Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1927
1947
1156,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 17:05:20,216 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 21.08.2026 | 17:05:12,582 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 21.08.2026 | 17:04:20,008 | 3 | 1 146,40 | |
| 3 | 1 146,40 | |||
| 3 | 1 146,40 | |||
| 21.08.2026 | 17:03:50,570 | 5 | 1 147,40 | |
| 5 | 1 147,40 | |||
| 5 | 1 147,40 | |||
| 21.08.2026 | 17:03:39,711 | 27 | 1 147,60 | |
| 27 | 1 147,60 | |||
| 27 | 1 147,60 | |||
| 21.08.2026 | 17:03:20,780 | 2 | 1 147,80 | |
| 2 | 1 147,80 | |||
| 2 | 1 147,80 | |||
| 21.08.2026 | 17:03:01,885 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 21.08.2026 | 17:02:52,036 | 2 | 1 147,40 | |
| 2 | 1 147,40 | |||
| 2 | 1 147,40 | |||
| 21.08.2026 | 17:02:37,210 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 21.08.2026 | 17:02:21,904 | 2 | 1 147,00 | |
| 2 | 1 147,00 | |||
| 2 | 1 147,00 | |||
| 21.08.2026 | 17:02:06,763 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 21.08.2026 | 17:02:00,648 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 21.08.2026 | 17:01:44,411 | 2 | 1 147,60 | |
| 2 | 1 147,60 | |||
| 2 | 1 147,60 | |||
| 21.08.2026 | 17:01:36,886 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 21.08.2026 | 17:01:17,231 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 21.08.2026 | 17:00:53,402 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 21.08.2026 | 16:59:17,277 | 10 | 1 148,80 | |
| 10 | 1 148,80 | |||
| 10 | 1 148,80 | |||
| 21.08.2026 | 16:58:52,751 | 4 | 1 147,60 | |
| 4 | 1 147,60 | |||
| 4 | 1 147,60 | |||
| 21.08.2026 | 16:58:09,798 | 5 | 1 147,60 | |
| 5 | 1 147,60 | |||
| 5 | 1 147,60 | |||
| 21.08.2026 | 16:56:58,886 | 3 | 1 148,60 | |
| 3 | 1 148,60 | |||
| 3 | 1 148,60 | |||
| 21.08.2026 | 16:56:28,114 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 21.08.2026 | 16:55:35,471 | 50 | 1 149,60 | |
| 50 | 1 149,60 | |||
| 50 | 1 149,60 | |||
| 21.08.2026 | 16:55:18,095 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 16:55:15,555 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 16:55:07,446 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 16:54:50,729 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 16:54:31,105 | 8 | 1 149,20 | |
| 8 | 1 149,20 | |||
| 8 | 1 149,20 | |||
| 21.08.2026 | 16:53:39,729 | 2 | 1 149,80 | |
| 2 | 1 149,80 | |||
| 2 | 1 149,80 | |||
| 21.08.2026 | 16:53:07,425 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 16:52:28,173 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 21.08.2026 | 16:51:58,830 | 3 | 1 148,80 | |
| 3 | 1 148,80 | |||
| 3 | 1 148,80 | |||
| 21.08.2026 | 16:51:53,310 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 16:50:58,567 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 16:50:17,015 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 21.08.2026 | 16:49:40,487 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 21.08.2026 | 16:49:37,623 | 7 | 1 148,80 | |
| 2 | 1 148,80 | |||
| 5 | 1 148,80 | |||
| 7 | 1 148,80 | |||
| 21.08.2026 | 16:49:07,897 | 8 | 1 148,80 | |
| 8 | 1 148,80 | |||
| 8 | 1 148,80 | |||
| 21.08.2026 | 16:49:07,802 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 16:48:44,974 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 21.08.2026 | 16:48:44,757 | 2 | 1 148,80 | |
| 2 | 1 148,80 | |||
| 2 | 1 148,80 | |||
| 21.08.2026 | 16:48:36,838 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 16:48:28,667 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 21.08.2026 | 16:48:15,338 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 21.08.2026 | 16:47:55,925 | 2 | 1 148,60 | |
| 2 | 1 148,60 | |||
| 2 | 1 148,60 | |||
| 21.08.2026 | 16:47:54,139 | 47 | 1 149,80 | |
| 46 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 47 | 1 149,80 | |||
| 21.08.2026 | 16:47:37,945 | 55 | 1 150,00 | |
| 55 | 1 150,00 | |||
| 55 | 1 150,00 | |||
| 21.08.2026 | 16:47:33,069 | 5 | 1 150,20 | |
| 5 | 1 150,20 | |||
| 5 | 1 150,20 | |||
| 21.08.2026 | 16:47:07,172 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 16:46:54,988 | 5 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 21.08.2026 | 16:46:02,284 | 3 | 1 148,60 | |
| 3 | 1 148,60 | |||
| 3 | 1 148,60 | |||
| 21.08.2026 | 16:45:28,891 | 3 | 1 148,40 | |
| 3 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 21.08.2026 | 16:45:21,660 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 21.08.2026 | 16:45:19,499 | 3 | 1 149,00 | |
| 3 | 1 149,00 | |||
| 3 | 1 149,00 | |||
| 21.08.2026 | 16:45:10,244 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 21.08.2026 | 16:44:53,480 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 16:43:56,062 | 3 | 1 148,20 | |
| 3 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 21.08.2026 | 16:42:53,699 | 2 | 1 147,60 | |
| 2 | 1 147,60 | |||
| 2 | 1 147,60 | |||
| 21.08.2026 | 16:41:35,747 | 20 | 1 148,60 | |
| 20 | 1 148,60 | |||
| 20 | 1 148,60 | |||
| 21.08.2026 | 16:41:22,981 | 15 | 1 148,40 | |
| 15 | 1 148,40 | |||
| 15 | 1 148,40 | |||
| 21.08.2026 | 16:40:54,500 | 10 | 1 147,80 | |
| 10 | 1 147,80 | |||
| 10 | 1 147,80 | |||
| 21.08.2026 | 16:40:19,523 | 65 | 1 147,40 | |
| 65 | 1 147,40 | |||
| 65 | 1 147,40 | |||
| 21.08.2026 | 16:40:18,887 | 55 | 1 147,60 | |
| 55 | 1 147,60 | |||
| 55 | 1 147,60 | |||
| 21.08.2026 | 16:40:18,291 | 90 | 1 147,80 | |
| 90 | 1 147,80 | |||
| 90 | 1 147,80 | |||
| 21.08.2026 | 16:40:15,240 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 21.08.2026 | 16:38:06,174 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 21.08.2026 | 16:37:28,717 | 4 | 1 146,00 | |
| 4 | 1 146,00 | |||
| 4 | 1 146,00 | |||
| 21.08.2026 | 16:37:22,318 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 21.08.2026 | 16:37:13,574 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 21.08.2026 | 16:37:00,068 | 4 | 1 144,60 | |
| 4 | 1 144,60 | |||
| 4 | 1 144,60 | |||
| 21.08.2026 | 16:36:59,960 | 16 | 1 145,00 | |
| 15 | 1 145,00 | |||
| 16 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 21.08.2026 | 16:36:23,779 | 27 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 26 | 1 146,00 | |||
| 27 | 1 146,00 | |||
| 21.08.2026 | 16:36:02,532 | 2 | 1 146,80 | |
| 2 | 1 146,80 | |||
| 2 | 1 146,80 | |||
| 21.08.2026 | 16:35:52,534 | 45 | 1 147,00 | |
| 45 | 1 147,00 | |||
| 45 | 1 147,00 | |||
| 21.08.2026 | 16:35:46,928 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 21.08.2026 | 16:35:29,964 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 21.08.2026 | 16:35:13,930 | 7 | 1 147,40 | |
| 7 | 1 147,40 | |||
| 7 | 1 147,40 | |||
| 21.08.2026 | 16:34:44,065 | 5 | 1 147,60 | |
| 5 | 1 147,60 | |||
| 5 | 1 147,60 | |||
| 21.08.2026 | 16:34:40,417 | 20 | 1 148,00 | |
| 20 | 1 148,00 | |||
| 20 | 1 148,00 | |||
| 21.08.2026 | 16:34:39,399 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 21.08.2026 | 16:34:36,356 | 6 | 1 148,20 | |
| 6 | 1 148,20 | |||
| 6 | 1 148,20 | |||
| 21.08.2026 | 16:34:33,676 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 21.08.2026 | 16:34:23,887 | 3 | 1 148,60 | |
| 3 | 1 148,60 | |||
| 3 | 1 148,60 | |||
| 21.08.2026 | 16:34:14,671 | 35 | 1 148,80 | |
| 35 | 1 148,80 | |||
| 35 | 1 148,80 | |||
| 21.08.2026 | 16:34:10,944 | 55 | 1 148,80 | |
| 55 | 1 148,80 | |||
| 55 | 1 148,80 | |||
| 21.08.2026 | 16:34:08,492 | 55 | 1 148,80 | |
| 55 | 1 148,80 | |||
| 55 | 1 148,80 | |||
| 21.08.2026 | 16:34:01,663 | 55 | 1 148,80 | |
| 55 | 1 148,80 | |||
| 55 | 1 148,80 | |||
| 21.08.2026 | 16:33:50,296 | 5 | 1 148,80 | |
| 5 | 1 148,80 | |||
| 5 | 1 148,80 | |||
| 21.08.2026 | 16:33:37,476 | 3 | 1 148,60 | |
| 3 | 1 148,60 | |||
| 3 | 1 148,60 | |||
| 21.08.2026 | 16:33:27,761 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 21.08.2026 | 16:32:56,189 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 21.08.2026 | 16:32:56,078 | 5 | 1 149,40 | |
| 5 | 1 149,40 | |||
| 5 | 1 149,40 | |||
| 21.08.2026 | 16:32:47,589 | 2 | 1 149,00 | |
| 2 | 1 149,00 | |||
| 2 | 1 149,00 | |||
| 21.08.2026 | 16:32:28,585 | 3 | 1 148,60 | |
| 3 | 1 148,60 | |||
| 3 | 1 148,60 | |||
| 21.08.2026 | 16:32:28,384 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 21.08.2026 | 16:32:18,293 | 13 | 1 148,20 | |
| 13 | 1 148,20 | |||
| 13 | 1 148,20 | |||
| 21.08.2026 | 16:31:59,129 | 2 | 1 150,00 | |
| 2 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 21.08.2026 | 16:31:58,711 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 16:31:46,156 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 16:31:34,804 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 21.08.2026 | 16:31:07,991 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 16:30:56,886 | 6 | 1 149,40 | |
| 6 | 1 149,40 | |||
| 6 | 1 149,40 | |||
| 21.08.2026 | 16:30:42,873 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 16:30:12,915 | 20 | 1 149,80 | |
| 20 | 1 149,80 | |||
| 20 | 1 149,80 | |||
| 21.08.2026 | 16:30:08,643 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 16:29:59,405 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 21.08.2026 | 16:29:25,561 | 20 | 1 149,20 | |
| 20 | 1 149,20 | |||
| 20 | 1 149,20 | |||
| 21.08.2026 | 16:28:14,165 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 16:28:08,329 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 16:28:05,885 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 16:27:32,632 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 16:27:22,714 | 10 | 1 149,20 | |
| 10 | 1 149,20 | |||
| 10 | 1 149,20 | |||
| 21.08.2026 | 16:27:07,636 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 16:26:53,793 | 6 | 1 149,60 | |
| 6 | 1 149,60 | |||
| 6 | 1 149,60 | |||
| 21.08.2026 | 16:26:51,375 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 16:26:35,169 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 16:25:52,856 | 2 | 1 150,00 | |
| 2 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 21.08.2026 | 16:25:51,909 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 16:25:12,861 | 20 | 1 149,20 | |
| 20 | 1 149,20 | |||
| 20 | 1 149,20 | |||
| 21.08.2026 | 16:25:11,516 | 13 | 1 149,80 | |
| 13 | 1 149,80 | |||
| 13 | 1 149,80 | |||
| 21.08.2026 | 16:25:04,908 | 4 | 1 149,80 | |
| 4 | 1 149,80 | |||
| 4 | 1 149,80 | |||
| 21.08.2026 | 16:24:44,116 | 18 | 1 150,00 | |
| 18 | 1 150,00 | |||
| 18 | 1 150,00 | |||
| 21.08.2026 | 16:23:11,963 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 16:23:07,513 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 16:22:37,444 | 9 | 1 149,80 | |
| 9 | 1 149,80 | |||
| 9 | 1 149,80 | |||
| 21.08.2026 | 16:22:37,222 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 16:22:07,155 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 21.08.2026 | 16:21:47,913 | 34 | 1 149,00 | |
| 34 | 1 149,00 | |||
| 3 | 1 149,00 | |||
| 31 | 1 149,00 | |||
| 21.08.2026 | 16:21:44,334 | 55 | 1 149,00 | |
| 55 | 1 149,00 | |||
| 55 | 1 149,00 | |||
| 21.08.2026 | 16:21:44,079 | 56 | 1 149,00 | |
| 56 | 1 149,00 | |||
| 55 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 21.08.2026 | 16:21:27,504 | 55 | 1 149,00 | |
| 55 | 1 149,00 | |||
| 55 | 1 149,00 | |||
| 21.08.2026 | 16:21:14,917 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 21.08.2026 | 16:20:36,562 | 20 | 1 150,00 | |
| 5 | 1 150,00 | |||
| 20 | 1 150,00 | |||
| 15 | 1 150,00 | |||
| 21.08.2026 | 16:20:12,283 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 16:19:45,062 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 16:19:37,479 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 21.08.2026 | 16:19:14,012 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 21.08.2026 | 16:18:04,485 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 21.08.2026 | 16:17:21,644 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 16:17:09,813 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 21.08.2026 | 16:17:02,936 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 16:16:35,749 | 5 | 1 150,80 | |
| 5 | 1 150,80 | |||
| 5 | 1 150,80 | |||
| 21.08.2026 | 16:16:28,140 | 10 | 1 150,60 | |
| 10 | 1 150,60 | |||
| 10 | 1 150,60 | |||
| 21.08.2026 | 16:16:28,052 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 16:16:12,145 | 4 | 1 150,40 | |
| 4 | 1 150,40 | |||
| 4 | 1 150,40 | |||
| 21.08.2026 | 16:15:59,765 | 10 | 1 150,40 | |
| 10 | 1 150,40 | |||
| 10 | 1 150,40 | |||
| 21.08.2026 | 16:14:46,479 | 3 | 1 152,60 | |
| 3 | 1 152,60 | |||
| 3 | 1 152,60 | |||
| 21.08.2026 | 16:14:10,280 | 15 | 1 153,00 | |
| 15 | 1 153,00 | |||
| 15 | 1 153,00 | |||
| 21.08.2026 | 16:14:10,186 | 55 | 1 153,00 | |
| 55 | 1 153,00 | |||
| 55 | 1 153,00 | |||
| 21.08.2026 | 16:14:09,334 | 5 | 1 153,40 | |
| 5 | 1 153,40 | |||
| 5 | 1 153,40 | |||
| 21.08.2026 | 16:13:19,144 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 21.08.2026 | 16:12:57,142 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 21.08.2026 | 16:12:51,304 | 5 | 1 152,60 | |
| 5 | 1 152,60 | |||
| 5 | 1 152,60 | |||
| 21.08.2026 | 16:12:36,529 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 21.08.2026 | 16:12:10,650 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 21.08.2026 | 16:12:07,257 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 21.08.2026 | 16:11:42,004 | 5 | 1 153,60 | |
| 5 | 1 153,60 | |||
| 5 | 1 153,60 | |||
| 21.08.2026 | 16:11:37,219 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 21.08.2026 | 16:11:35,302 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 21.08.2026 | 16:11:18,987 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 16:11:09,393 | 3 | 1 153,60 | |
| 3 | 1 153,60 | |||
| 3 | 1 153,60 | |||
| 21.08.2026 | 16:11:07,723 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 21.08.2026 | 16:10:50,748 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 21.08.2026 | 16:10:16,086 | 4 | 1 153,60 | |
| 4 | 1 153,60 | |||
| 4 | 1 153,60 | |||
| 21.08.2026 | 16:09:25,729 | 10 | 1 154,80 | |
| 10 | 1 154,80 | |||
| 10 | 1 154,80 | |||
| 21.08.2026 | 16:09:11,114 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 21.08.2026 | 16:08:28,264 | 36 | 1 153,40 | |
| 36 | 1 153,40 | |||
| 36 | 1 153,40 | |||
| 21.08.2026 | 16:08:02,883 | 26 | 1 153,60 | |
| 26 | 1 153,60 | |||
| 26 | 1 153,60 | |||
| 21.08.2026 | 16:07:33,096 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 21.08.2026 | 16:07:28,737 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 21.08.2026 | 16:07:02,138 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 21.08.2026 | 16:06:53,949 | 20 | 1 154,80 | |
| 20 | 1 154,80 | |||
| 20 | 1 154,80 | |||
| 21.08.2026 | 16:06:49,627 | 10 | 1 155,00 | |
| 10 | 1 155,00 | |||
| 10 | 1 155,00 | |||
| 21.08.2026 | 16:06:48,972 | 4 | 1 155,40 | |
| 4 | 1 155,40 | |||
| 4 | 1 155,40 | |||
| 21.08.2026 | 16:06:47,745 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 16:06:39,396 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 21.08.2026 | 16:06:35,955 | 2 | 1 154,40 | |
| 2 | 1 154,40 | |||
| 2 | 1 154,40 | |||
| 21.08.2026 | 16:06:28,905 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 16:06:22,911 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 16:05:55,452 | 18 | 1 155,80 | |
| 18 | 1 155,80 | |||
| 18 | 1 155,80 | |||
| 21.08.2026 | 16:05:52,641 | 4 | 1 155,60 | |
| 4 | 1 155,60 | |||
| 4 | 1 155,60 | |||
| 21.08.2026 | 16:03:48,504 | 7 | 1 155,00 | |
| 7 | 1 155,00 | |||
| 7 | 1 155,00 | |||
| 21.08.2026 | 16:03:40,211 | 6 | 1 154,40 | |
| 6 | 1 154,40 | |||
| 6 | 1 154,40 | |||
| 21.08.2026 | 16:01:52,879 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 21.08.2026 | 16:01:45,693 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 21.08.2026 | 16:01:26,783 | 10 | 1 154,00 | |
| 10 | 1 154,00 | |||
| 10 | 1 154,00 | |||
| 21.08.2026 | 16:00:35,867 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 21.08.2026 | 16:00:30,893 | 9 | 1 153,80 | |
| 9 | 1 153,80 | |||
| 9 | 1 153,80 | |||
| 21.08.2026 | 16:00:30,753 | 3 | 1 153,80 | |
| 3 | 1 153,80 | |||
| 3 | 1 153,80 | |||
| 21.08.2026 | 16:00:25,841 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 21.08.2026 | 16:00:23,745 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 21.08.2026 | 16:00:18,867 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 16:00:17,601 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 21.08.2026 | 16:00:04,959 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 21.08.2026 | 16:00:00,608 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 21.08.2026 | 15:59:33,273 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 15:59:30,303 | 4 | 1 153,00 | |
| 4 | 1 153,00 | |||
| 4 | 1 153,00 | |||
| 21.08.2026 | 15:59:09,324 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 21.08.2026 | 15:58:30,877 | 10 | 1 154,00 | |
| 10 | 1 154,00 | |||
| 10 | 1 154,00 | |||
| 21.08.2026 | 15:58:06,353 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 21.08.2026 | 15:57:07,845 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 15:56:45,144 | 2 | 1 152,80 | |
| 2 | 1 152,80 | |||
| 2 | 1 152,80 | |||
| 21.08.2026 | 15:56:06,848 | 2 | 1 153,20 | |
| 2 | 1 153,20 | |||
| 2 | 1 153,20 | |||
| 21.08.2026 | 15:55:52,931 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 21.08.2026 | 15:55:36,806 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 15:55:34,075 | 78 | 1 151,20 | |
| 13 | 1 151,20 | |||
| 10 | 1 151,20 | |||
| 77 | 1 151,20 | |||
| 55 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 15:53:33,481 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 21.08.2026 | 15:53:05,492 | 2 | 1 152,20 | |
| 2 | 1 152,20 | |||
| 2 | 1 152,20 | |||
| 21.08.2026 | 15:52:58,402 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 21.08.2026 | 15:52:39,300 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 21.08.2026 | 15:52:18,443 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 21.08.2026 | 15:51:07,555 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 21.08.2026 | 15:50:40,371 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 21.08.2026 | 15:50:32,760 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 21.08.2026 | 15:48:07,518 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 21.08.2026 | 15:47:56,861 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 15:46:41,995 | 4 | 1 150,20 | |
| 4 | 1 150,20 | |||
| 4 | 1 150,20 | |||
| 21.08.2026 | 15:46:37,920 | 5 | 1 150,00 | |
| 5 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 21.08.2026 | 15:46:22,411 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 15:45:52,447 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 21.08.2026 | 15:45:37,043 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 21.08.2026 | 15:45:36,366 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 21.08.2026 | 15:44:52,106 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 21.08.2026 | 15:44:28,913 | 3 | 1 154,00 | |
| 3 | 1 154,00 | |||
| 3 | 1 154,00 | |||
| 21.08.2026 | 15:44:21,767 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 21.08.2026 | 15:44:07,727 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 21.08.2026 | 15:44:00,760 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 21.08.2026 | 15:43:51,829 | 36 | 1 154,00 | |
| 36 | 1 154,00 | |||
| 36 | 1 154,00 | |||
| 21.08.2026 | 15:43:49,955 | 2 | 1 154,00 | |
| 2 | 1 154,00 | |||
| 2 | 1 154,00 | |||
| 21.08.2026 | 15:43:43,655 | 3 | 1 154,40 | |
| 3 | 1 154,40 | |||
| 3 | 1 154,40 | |||
| 21.08.2026 | 15:43:22,036 | 6 | 1 154,20 | |
| 6 | 1 154,20 | |||
| 6 | 1 154,20 | |||
| 21.08.2026 | 15:43:08,694 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 21.08.2026 | 15:42:58,369 | 17 | 1 154,20 | |
| 17 | 1 154,20 | |||
| 17 | 1 154,20 | |||
| 21.08.2026 | 15:42:57,489 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 21.08.2026 | 15:42:24,466 | 44 | 1 155,00 | |
| 44 | 1 155,00 | |||
| 44 | 1 155,00 | |||
| 21.08.2026 | 15:42:24,410 | 56 | 1 155,00 | |
| 56 | 1 155,00 | |||
| 55 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 21.08.2026 | 15:41:07,951 | 5 | 1 156,60 | |
| 5 | 1 156,60 | |||
| 5 | 1 156,60 | |||
| 21.08.2026 | 15:40:53,149 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 15:40:21,239 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 15:39:47,709 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 15:39:44,898 | 4 | 1 156,40 | |
| 4 | 1 156,40 | |||
| 4 | 1 156,40 | |||
| 21.08.2026 | 15:39:43,895 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 15:39:40,215 | 10 | 1 156,40 | |
| 10 | 1 156,40 | |||
| 10 | 1 156,40 | |||
| 21.08.2026 | 15:39:33,331 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 21.08.2026 | 15:39:17,278 | 2 | 1 156,80 | |
| 2 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 21.08.2026 | 15:38:57,415 | 2 | 1 156,40 | |
| 2 | 1 156,40 | |||
| 2 | 1 156,40 | |||
| 21.08.2026 | 15:38:39,267 | 2 | 1 156,60 | |
| 2 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 21.08.2026 | 15:38:35,941 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 15:38:22,019 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 21.08.2026 | 15:38:12,857 | 16 | 1 156,80 | |
| 16 | 1 156,80 | |||
| 16 | 1 156,80 | |||
| 21.08.2026 | 15:38:04,960 | 20 | 1 156,40 | |
| 20 | 1 156,40 | |||
| 20 | 1 156,40 | |||
| 21.08.2026 | 15:37:34,903 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 21.08.2026 | 15:37:29,539 | 5 | 1 157,00 | |
| 5 | 1 157,00 | |||
| 5 | 1 157,00 | |||
| 21.08.2026 | 15:37:16,522 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 21.08.2026 | 15:37:03,602 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 21.08.2026 | 15:36:31,415 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 15:36:17,186 | 3 | 1 157,80 | |
| 3 | 1 157,80 | |||
| 3 | 1 157,80 | |||
| 21.08.2026 | 15:36:06,601 | 50 | 1 157,00 | |
| 50 | 1 157,00 | |||
| 50 | 1 157,00 | |||
| 21.08.2026 | 15:36:06,297 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 21.08.2026 | 15:35:57,317 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 21.08.2026 | 15:35:56,878 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 21.08.2026 | 15:35:49,234 | 65 | 1 156,00 | |
| 65 | 1 156,00 | |||
| 65 | 1 156,00 | |||
| 21.08.2026 | 15:35:43,596 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 15:35:42,409 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 21.08.2026 | 15:34:37,069 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 15:34:15,486 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 21.08.2026 | 15:34:05,020 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 21.08.2026 | 15:33:58,021 | 7 | 1 155,20 | |
| 7 | 1 155,20 | |||
| 7 | 1 155,20 | |||
| 21.08.2026 | 15:33:44,596 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 21.08.2026 | 15:33:40,237 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 21.08.2026 | 15:33:21,676 | 21 | 1 155,00 | |
| 2 | 1 155,00 | |||
| 2 | 1 155,00 | |||
| 20 | 1 155,00 | |||
| 17 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 21.08.2026 | 15:33:19,493 | 23 | 1 154,60 | |
| 23 | 1 154,60 | |||
| 23 | 1 154,60 | |||
| 21.08.2026 | 15:33:12,341 | 3 | 1 154,40 | |
| 3 | 1 154,40 | |||
| 3 | 1 154,40 | |||
| 21.08.2026 | 15:33:08,819 | 5 | 1 154,00 | |
| 5 | 1 154,00 | |||
| 5 | 1 154,00 | |||
| 21.08.2026 | 15:33:07,948 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 21.08.2026 | 15:32:43,933 | 2 | 1 153,80 | |
| 2 | 1 153,80 | |||
| 2 | 1 153,80 | |||
| 21.08.2026 | 15:32:43,337 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 21.08.2026 | 15:32:26,142 | 9 | 1 153,00 | |
| 5 | 1 153,00 | |||
| 9 | 1 153,00 | |||
| 4 | 1 153,00 | |||
| 21.08.2026 | 15:32:24,446 | 2 | 1 152,80 | |
| 2 | 1 152,80 | |||
| 2 | 1 152,80 | |||
| 21.08.2026 | 15:32:06,808 | 30 | 1 152,00 | |
| 30 | 1 152,00 | |||
| 30 | 1 152,00 | |||
| 21.08.2026 | 15:31:38,814 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 21.08.2026 | 15:31:21,641 | 2 | 1 149,40 | |
| 2 | 1 149,40 | |||
| 2 | 1 149,40 | |||
| 21.08.2026 | 15:31:19,431 | 3 | 1 149,80 | |
| 3 | 1 149,80 | |||
| 3 | 1 149,80 | |||
| 21.08.2026 | 15:31:19,346 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 21.08.2026 | 15:31:11,456 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 15:31:06,297 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 15:31:00,737 | 4 | 1 151,20 | |
| 4 | 1 151,20 | |||
| 4 | 1 151,20 | |||
| 21.08.2026 | 15:30:37,534 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 15:30:14,668 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 15:28:42,655 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 15:27:11,602 | 2 | 1 151,00 | |
| 2 | 1 151,00 | |||
| 2 | 1 151,00 | |||
| 21.08.2026 | 15:27:03,238 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 15:26:58,796 | 3 | 1 151,00 | |
| 3 | 1 151,00 | |||
| 3 | 1 151,00 | |||
| 21.08.2026 | 15:26:39,393 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 15:26:35,137 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 15:26:19,669 | 3 | 1 151,40 | |
| 3 | 1 151,40 | |||
| 3 | 1 151,40 | |||
| 21.08.2026 | 15:25:57,251 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 15:25:53,666 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 15:25:52,535 | 3 | 1 151,20 | |
| 3 | 1 151,20 | |||
| 3 | 1 151,20 | |||
| 21.08.2026 | 15:25:18,891 | 11 | 1 151,00 | |
| 11 | 1 151,00 | |||
| 11 | 1 151,00 | |||
| 21.08.2026 | 15:24:43,493 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 15:24:37,530 | 2 | 1 151,40 | |
| 2 | 1 151,40 | |||
| 2 | 1 151,40 | |||
| 21.08.2026 | 15:24:21,255 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 15:24:04,112 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 15:23:43,886 | 2 | 1 151,00 | |
| 2 | 1 151,00 | |||
| 2 | 1 151,00 | |||
| 21.08.2026 | 15:21:36,948 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 21.08.2026 | 15:21:10,934 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 15:20:19,480 | 20 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 19 | 1 150,80 | |||
| 20 | 1 150,80 | |||
| 21.08.2026 | 15:20:04,798 | 55 | 1 150,80 | |
| 55 | 1 150,80 | |||
| 55 | 1 150,80 | |||
| 21.08.2026 | 15:20:04,693 | 55 | 1 150,80 | |
| 55 | 1 150,80 | |||
| 55 | 1 150,80 | |||
| 21.08.2026 | 15:19:51,821 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 15:19:51,684 | 7 | 1 151,20 | |
| 7 | 1 151,20 | |||
| 7 | 1 151,20 | |||
| 21.08.2026 | 15:19:33,193 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 15:19:17,547 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 21.08.2026 | 15:19:10,191 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 15:19:07,509 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 15:18:45,330 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 15:18:31,778 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 15:17:59,011 | 10 | 1 150,00 | |
| 10 | 1 150,00 | |||
| 8 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 21.08.2026 | 15:17:57,470 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 15:17:27,535 | 3 | 1 150,80 | |
| 3 | 1 150,80 | |||
| 3 | 1 150,80 | |||
| 21.08.2026 | 15:17:24,246 | 2 | 1 150,80 | |
| 2 | 1 150,80 | |||
| 2 | 1 150,80 | |||
| 21.08.2026 | 15:16:29,009 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 15:13:01,061 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 15:12:10,461 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 15:11:26,668 | 50 | 1 151,40 | |
| 50 | 1 151,40 | |||
| 50 | 1 151,40 | |||
| 21.08.2026 | 15:11:23,621 | 46 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 46 | 1 151,40 | |||
| 45 | 1 151,40 | |||
| 21.08.2026 | 15:11:19,335 | 55 | 1 151,20 | |
| 55 | 1 151,20 | |||
| 55 | 1 151,20 | |||
| 21.08.2026 | 15:08:33,812 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 186,70 / Ask: 187,40
Umsatz: 35 507 TEUR -
Rheinmetall AG
Bid: 1 156,40
Ask: 1 160,20
Umsatz: 27 577 TEUR -
Strategy Inc. Class A
Bid: 102,04 / Ask: 102,16
Umsatz: 26 893 TEUR -
Moderna Inc.
Bid: 124,08 / Ask: 124,38
Umsatz: 26 327 TEUR -
BioNTech SE (ADRs)
Bid: 99,50 / Ask: 100,00
Umsatz: 23 869 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 22:00:00
Letzte Aktualisierung:
21.08.2026 @ 22:00:00