.2026 | 14:34:51,348 | 100 | 180,96 | |
| 100 | 180,96 | |||
| 100 | 180,96 | |||
| 09.06.2026 | 14:34:29,118 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 09.06.2026 | 14:34:15,055 | 28 | 180,88 | |
| 28 | 180,88 | |||
| 28 | 180,88 | |||
| 09.06.2026 | 14:34:04,228 | 2 | 180,84 | |
| 2 | 180,84 | |||
| 2 | 180,84 | |||
| 09.06.2026 | 14:34:02,699 | 22 | 180,84 | |
| 22 | 180,84 | |||
| 22 | 180,84 | |||
| 09.06.2026 | 14:33:40,454 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 09.06.2026 | 14:33:03,000 | 100 | 180,76 | |
| 100 | 180,76 | |||
| 100 | 180,76 | |||
| 09.06.2026 | 14:32:57,880 | 5 | 180,82 | |
| 5 | 180,82 | |||
| 5 | 180,82 | |||
| 09.06.2026 | 14:32:34,459 | 55 | 180,70 | |
| 55 | 180,70 | |||
| 55 | 180,70 | |||
| 09.06.2026 | 14:31:58,162 | 250 | 180,74 | |
| 250 | 180,74 | |||
| 250 | 180,74 | |||
| 09.06.2026 | 14:31:52,846 | 28 | 180,84 | |
| 28 | 180,84 | |||
| 28 | 180,84 | |||
| 09.06.2026 | 14:31:49,597 | 30 | 180,84 | |
| 30 | 180,84 | |||
| 30 | 180,84 | |||
| 09.06.2026 | 14:31:17,948 | 150 | 180,74 | |
| 150 | 180,74 | |||
| 150 | 180,74 | |||
| 09.06.2026 | 14:31:16,125 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 09.06.2026 | 14:31:12,872 | 8 | 180,76 | |
| 8 | 180,76 | |||
| 8 | 180,76 | |||
| 09.06.2026 | 14:29:37,027 | 46 | 180,54 | |
| 46 | 180,54 | |||
| 46 | 180,54 | |||
| 09.06.2026 | 14:29:35,031 | 80 | 180,54 | |
| 80 | 180,54 | |||
| 80 | 180,54 | |||
| 09.06.2026 | 14:28:38,304 | 57 | 180,54 | |
| 57 | 180,54 | |||
| 57 | 180,54 | |||
| 09.06.2026 | 14:28:05,855 | 60 | 180,62 | |
| 60 | 180,62 | |||
| 60 | 180,62 | |||
| 09.06.2026 | 14:27:49,525 | 20 | 180,52 | |
| 20 | 180,52 | |||
| 20 | 180,52 | |||
| 09.06.2026 | 14:27:47,402 | 5 | 180,64 | |
| 5 | 180,64 | |||
| 5 | 180,64 | |||
| 09.06.2026 | 14:27:12,769 | 40 | 180,62 | |
| 40 | 180,62 | |||
| 40 | 180,62 | |||
| 09.06.2026 | 14:26:53,183 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 09.06.2026 | 14:26:33,011 | 2 114 | 180,40 | |
| 1 | 180,40 | |||
| 2 086 | 180,40 | |||
| 2 114 | 180,40 | |||
| 27 | 180,40 | |||
| 09.06.2026 | 14:26:22,221 | 1 200 | 180,42 | |
| 1 200 | 180,42 | |||
| 500 | 180,42 | |||
| 700 | 180,42 | |||
| 09.06.2026 | 14:25:43,107 | 500 | 180,42 | |
| 500 | 180,42 | |||
| 500 | 180,42 | |||
| 09.06.2026 | 14:24:11,588 | 20 | 180,46 | |
| 20 | 180,46 | |||
| 20 | 180,46 | |||
| 09.06.2026 | 14:23:56,902 | 12 | 180,38 | |
| 12 | 180,38 | |||
| 12 | 180,38 | |||
| 09.06.2026 | 14:23:22,381 | 54 | 180,50 | |
| 10 | 180,50 | |||
| 54 | 180,50 | |||
| 44 | 180,50 | |||
| 09.06.2026 | 14:23:12,088 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 09.06.2026 | 14:22:55,389 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 09.06.2026 | 14:22:49,719 | 28 | 180,64 | |
| 28 | 180,64 | |||
| 28 | 180,64 | |||
| 09.06.2026 | 14:21:55,485 | 40 | 180,74 | |
| 40 | 180,74 | |||
| 40 | 180,74 | |||
| 09.06.2026 | 14:21:53,338 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 09.06.2026 | 14:21:31,419 | 20 | 180,62 | |
| 20 | 180,62 | |||
| 20 | 180,62 | |||
| 09.06.2026 | 14:21:08,550 | 15 | 180,70 | |
| 15 | 180,70 | |||
| 3 | 180,70 | |||
| 12 | 180,70 | |||
| 09.06.2026 | 14:21:02,151 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 09.06.2026 | 14:20:31,637 | 5 | 180,68 | |
| 5 | 180,68 | |||
| 5 | 180,68 | |||
| 09.06.2026 | 14:20:20,654 | 2 | 180,64 | |
| 2 | 180,64 | |||
| 2 | 180,64 | |||
| 09.06.2026 | 14:20:16,712 | 50 | 180,56 | |
| 50 | 180,56 | |||
| 50 | 180,56 | |||
| 09.06.2026 | 14:19:55,349 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 09.06.2026 | 14:19:44,421 | 105 | 180,52 | |
| 105 | 180,52 | |||
| 105 | 180,52 | |||
| 09.06.2026 | 14:19:31,982 | 13 | 180,52 | |
| 13 | 180,52 | |||
| 13 | 180,52 | |||
| 09.06.2026 | 14:18:33,697 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 09.06.2026 | 14:18:16,240 | 16 | 180,54 | |
| 16 | 180,54 | |||
| 16 | 180,54 | |||
| 09.06.2026 | 14:17:26,965 | 60 | 180,64 | |
| 60 | 180,64 | |||
| 60 | 180,64 | |||
| 09.06.2026 | 14:16:59,924 | 14 | 180,74 | |
| 14 | 180,74 | |||
| 14 | 180,74 | |||
| 09.06.2026 | 14:16:53,827 | 100 | 180,74 | |
| 100 | 180,74 | |||
| 100 | 180,74 | |||
| 09.06.2026 | 14:16:43,908 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 09.06.2026 | 14:15:34,670 | 40 | 180,68 | |
| 5 | 180,68 | |||
| 20 | 180,68 | |||
| 40 | 180,68 | |||
| 15 | 180,68 | |||
| 09.06.2026 | 14:15:34,602 | 5 | 180,68 | |
| 3 | 180,68 | |||
| 5 | 180,68 | |||
| 2 | 180,68 | |||
| 09.06.2026 | 14:14:51,124 | 10 | 180,76 | |
| 10 | 180,76 | |||
| 10 | 180,76 | |||
| 09.06.2026 | 14:14:17,920 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 09.06.2026 | 14:13:52,652 | 2 | 180,80 | |
| 2 | 180,80 | |||
| 2 | 180,80 | |||
| 09.06.2026 | 14:13:22,902 | 30 | 180,84 | |
| 30 | 180,84 | |||
| 30 | 180,84 | |||
| 09.06.2026 | 14:13:12,390 | 50 | 180,76 | |
| 50 | 180,76 | |||
| 50 | 180,76 | |||
| 09.06.2026 | 14:13:06,246 | 11 | 180,84 | |
| 11 | 180,84 | |||
| 11 | 180,84 | |||
| 09.06.2026 | 14:12:47,281 | 2 | 180,88 | |
| 2 | 180,88 | |||
| 2 | 180,88 | |||
| 09.06.2026 | 14:12:22,246 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 09.06.2026 | 14:12:10,942 | 2 | 180,90 | |
| 2 | 180,90 | |||
| 2 | 180,90 | |||
| 09.06.2026 | 14:11:54,737 | 15 | 180,90 | |
| 15 | 180,90 | |||
| 15 | 180,90 | |||
| 09.06.2026 | 14:11:28,194 | 15 | 180,88 | |
| 15 | 180,88 | |||
| 15 | 180,88 | |||
| 09.06.2026 | 14:11:23,664 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 09.06.2026 | 14:10:57,308 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 09.06.2026 | 14:10:50,285 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 09.06.2026 | 14:10:10,442 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 09.06.2026 | 14:09:29,145 | 6 | 180,80 | |
| 6 | 180,80 | |||
| 6 | 180,80 | |||
| 09.06.2026 | 14:09:16,190 | 2 | 180,90 | |
| 2 | 180,90 | |||
| 2 | 180,90 | |||
| 09.06.2026 | 14:07:33,146 | 110 | 180,74 | |
| 110 | 180,74 | |||
| 110 | 180,74 | |||
| 09.06.2026 | 14:06:58,263 | 50 | 180,84 | |
| 50 | 180,84 | |||
| 50 | 180,84 | |||
| 09.06.2026 | 14:06:31,739 | 42 | 180,74 | |
| 42 | 180,74 | |||
| 42 | 180,74 | |||
| 09.06.2026 | 14:06:23,074 | 5 | 180,80 | |
| 5 | 180,80 | |||
| 5 | 180,80 | |||
| 09.06.2026 | 14:06:07,789 | 14 | 180,84 | |
| 14 | 180,84 | |||
| 14 | 180,84 | |||
| 09.06.2026 | 14:05:09,472 | 10 | 180,86 | |
| 10 | 180,86 | |||
| 10 | 180,86 | |||
| 09.06.2026 | 14:04:30,573 | 10 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 09.06.2026 | 14:04:16,330 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 09.06.2026 | 14:04:01,472 | 100 | 180,82 | |
| 100 | 180,82 | |||
| 100 | 180,82 | |||
| 09.06.2026 | 14:03:54,467 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 09.06.2026 | 14:03:30,420 | 30 | 180,80 | |
| 30 | 180,80 | |||
| 30 | 180,80 | |||
| 09.06.2026 | 14:02:59,428 | 10 | 180,86 | |
| 10 | 180,86 | |||
| 10 | 180,86 | |||
| 09.06.2026 | 14:02:40,578 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 09.06.2026 | 14:02:33,539 | 2 | 180,86 | |
| 2 | 180,86 | |||
| 2 | 180,86 | |||
| 09.06.2026 | 14:02:07,701 | 2 | 180,82 | |
| 2 | 180,82 | |||
| 2 | 180,82 | |||
| 09.06.2026 | 14:00:23,780 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 09.06.2026 | 14:00:10,967 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 09.06.2026 | 14:00:08,841 | 6 | 180,78 | |
| 6 | 180,78 | |||
| 6 | 180,78 | |||
| 09.06.2026 | 13:59:56,985 | 9 | 180,82 | |
| 9 | 180,82 | |||
| 9 | 180,82 | |||
| 09.06.2026 | 13:59:53,364 | 2 | 180,88 | |
| 2 | 180,88 | |||
| 2 | 180,88 | |||
| 09.06.2026 | 13:59:37,398 | 2 | 180,86 | |
| 2 | 180,86 | |||
| 2 | 180,86 | |||
| 09.06.2026 | 13:58:46,689 | 30 | 180,86 | |
| 30 | 180,86 | |||
| 30 | 180,86 | |||
| 09.06.2026 | 13:58:45,267 | 3 | 180,78 | |
| 3 | 180,78 | |||
| 3 | 180,78 | |||
| 09.06.2026 | 13:58:36,423 | 261 | 180,78 | |
| 261 | 180,78 | |||
| 261 | 180,78 | |||
| 09.06.2026 | 13:58:16,998 | 2 | 180,88 | |
| 2 | 180,88 | |||
| 2 | 180,88 | |||
| 09.06.2026 | 13:58:04,449 | 100 | 180,86 | |
| 100 | 180,86 | |||
| 100 | 180,86 | |||
| 09.06.2026 | 13:57:22,293 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 09.06.2026 | 13:56:16,206 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 09.06.2026 | 13:55:55,368 | 20 | 180,74 | |
| 20 | 180,74 | |||
| 20 | 180,74 | |||
| 09.06.2026 | 13:55:55,307 | 28 | 180,84 | |
| 28 | 180,84 | |||
| 28 | 180,84 | |||
| 09.06.2026 | 13:55:09,577 | 5 | 180,86 | |
| 5 | 180,86 | |||
| 5 | 180,86 | |||
| 09.06.2026 | 13:54:50,017 | 30 | 180,80 | |
| 10 | 180,80 | |||
| 20 | 180,80 | |||
| 30 | 180,80 | |||
| 09.06.2026 | 13:54:21,918 | 80 | 180,84 | |
| 80 | 180,84 | |||
| 80 | 180,84 | |||
| 09.06.2026 | 13:53:16,438 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 09.06.2026 | 13:52:57,960 | 5 | 180,90 | |
| 5 | 180,90 | |||
| 5 | 180,90 | |||
| 09.06.2026 | 13:52:31,132 | 10 | 180,98 | |
| 10 | 180,98 | |||
| 10 | 180,98 | |||
| 09.06.2026 | 13:52:15,248 | 3 | 180,98 | |
| 3 | 180,98 | |||
| 3 | 180,98 | |||
| 09.06.2026 | 13:52:11,639 | 2 | 181,04 | |
| 2 | 181,04 | |||
| 2 | 181,04 | |||
| 09.06.2026 | 13:52:00,257 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 09.06.2026 | 13:51:43,846 | 250 | 181,00 | |
| 250 | 181,00 | |||
| 250 | 181,00 | |||
| 09.06.2026 | 13:50:09,149 | 5 | 180,92 | |
| 5 | 180,92 | |||
| 5 | 180,92 | |||
| 09.06.2026 | 13:49:58,303 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 09.06.2026 | 13:49:37,241 | 2 | 181,00 | |
| 2 | 181,00 | |||
| 2 | 181,00 | |||
| 09.06.2026 | 13:49:24,864 | 15 | 180,90 | |
| 15 | 180,90 | |||
| 15 | 180,90 | |||
| 09.06.2026 | 13:49:17,077 | 10 | 181,06 | |
| 10 | 181,06 | |||
| 10 | 181,06 | |||
| 09.06.2026 | 13:49:12,418 | 10 | 181,06 | |
| 10 | 181,06 | |||
| 10 | 181,06 | |||
| 09.06.2026 | 13:49:11,737 | 4 | 181,08 | |
| 4 | 181,08 | |||
| 4 | 181,08 | |||
| 09.06.2026 | 13:48:53,474 | 40 | 181,00 | |
| 40 | 181,00 | |||
| 40 | 181,00 | |||
| 09.06.2026 | 13:48:03,066 | 8 | 181,02 | |
| 8 | 181,02 | |||
| 8 | 181,02 | |||
| 09.06.2026 | 13:47:45,907 | 122 | 181,02 | |
| 122 | 181,02 | |||
| 122 | 181,02 | |||
| 09.06.2026 | 13:47:36,636 | 17 | 181,12 | |
| 17 | 181,12 | |||
| 17 | 181,12 | |||
| 09.06.2026 | 13:47:09,283 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 09.06.2026 | 13:46:28,802 | 129 | 181,12 | |
| 129 | 181,12 | |||
| 129 | 181,12 | |||
| 09.06.2026 | 13:46:24,628 | 7 | 181,24 | |
| 7 | 181,24 | |||
| 7 | 181,24 | |||
| 09.06.2026 | 13:46:06,641 | 11 | 181,22 | |
| 11 | 181,22 | |||
| 11 | 181,22 | |||
| 09.06.2026 | 13:45:34,506 | 250 | 181,10 | |
| 250 | 181,10 | |||
| 250 | 181,10 | |||
| 09.06.2026 | 13:45:14,209 | 20 | 181,16 | |
| 20 | 181,16 | |||
| 20 | 181,16 | |||
| 09.06.2026 | 13:44:42,803 | 100 | 181,22 | |
| 100 | 181,22 | |||
| 100 | 181,22 | |||
| 09.06.2026 | 13:44:36,546 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 09.06.2026 | 13:44:24,682 | 13 | 181,22 | |
| 13 | 181,22 | |||
| 13 | 181,22 | |||
| 09.06.2026 | 13:44:06,475 | 22 | 181,12 | |
| 22 | 181,12 | |||
| 22 | 181,12 | |||
| 09.06.2026 | 13:43:59,363 | 6 | 181,00 | |
| 6 | 181,00 | |||
| 6 | 181,00 | |||
| 09.06.2026 | 13:43:28,888 | 2 | 180,88 | |
| 2 | 180,88 | |||
| 2 | 180,88 | |||
| 09.06.2026 | 13:43:08,485 | 10 | 180,86 | |
| 10 | 180,86 | |||
| 10 | 180,86 | |||
| 09.06.2026 | 13:42:25,067 | 40 | 180,86 | |
| 40 | 180,86 | |||
| 40 | 180,86 | |||
| 09.06.2026 | 13:41:56,236 | 60 | 180,86 | |
| 60 | 180,86 | |||
| 60 | 180,86 | |||
| 09.06.2026 | 13:41:21,729 | 500 | 180,86 | |
| 500 | 180,86 | |||
| 15 | 180,86 | |||
| 485 | 180,86 | |||
| 09.06.2026 | 13:40:49,665 | 10 | 180,86 | |
| 10 | 180,86 | |||
| 10 | 180,86 | |||
| 09.06.2026 | 13:40:49,613 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 09.06.2026 | 13:40:48,001 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 09.06.2026 | 13:40:14,511 | 8 | 180,78 | |
| 8 | 180,78 | |||
| 8 | 180,78 | |||
| 09.06.2026 | 13:39:47,582 | 5 | 180,84 | |
| 5 | 180,84 | |||
| 5 | 180,84 | |||
| 09.06.2026 | 13:39:16,516 | 10 | 180,74 | |
| 10 | 180,74 | |||
| 10 | 180,74 | |||
| 09.06.2026 | 13:39:04,224 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 09.06.2026 | 13:38:49,307 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 09.06.2026 | 13:38:48,028 | 30 | 180,82 | |
| 30 | 180,82 | |||
| 30 | 180,82 | |||
| 09.06.2026 | 13:38:44,892 | 50 | 180,72 | |
| 50 | 180,72 | |||
| 50 | 180,72 | |||
| 09.06.2026 | 13:38:29,449 | 8 | 180,78 | |
| 8 | 180,78 | |||
| 8 | 180,78 | |||
| 09.06.2026 | 13:37:30,197 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 09.06.2026 | 13:36:58,745 | 2 | 180,70 | |
| 2 | 180,70 | |||
| 2 | 180,70 | |||
| 09.06.2026 | 13:36:24,869 | 37 | 180,88 | |
| 37 | 180,88 | |||
| 37 | 180,88 | |||
| 09.06.2026 | 13:36:20,046 | 10 | 180,84 | |
| 10 | 180,84 | |||
| 10 | 180,84 | |||
| 09.06.2026 | 13:35:51,288 | 27 | 180,84 | |
| 27 | 180,84 | |||
| 27 | 180,84 | |||
| 09.06.2026 | 13:35:41,801 | 300 | 180,84 | |
| 300 | 180,84 | |||
| 300 | 180,84 | |||
| 09.06.2026 | 13:35:41,097 | 4 | 180,74 | |
| 4 | 180,74 | |||
| 4 | 180,74 | |||
| 09.06.2026 | 13:35:07,829 | 6 | 180,80 | |
| 6 | 180,80 | |||
| 6 | 180,80 | |||
| 09.06.2026 | 13:34:21,347 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 09.06.2026 | 13:34:21,281 | 119 | 180,88 | |
| 50 | 180,88 | |||
| 6 | 180,88 | |||
| 119 | 180,88 | |||
| 2 | 180,88 | |||
| 11 | 180,88 | |||
| 50 | 180,88 | |||
| 09.06.2026 | 13:34:21,210 | 19 | 180,90 | |
| 14 | 180,90 | |||
| 19 | 180,90 | |||
| 5 | 180,90 | |||
| 09.06.2026 | 13:34:21,105 | 85 | 180,94 | |
| 85 | 180,94 | |||
| 85 | 180,94 | |||
| 09.06.2026 | 13:34:13,205 | 759 | 180,98 | |
| 28 | 180,98 | |||
| 10 | 180,98 | |||
| 50 | 180,98 | |||
| 759 | 180,98 | |||
| 535 | 180,98 | |||
| 20 | 180,98 | |||
| 15 | 180,98 | |||
| 60 | 180,98 | |||
| 5 | 180,98 | |||
| 16 | 180,98 | |||
| 10 | 180,98 | |||
| 10 | 180,98 | |||
| 09.06.2026 | 13:32:33,448 | 500 | 181,00 | |
| 10 | 181,00 | |||
| 25 | 181,00 | |||
| 465 | 181,00 | |||
| 500 | 181,00 | |||
| 09.06.2026 | 13:31:59,069 | 20 | 181,00 | |
| 3 | 181,00 | |||
| 6 | 181,00 | |||
| 4 | 181,00 | |||
| 2 | 181,00 | |||
| 20 | 181,00 | |||
| 5 | 181,00 | |||
| 09.06.2026 | 13:31:51,294 | 5 | 181,02 | |
| 5 | 181,02 | |||
| 5 | 181,02 | |||
| 09.06.2026 | 13:31:44,961 | 50 | 181,00 | |
| 13 | 181,00 | |||
| 35 | 181,00 | |||
| 50 | 181,00 | |||
| 2 | 181,00 | |||
| 09.06.2026 | 13:30:37,104 | 77 | 181,04 | |
| 77 | 181,04 | |||
| 77 | 181,04 | |||
| 09.06.2026 | 13:30:26,150 | 3 | 181,14 | |
| 3 | 181,14 | |||
| 3 | 181,14 | |||
| 09.06.2026 | 13:29:43,755 | 3 | 181,12 | |
| 3 | 181,12 | |||
| 3 | 181,12 | |||
| 09.06.2026 | 13:29:24,640 | 110 | 181,10 | |
| 110 | 181,10 | |||
| 110 | 181,10 | |||
| 09.06.2026 | 13:29:22,314 | 4 | 181,10 | |
| 4 | 181,10 | |||
| 4 | 181,10 | |||
| 09.06.2026 | 13:28:57,121 | 7 | 181,10 | |
| 7 | 181,10 | |||
| 7 | 181,10 | |||
| 09.06.2026 | 13:28:44,207 | 2 | 181,04 | |
| 2 | 181,04 | |||
| 2 | 181,04 | |||
| 09.06.2026 | 13:28:09,615 | 10 | 181,20 | |
| 10 | 181,20 | |||
| 10 | 181,20 | |||
| 09.06.2026 | 13:28:00,296 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 09.06.2026 | 13:27:38,727 | 70 | 181,02 | |
| 70 | 181,02 | |||
| 70 | 181,02 | |||
| 09.06.2026 | 13:27:26,431 | 250 | 181,02 | |
| 250 | 181,02 | |||
| 250 | 181,02 | |||
| 09.06.2026 | 13:27:21,146 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 09.06.2026 | 13:26:54,830 | 50 | 181,04 | |
| 50 | 181,04 | |||
| 50 | 181,04 | |||
| 09.06.2026 | 13:26:48,836 | 60 | 181,00 | |
| 55 | 181,00 | |||
| 60 | 181,00 | |||
| 5 | 181,00 | |||
| 09.06.2026 | 13:26:48,814 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 09.06.2026 | 13:25:41,523 | 2 | 181,06 | |
| 2 | 181,06 | |||
| 2 | 181,06 | |||
| 09.06.2026 | 13:25:26,680 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 09.06.2026 | 13:25:01,985 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 09.06.2026 | 13:24:42,357 | 14 | 181,08 | |
| 14 | 181,08 | |||
| 14 | 181,08 | |||
| 09.06.2026 | 13:24:38,221 | 5 | 181,06 | |
| 5 | 181,06 | |||
| 5 | 181,06 | |||
| 09.06.2026 | 13:22:23,205 | 11 | 181,06 | |
| 11 | 181,06 | |||
| 11 | 181,06 | |||
| 09.06.2026 | 13:22:11,100 | 30 | 181,16 | |
| 30 | 181,16 | |||
| 30 | 181,16 | |||
| 09.06.2026 | 13:21:30,680 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 09.06.2026 | 13:21:26,761 | 100 | 181,20 | |
| 100 | 181,20 | |||
| 100 | 181,20 | |||
| 09.06.2026 | 13:21:19,444 | 3 | 181,24 | |
| 3 | 181,24 | |||
| 3 | 181,24 | |||
| 09.06.2026 | 13:21:09,781 | 15 | 181,16 | |
| 15 | 181,16 | |||
| 15 | 181,16 | |||
| 09.06.2026 | 13:20:42,436 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 09.06.2026 | 13:20:29,992 | 20 | 181,28 | |
| 20 | 181,28 | |||
| 20 | 181,28 | |||
| 09.06.2026 | 13:19:34,681 | 6 | 181,28 | |
| 6 | 181,28 | |||
| 6 | 181,28 | |||
| 09.06.2026 | 13:19:20,580 | 30 | 181,34 | |
| 30 | 181,34 | |||
| 30 | 181,34 | |||
| 09.06.2026 | 13:19:01,927 | 23 | 181,16 | |
| 23 | 181,16 | |||
| 23 | 181,16 | |||
| 09.06.2026 | 13:18:36,892 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 09.06.2026 | 13:18:23,393 | 15 | 181,26 | |
| 15 | 181,26 | |||
| 15 | 181,26 | |||
| 09.06.2026 | 13:18:21,382 | 3 | 181,26 | |
| 3 | 181,26 | |||
| 3 | 181,26 | |||
| 09.06.2026 | 13:18:00,266 | 11 | 181,14 | |
| 11 | 181,14 | |||
| 11 | 181,14 | |||
| 09.06.2026 | 13:17:28,891 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 | |||
| 09.06.2026 | 13:16:47,532 | 82 | 181,30 | |
| 82 | 181,30 | |||
| 82 | 181,30 | |||
| 09.06.2026 | 13:16:23,891 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 09.06.2026 | 13:15:24,760 | 45 | 181,36 | |
| 45 | 181,36 | |||
| 45 | 181,36 | |||
| 09.06.2026 | 13:15:23,592 | 3 | 181,36 | |
| 3 | 181,36 | |||
| 3 | 181,36 | |||
| 09.06.2026 | 13:14:23,810 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 09.06.2026 | 13:14:22,487 | 50 | 181,38 | |
| 50 | 181,38 | |||
| 50 | 181,38 | |||
| 09.06.2026 | 13:14:15,242 | 3 | 181,32 | |
| 3 | 181,32 | |||
| 3 | 181,32 | |||
| 09.06.2026 | 13:14:13,800 | 30 | 181,38 | |
| 30 | 181,38 | |||
| 30 | 181,38 | |||
| 09.06.2026 | 13:14:02,497 | 1 | 181,32 | |
| 1 | 181,32 | |||
| 1 | 181,32 | |||
| 09.06.2026 | 13:13:45,129 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 09.06.2026 | 13:13:41,486 | 2 | 181,38 | |
| 2 | 181,38 | |||
| 2 | 181,38 | |||
| 09.06.2026 | 13:13:20,355 | 15 | 181,40 | |
| 15 | 181,40 | |||
| 15 | 181,40 | |||
| 09.06.2026 | 13:12:55,930 | 90 | 181,38 | |
| 90 | 181,38 | |||
| 90 | 181,38 | |||
| 09.06.2026 | 13:12:25,544 | 17 | 181,38 | |
| 17 | 181,38 | |||
| 17 | 181,38 | |||
| 09.06.2026 | 13:12:05,288 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 09.06.2026 | 13:12:02,410 | 5 | 181,28 | |
| 5 | 181,28 | |||
| 5 | 181,28 | |||
| 09.06.2026 | 13:10:58,298 | 15 | 181,32 | |
| 15 | 181,32 | |||
| 15 | 181,32 | |||
| 09.06.2026 | 13:10:55,268 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 09.06.2026 | 13:10:05,761 | 55 | 181,42 | |
| 55 | 181,42 | |||
| 55 | 181,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00