Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1565
2054
160,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 15:34:11,448 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 13.01.2026 | 15:33:56,431 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 13.01.2026 | 15:33:49,508 | 32 | 157,82 | |
| 32 | 157,82 | |||
| 32 | 157,82 | |||
| 13.01.2026 | 15:33:45,260 | 8 | 157,70 | |
| 8 | 157,70 | |||
| 8 | 157,70 | |||
| 13.01.2026 | 15:33:41,834 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 13.01.2026 | 15:33:36,202 | 10 | 157,88 | |
| 10 | 157,88 | |||
| 10 | 157,88 | |||
| 13.01.2026 | 15:33:17,917 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 13.01.2026 | 15:33:15,596 | 8 | 158,02 | |
| 8 | 158,02 | |||
| 8 | 158,02 | |||
| 13.01.2026 | 15:32:59,629 | 10 | 157,76 | |
| 10 | 157,76 | |||
| 10 | 157,76 | |||
| 13.01.2026 | 15:32:54,600 | 2 | 157,74 | |
| 2 | 157,74 | |||
| 2 | 157,74 | |||
| 13.01.2026 | 15:32:46,268 | 800 | 157,70 | |
| 800 | 157,70 | |||
| 321 | 157,70 | |||
| 479 | 157,70 | |||
| 13.01.2026 | 15:32:28,893 | 500 | 157,70 | |
| 500 | 157,70 | |||
| 500 | 157,70 | |||
| 13.01.2026 | 15:32:28,477 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 13.01.2026 | 15:32:23,432 | 12 | 157,52 | |
| 12 | 157,52 | |||
| 12 | 157,52 | |||
| 13.01.2026 | 15:32:21,798 | 64 | 157,68 | |
| 64 | 157,68 | |||
| 64 | 157,68 | |||
| 13.01.2026 | 15:32:21,677 | 206 | 157,66 | |
| 206 | 157,66 | |||
| 206 | 157,66 | |||
| 13.01.2026 | 15:32:04,057 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 13.01.2026 | 15:32:01,965 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 13.01.2026 | 15:32:00,690 | 70 | 157,80 | |
| 70 | 157,80 | |||
| 70 | 157,80 | |||
| 13.01.2026 | 15:31:59,898 | 15 | 157,84 | |
| 15 | 157,84 | |||
| 15 | 157,84 | |||
| 13.01.2026 | 15:31:59,417 | 851 | 157,90 | |
| 1 | 157,90 | |||
| 750 | 157,90 | |||
| 14 | 157,90 | |||
| 20 | 157,90 | |||
| 50 | 157,90 | |||
| 16 | 157,90 | |||
| 851 | 157,90 | |||
| 13.01.2026 | 15:31:20,234 | 140 | 158,00 | |
| 139 | 158,00 | |||
| 1 | 158,00 | |||
| 140 | 158,00 | |||
| 13.01.2026 | 15:31:15,028 | 500 | 158,00 | |
| 500 | 158,00 | |||
| 500 | 158,00 | |||
| 13.01.2026 | 15:31:14,817 | 500 | 158,00 | |
| 75 | 158,00 | |||
| 60 | 158,00 | |||
| 14 | 158,00 | |||
| 35 | 158,00 | |||
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 30 | 158,00 | |||
| 130 | 158,00 | |||
| 4 | 158,00 | |||
| 500 | 158,00 | |||
| 150 | 158,00 | |||
| 13.01.2026 | 15:31:14,701 | 30 | 158,06 | |
| 30 | 158,06 | |||
| 30 | 158,06 | |||
| 13.01.2026 | 15:31:10,269 | 500 | 158,00 | |
| 15 | 158,00 | |||
| 20 | 158,00 | |||
| 5 | 158,00 | |||
| 50 | 158,00 | |||
| 400 | 158,00 | |||
| 10 | 158,00 | |||
| 500 | 158,00 | |||
| 13.01.2026 | 15:31:07,703 | 143 | 158,00 | |
| 25 | 158,00 | |||
| 32 | 158,00 | |||
| 19 | 158,00 | |||
| 10 | 158,00 | |||
| 44 | 158,00 | |||
| 9 | 158,00 | |||
| 15 | 158,00 | |||
| 10 | 158,00 | |||
| 7 | 158,00 | |||
| 1 | 158,00 | |||
| 31 | 158,00 | |||
| 24 | 158,00 | |||
| 8 | 158,00 | |||
| 50 | 158,00 | |||
| 1 | 158,00 | |||
| 13.01.2026 | 15:31:07,558 | 28 | 158,00 | |
| 14 | 158,00 | |||
| 14 | 158,00 | |||
| 28 | 158,00 | |||
| 13.01.2026 | 15:31:07,416 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 13.01.2026 | 15:31:00,951 | 12 | 158,24 | |
| 12 | 158,24 | |||
| 12 | 158,24 | |||
| 13.01.2026 | 15:31:00,415 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 13.01.2026 | 15:30:58,650 | 3 | 158,16 | |
| 3 | 158,16 | |||
| 3 | 158,16 | |||
| 13.01.2026 | 15:30:52,175 | 483 | 158,30 | |
| 463 | 158,30 | |||
| 20 | 158,30 | |||
| 483 | 158,30 | |||
| 13.01.2026 | 15:30:48,524 | 95 | 158,48 | |
| 95 | 158,48 | |||
| 95 | 158,48 | |||
| 13.01.2026 | 15:30:45,482 | 95 | 158,38 | |
| 95 | 158,38 | |||
| 95 | 158,38 | |||
| 13.01.2026 | 15:30:34,727 | 11 | 158,30 | |
| 11 | 158,30 | |||
| 11 | 158,30 | |||
| 13.01.2026 | 15:30:24,333 | 500 | 158,30 | |
| 500 | 158,30 | |||
| 500 | 158,30 | |||
| 13.01.2026 | 15:30:24,221 | 500 | 158,30 | |
| 500 | 158,30 | |||
| 500 | 158,30 | |||
| 13.01.2026 | 15:30:23,802 | 83 | 158,32 | |
| 83 | 158,32 | |||
| 83 | 158,32 | |||
| 13.01.2026 | 15:30:18,084 | 230 | 158,46 | |
| 230 | 158,46 | |||
| 230 | 158,46 | |||
| 13.01.2026 | 15:30:10,593 | 520 | 158,46 | |
| 520 | 158,46 | |||
| 20 | 158,46 | |||
| 500 | 158,46 | |||
| 13.01.2026 | 15:30:08,500 | 500 | 158,50 | |
| 500 | 158,50 | |||
| 500 | 158,50 | |||
| 13.01.2026 | 15:30:08,170 | 343 | 158,50 | |
| 323 | 158,50 | |||
| 20 | 158,50 | |||
| 33 | 158,50 | |||
| 300 | 158,50 | |||
| 10 | 158,50 | |||
| 13.01.2026 | 15:27:40,587 | 500 | 158,58 | |
| 500 | 158,58 | |||
| 500 | 158,58 | |||
| 13.01.2026 | 15:27:21,278 | 150 | 158,90 | |
| 150 | 158,90 | |||
| 150 | 158,90 | |||
| 13.01.2026 | 15:25:48,061 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 13.01.2026 | 15:25:14,598 | 10 | 159,04 | |
| 10 | 159,04 | |||
| 10 | 159,04 | |||
| 13.01.2026 | 15:25:03,104 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 13.01.2026 | 15:24:22,933 | 7 | 158,98 | |
| 7 | 158,98 | |||
| 7 | 158,98 | |||
| 13.01.2026 | 15:24:13,595 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 13.01.2026 | 15:23:15,215 | 95 | 159,02 | |
| 95 | 159,02 | |||
| 95 | 159,02 | |||
| 13.01.2026 | 15:23:12,217 | 360 | 158,98 | |
| 360 | 158,98 | |||
| 360 | 158,98 | |||
| 13.01.2026 | 15:22:50,916 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 13.01.2026 | 15:22:46,813 | 9 | 158,98 | |
| 9 | 158,98 | |||
| 9 | 158,98 | |||
| 13.01.2026 | 15:22:10,270 | 360 | 158,96 | |
| 360 | 158,96 | |||
| 360 | 158,96 | |||
| 13.01.2026 | 15:20:58,553 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 13.01.2026 | 15:20:52,812 | 335 | 159,00 | |
| 335 | 159,00 | |||
| 335 | 159,00 | |||
| 13.01.2026 | 15:19:48,972 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 13.01.2026 | 15:19:13,342 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 13.01.2026 | 15:18:55,622 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 13.01.2026 | 15:18:49,035 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 13.01.2026 | 15:18:40,412 | 10 | 159,04 | |
| 10 | 159,04 | |||
| 10 | 159,04 | |||
| 13.01.2026 | 15:18:08,303 | 36 | 158,94 | |
| 1 | 158,94 | |||
| 35 | 158,94 | |||
| 36 | 158,94 | |||
| 13.01.2026 | 15:17:22,262 | 500 | 158,98 | |
| 500 | 158,98 | |||
| 500 | 158,98 | |||
| 13.01.2026 | 15:17:18,494 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 13.01.2026 | 15:16:44,516 | 150 | 158,92 | |
| 150 | 158,92 | |||
| 150 | 158,92 | |||
| 13.01.2026 | 15:16:35,399 | 111 | 158,94 | |
| 111 | 158,94 | |||
| 111 | 158,94 | |||
| 13.01.2026 | 15:16:08,934 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 13.01.2026 | 15:14:29,782 | 5 | 158,94 | |
| 5 | 158,94 | |||
| 5 | 158,94 | |||
| 13.01.2026 | 15:14:13,612 | 50 | 158,96 | |
| 50 | 158,96 | |||
| 50 | 158,96 | |||
| 13.01.2026 | 15:14:02,749 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 13.01.2026 | 15:13:34,141 | 50 | 158,92 | |
| 50 | 158,92 | |||
| 50 | 158,92 | |||
| 13.01.2026 | 15:13:27,772 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 13.01.2026 | 15:13:22,759 | 100 | 158,96 | |
| 100 | 158,96 | |||
| 100 | 158,96 | |||
| 13.01.2026 | 15:12:58,276 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 13.01.2026 | 15:12:50,197 | 10 | 158,88 | |
| 10 | 158,88 | |||
| 10 | 158,88 | |||
| 13.01.2026 | 15:12:17,915 | 41 | 159,00 | |
| 41 | 159,00 | |||
| 41 | 159,00 | |||
| 13.01.2026 | 15:12:07,870 | 475 | 159,00 | |
| 475 | 159,00 | |||
| 475 | 159,00 | |||
| 13.01.2026 | 15:11:03,499 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 13.01.2026 | 15:10:28,188 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 13.01.2026 | 15:09:38,231 | 145 | 159,10 | |
| 31 | 159,10 | |||
| 140 | 159,10 | |||
| 5 | 159,10 | |||
| 114 | 159,10 | |||
| 13.01.2026 | 15:09:31,492 | 500 | 159,10 | |
| 500 | 159,10 | |||
| 500 | 159,10 | |||
| 13.01.2026 | 15:09:07,950 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 13.01.2026 | 15:09:03,741 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 13.01.2026 | 15:08:56,287 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 13.01.2026 | 15:07:41,778 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 13.01.2026 | 15:06:32,319 | 15 | 159,14 | |
| 15 | 159,14 | |||
| 15 | 159,14 | |||
| 13.01.2026 | 15:06:31,900 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 13.01.2026 | 15:06:12,995 | 50 | 159,08 | |
| 50 | 159,08 | |||
| 50 | 159,08 | |||
| 13.01.2026 | 15:05:36,467 | 30 | 159,16 | |
| 30 | 159,16 | |||
| 30 | 159,16 | |||
| 13.01.2026 | 15:05:28,623 | 25 | 159,18 | |
| 25 | 159,18 | |||
| 25 | 159,18 | |||
| 13.01.2026 | 15:05:27,695 | 145 | 159,14 | |
| 145 | 159,14 | |||
| 145 | 159,14 | |||
| 13.01.2026 | 15:05:21,372 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 13.01.2026 | 15:05:06,066 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 13.01.2026 | 15:04:56,376 | 250 | 159,08 | |
| 250 | 159,08 | |||
| 250 | 159,08 | |||
| 13.01.2026 | 15:04:51,068 | 500 | 159,08 | |
| 500 | 159,08 | |||
| 500 | 159,08 | |||
| 13.01.2026 | 15:04:34,176 | 50 | 159,06 | |
| 50 | 159,06 | |||
| 50 | 159,06 | |||
| 13.01.2026 | 15:03:30,878 | 25 | 159,08 | |
| 25 | 159,08 | |||
| 25 | 159,08 | |||
| 13.01.2026 | 15:03:28,538 | 56 | 159,02 | |
| 56 | 159,02 | |||
| 56 | 159,02 | |||
| 13.01.2026 | 15:03:27,949 | 25 | 159,02 | |
| 25 | 159,02 | |||
| 25 | 159,02 | |||
| 13.01.2026 | 15:03:15,668 | 100 | 159,04 | |
| 100 | 159,04 | |||
| 100 | 159,04 | |||
| 13.01.2026 | 15:03:14,796 | 8 | 159,06 | |
| 8 | 159,06 | |||
| 8 | 159,06 | |||
| 13.01.2026 | 15:03:11,778 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 13.01.2026 | 15:02:54,511 | 250 | 159,08 | |
| 250 | 159,08 | |||
| 250 | 159,08 | |||
| 13.01.2026 | 15:02:32,511 | 16 | 159,00 | |
| 16 | 159,00 | |||
| 16 | 159,00 | |||
| 13.01.2026 | 15:02:32,042 | 30 | 159,00 | |
| 30 | 159,00 | |||
| 30 | 159,00 | |||
| 13.01.2026 | 15:01:57,753 | 25 | 159,08 | |
| 25 | 159,08 | |||
| 25 | 159,08 | |||
| 13.01.2026 | 15:01:28,196 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 13.01.2026 | 15:01:26,461 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 13.01.2026 | 15:00:55,952 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 13.01.2026 | 15:00:40,110 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 13.01.2026 | 15:00:34,553 | 110 | 159,10 | |
| 110 | 159,10 | |||
| 110 | 159,10 | |||
| 13.01.2026 | 15:00:21,157 | 13 | 159,14 | |
| 13 | 159,14 | |||
| 13 | 159,14 | |||
| 13.01.2026 | 15:00:18,076 | 13 | 159,18 | |
| 13 | 159,18 | |||
| 13 | 159,18 | |||
| 13.01.2026 | 14:59:47,823 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 13.01.2026 | 14:59:15,424 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 13.01.2026 | 14:59:08,784 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 13.01.2026 | 14:59:00,592 | 28 | 159,20 | |
| 28 | 159,20 | |||
| 28 | 159,20 | |||
| 13.01.2026 | 14:59:00,503 | 37 | 159,20 | |
| 37 | 159,20 | |||
| 37 | 159,20 | |||
| 13.01.2026 | 14:59:00,114 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 13.01.2026 | 14:58:26,014 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 13.01.2026 | 14:58:06,239 | 41 | 159,16 | |
| 41 | 159,16 | |||
| 41 | 159,16 | |||
| 13.01.2026 | 14:57:51,141 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 13.01.2026 | 14:57:38,763 | 12 | 159,16 | |
| 12 | 159,16 | |||
| 12 | 159,16 | |||
| 13.01.2026 | 14:57:13,787 | 15 | 159,22 | |
| 15 | 159,22 | |||
| 15 | 159,22 | |||
| 13.01.2026 | 14:56:34,396 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 13.01.2026 | 14:56:18,055 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 13.01.2026 | 14:56:10,691 | 50 | 159,14 | |
| 50 | 159,14 | |||
| 50 | 159,14 | |||
| 13.01.2026 | 14:55:57,659 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 13.01.2026 | 14:54:46,005 | 23 | 159,20 | |
| 23 | 159,20 | |||
| 23 | 159,20 | |||
| 13.01.2026 | 14:54:37,951 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 13.01.2026 | 14:54:00,228 | 111 | 159,20 | |
| 111 | 159,20 | |||
| 111 | 159,20 | |||
| 13.01.2026 | 14:53:59,779 | 5 | 159,22 | |
| 5 | 159,22 | |||
| 5 | 159,22 | |||
| 13.01.2026 | 14:53:09,906 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 13.01.2026 | 14:53:05,676 | 15 | 159,12 | |
| 15 | 159,12 | |||
| 15 | 159,12 | |||
| 13.01.2026 | 14:53:00,147 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 13.01.2026 | 14:52:36,665 | 20 | 159,18 | |
| 20 | 159,18 | |||
| 20 | 159,18 | |||
| 13.01.2026 | 14:52:36,520 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 13.01.2026 | 14:52:36,383 | 100 | 159,18 | |
| 100 | 159,18 | |||
| 100 | 159,18 | |||
| 13.01.2026 | 14:51:45,663 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 13.01.2026 | 14:50:59,294 | 30 | 159,22 | |
| 30 | 159,22 | |||
| 30 | 159,22 | |||
| 13.01.2026 | 14:50:29,402 | 100 | 159,18 | |
| 100 | 159,18 | |||
| 100 | 159,18 | |||
| 13.01.2026 | 14:50:09,623 | 13 | 159,14 | |
| 13 | 159,14 | |||
| 13 | 159,14 | |||
| 13.01.2026 | 14:50:00,493 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 13.01.2026 | 14:49:52,746 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 13.01.2026 | 14:49:41,437 | 25 | 159,22 | |
| 25 | 159,22 | |||
| 25 | 159,22 | |||
| 13.01.2026 | 14:49:34,035 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 13.01.2026 | 14:49:08,971 | 7 | 159,14 | |
| 7 | 159,14 | |||
| 7 | 159,14 | |||
| 13.01.2026 | 14:49:07,763 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 13.01.2026 | 14:48:56,492 | 20 | 159,14 | |
| 20 | 159,14 | |||
| 14 | 159,14 | |||
| 6 | 159,14 | |||
| 13.01.2026 | 14:48:30,238 | 7 | 159,16 | |
| 7 | 159,16 | |||
| 7 | 159,16 | |||
| 13.01.2026 | 14:47:55,657 | 6 | 159,26 | |
| 6 | 159,26 | |||
| 6 | 159,26 | |||
| 13.01.2026 | 14:47:50,836 | 30 | 159,14 | |
| 30 | 159,14 | |||
| 30 | 159,14 | |||
| 13.01.2026 | 14:47:46,769 | 15 | 159,24 | |
| 15 | 159,24 | |||
| 15 | 159,24 | |||
| 13.01.2026 | 14:47:31,046 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 13.01.2026 | 14:47:07,744 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 13.01.2026 | 14:46:57,340 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 13.01.2026 | 14:46:40,426 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 13.01.2026 | 14:46:09,327 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 13.01.2026 | 14:45:58,489 | 63 | 159,34 | |
| 63 | 159,34 | |||
| 63 | 159,34 | |||
| 13.01.2026 | 14:45:22,395 | 12 | 159,26 | |
| 12 | 159,26 | |||
| 12 | 159,26 | |||
| 13.01.2026 | 14:44:02,836 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 13.01.2026 | 14:44:02,720 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 13.01.2026 | 14:43:45,919 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 13.01.2026 | 14:43:25,939 | 79 | 159,22 | |
| 79 | 159,22 | |||
| 79 | 159,22 | |||
| 13.01.2026 | 14:43:21,572 | 15 | 159,26 | |
| 15 | 159,26 | |||
| 15 | 159,26 | |||
| 13.01.2026 | 14:43:08,422 | 34 | 159,22 | |
| 34 | 159,22 | |||
| 34 | 159,22 | |||
| 13.01.2026 | 14:43:08,255 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 13.01.2026 | 14:43:00,678 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 13.01.2026 | 14:42:51,388 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 13.01.2026 | 14:42:26,257 | 20 | 159,32 | |
| 20 | 159,32 | |||
| 20 | 159,32 | |||
| 13.01.2026 | 14:41:50,423 | 19 | 159,32 | |
| 19 | 159,32 | |||
| 19 | 159,32 | |||
| 13.01.2026 | 14:41:47,114 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 13.01.2026 | 14:41:27,311 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 13.01.2026 | 14:41:25,327 | 5 | 159,22 | |
| 5 | 159,22 | |||
| 5 | 159,22 | |||
| 13.01.2026 | 14:41:02,346 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 13.01.2026 | 14:40:56,588 | 38 | 159,32 | |
| 38 | 159,32 | |||
| 38 | 159,32 | |||
| 13.01.2026 | 14:40:07,586 | 40 | 159,20 | |
| 40 | 159,20 | |||
| 40 | 159,20 | |||
| 13.01.2026 | 14:39:45,690 | 163 | 159,10 | |
| 163 | 159,10 | |||
| 163 | 159,10 | |||
| 13.01.2026 | 14:39:45,535 | 513 | 159,10 | |
| 13 | 159,10 | |||
| 337 | 159,10 | |||
| 176 | 159,10 | |||
| 500 | 159,10 | |||
| 13.01.2026 | 14:39:30,701 | 500 | 159,10 | |
| 500 | 159,10 | |||
| 500 | 159,10 | |||
| 13.01.2026 | 14:38:53,679 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 13.01.2026 | 14:38:48,105 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 13.01.2026 | 14:38:44,571 | 50 | 159,02 | |
| 50 | 159,02 | |||
| 50 | 159,02 | |||
| 13.01.2026 | 14:38:33,894 | 100 | 159,04 | |
| 100 | 159,04 | |||
| 100 | 159,04 | |||
| 13.01.2026 | 14:38:30,911 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 13.01.2026 | 14:38:28,925 | 130 | 158,98 | |
| 130 | 158,98 | |||
| 130 | 158,98 | |||
| 13.01.2026 | 14:38:15,862 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 13.01.2026 | 14:37:55,330 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 13.01.2026 | 14:37:34,129 | 55 | 159,00 | |
| 25 | 159,00 | |||
| 30 | 159,00 | |||
| 55 | 159,00 | |||
| 13.01.2026 | 14:36:49,627 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 13.01.2026 | 14:36:43,924 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 13.01.2026 | 14:36:03,767 | 7 | 159,28 | |
| 7 | 159,28 | |||
| 7 | 159,28 | |||
| 13.01.2026 | 14:36:01,719 | 13 | 159,28 | |
| 13 | 159,28 | |||
| 13 | 159,28 | |||
| 13.01.2026 | 14:35:39,739 | 40 | 159,16 | |
| 40 | 159,16 | |||
| 40 | 159,16 | |||
| 13.01.2026 | 14:35:05,154 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 13.01.2026 | 14:34:40,001 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 13.01.2026 | 14:34:37,478 | 127 | 159,06 | |
| 127 | 159,06 | |||
| 127 | 159,06 | |||
| 13.01.2026 | 14:34:35,693 | 19 | 159,06 | |
| 19 | 159,06 | |||
| 19 | 159,06 | |||
| 13.01.2026 | 14:33:55,853 | 120 | 159,02 | |
| 120 | 159,02 | |||
| 120 | 159,02 | |||
| 13.01.2026 | 14:33:54,335 | 50 | 159,02 | |
| 50 | 159,02 | |||
| 50 | 159,02 | |||
| 13.01.2026 | 14:33:51,022 | 20 | 159,14 | |
| 20 | 159,14 | |||
| 20 | 159,14 | |||
| 13.01.2026 | 14:33:34,239 | 25 | 159,14 | |
| 25 | 159,14 | |||
| 25 | 159,14 | |||
| 13.01.2026 | 14:33:16,689 | 430 | 159,20 | |
| 430 | 159,20 | |||
| 430 | 159,20 | |||
| 13.01.2026 | 14:33:03,994 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 13.01.2026 | 14:31:50,626 | 200 | 159,32 | |
| 200 | 159,32 | |||
| 200 | 159,32 | |||
| 13.01.2026 | 14:31:45,300 | 15 | 159,40 | |
| 15 | 159,40 | |||
| 15 | 159,40 | |||
| 13.01.2026 | 14:31:37,109 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 13.01.2026 | 14:31:26,369 | 310 | 159,20 | |
| 20 | 159,20 | |||
| 290 | 159,20 | |||
| 310 | 159,20 | |||
| 13.01.2026 | 14:31:10,531 | 500 | 159,20 | |
| 500 | 159,20 | |||
| 500 | 159,20 | |||
| 13.01.2026 | 14:30:56,014 | 95 | 159,10 | |
| 95 | 159,10 | |||
| 95 | 159,10 | |||
| 13.01.2026 | 14:30:01,893 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 13.01.2026 | 14:30:00,646 | 251 | 159,00 | |
| 251 | 159,00 | |||
| 251 | 159,00 | |||
| 13.01.2026 | 14:29:15,415 | 13 | 158,94 | |
| 13 | 158,94 | |||
| 13 | 158,94 | |||
| 13.01.2026 | 14:29:06,150 | 12 | 158,90 | |
| 12 | 158,90 | |||
| 12 | 158,90 | |||
| 13.01.2026 | 14:29:01,530 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 13.01.2026 | 14:28:59,200 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 13.01.2026 | 14:28:45,793 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 13.01.2026 | 14:26:56,949 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 13.01.2026 | 14:26:41,770 | 41 | 159,00 | |
| 25 | 159,00 | |||
| 3 | 159,00 | |||
| 10 | 159,00 | |||
| 41 | 159,00 | |||
| 3 | 159,00 | |||
| 13.01.2026 | 14:26:35,949 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 13.01.2026 | 14:26:35,511 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 13.01.2026 | 14:26:26,136 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 13.01.2026 | 14:26:22,317 | 300 | 158,92 | |
| 300 | 158,92 | |||
| 300 | 158,92 | |||
| 13.01.2026 | 14:26:04,307 | 5 | 158,84 | |
| 5 | 158,84 | |||
| 5 | 158,84 | |||
| 13.01.2026 | 14:26:01,128 | 60 | 158,90 | |
| 60 | 158,90 | |||
| 55 | 158,90 | |||
| 5 | 158,90 | |||
| 13.01.2026 | 14:25:42,909 | 6 | 158,80 | |
| 6 | 158,80 | |||
| 6 | 158,80 | |||
| 13.01.2026 | 14:24:14,427 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 13.01.2026 | 14:23:38,504 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 13.01.2026 | 14:22:39,910 | 15 | 158,66 | |
| 15 | 158,66 | |||
| 15 | 158,66 | |||
| 13.01.2026 | 14:22:21,218 | 66 | 158,72 | |
| 66 | 158,72 | |||
| 66 | 158,72 | |||
| 13.01.2026 | 14:21:23,029 | 10 | 158,68 | |
| 10 | 158,68 | |||
| 10 | 158,68 | |||
| 13.01.2026 | 14:21:09,106 | 25 | 158,68 | |
| 25 | 158,68 | |||
| 25 | 158,68 | |||
| 13.01.2026 | 14:21:02,018 | 70 | 158,66 | |
| 70 | 158,66 | |||
| 70 | 158,66 | |||
| 13.01.2026 | 14:20:19,278 | 6 | 158,66 | |
| 6 | 158,66 | |||
| 6 | 158,66 | |||
| 13.01.2026 | 14:20:18,794 | 28 | 158,66 | |
| 28 | 158,66 | |||
| 28 | 158,66 | |||
| 13.01.2026 | 14:20:09,250 | 20 | 158,66 | |
| 20 | 158,66 | |||
| 20 | 158,66 | |||
| 13.01.2026 | 14:19:04,628 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 13.01.2026 | 14:18:59,395 | 35 | 158,72 | |
| 35 | 158,72 | |||
| 35 | 158,72 | |||
| 13.01.2026 | 14:18:34,783 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 13.01.2026 | 14:18:27,137 | 31 | 158,68 | |
| 31 | 158,68 | |||
| 31 | 158,68 | |||
| 13.01.2026 | 14:18:21,796 | 10 | 158,68 | |
| 10 | 158,68 | |||
| 10 | 158,68 | |||
| 13.01.2026 | 14:18:01,878 | 5 | 158,72 | |
| 5 | 158,72 | |||
| 5 | 158,72 | |||
| 13.01.2026 | 14:17:24,365 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 13.01.2026 | 14:17:17,521 | 3 | 158,70 | |
| 3 | 158,70 | |||
| 3 | 158,70 | |||
| 13.01.2026 | 14:16:55,974 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 13.01.2026 | 14:16:55,700 | 26 | 158,64 | |
| 26 | 158,64 | |||
| 26 | 158,64 | |||
| 13.01.2026 | 14:16:47,085 | 2 | 158,64 | |
| 2 | 158,64 | |||
| 2 | 158,64 | |||
| 13.01.2026 | 14:15:49,638 | 3 | 158,64 | |
| 3 | 158,64 | |||
| 3 | 158,64 | |||
| 13.01.2026 | 14:15:44,834 | 5 | 158,60 | |
| 5 | 158,60 | |||
| 5 | 158,60 | |||
| 13.01.2026 | 14:15:07,513 | 20 | 158,62 | |
| 20 | 158,62 | |||
| 20 | 158,62 | |||
| 13.01.2026 | 14:14:46,130 | 161 | 158,66 | |
| 161 | 158,66 | |||
| 161 | 158,66 | |||
| 13.01.2026 | 14:14:40,705 | 15 | 158,70 | |
| 15 | 158,70 | |||
| 15 | 158,70 | |||
| 13.01.2026 | 14:14:18,242 | 9 | 158,66 | |
| 9 | 158,66 | |||
| 9 | 158,66 | |||
| 13.01.2026 | 14:13:04,607 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 13.01.2026 | 14:12:52,139 | 13 | 158,68 | |
| 13 | 158,68 | |||
| 13 | 158,68 | |||
| 13.01.2026 | 14:12:31,560 | 40 | 158,68 | |
| 40 | 158,68 | |||
| 40 | 158,68 | |||
| 13.01.2026 | 14:12:27,144 | 3 | 158,68 | |
| 3 | 158,68 | |||
| 3 | 158,68 | |||
| 13.01.2026 | 14:12:19,421 | 30 | 158,66 | |
| 30 | 158,66 | |||
| 30 | 158,66 | |||
| 13.01.2026 | 14:11:59,870 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 13.01.2026 | 14:11:45,405 | 40 | 158,66 | |
| 40 | 158,66 | |||
| 40 | 158,66 | |||
| 13.01.2026 | 14:11:05,305 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 13.01.2026 | 14:10:29,619 | 5 | 158,70 | |
| 5 | 158,70 | |||
| 5 | 158,70 | |||
| 13.01.2026 | 14:10:10,382 | 250 | 158,64 | |
| 250 | 158,64 | |||
| 250 | 158,64 | |||
| 13.01.2026 | 14:09:27,856 | 100 | 158,64 | |
| 100 | 158,64 | |||
| 100 | 158,64 | |||
| 13.01.2026 | 14:09:02,131 | 20 | 158,62 | |
| 20 | 158,62 | |||
| 20 | 158,62 | |||
| 13.01.2026 | 14:08:57,558 | 2 | 158,66 | |
| 2 | 158,66 | |||
| 2 | 158,66 | |||
| 13.01.2026 | 14:08:55,264 | 15 | 158,66 | |
| 15 | 158,66 | |||
| 15 | 158,66 | |||
| 13.01.2026 | 14:08:37,470 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 13.01.2026 | 14:08:11,702 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 13.01.2026 | 14:07:18,660 | 100 | 158,64 | |
| 100 | 158,64 | |||
| 100 | 158,64 | |||
| 13.01.2026 | 14:07:07,218 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 13.01.2026 | 14:06:50,972 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 13.01.2026 | 14:06:05,859 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 13.01.2026 | 14:05:46,085 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 13.01.2026 | 14:05:44,492 | 8 | 158,68 | |
| 8 | 158,68 | |||
| 8 | 158,68 | |||
| 13.01.2026 | 14:05:26,291 | 2 | 158,62 | |
| 2 | 158,62 | |||
| 2 | 158,62 | |||
| 13.01.2026 | 14:05:17,617 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 13.01.2026 | 14:05:12,635 | 150 | 158,58 | |
| 150 | 158,58 | |||
| 150 | 158,58 | |||
| 13.01.2026 | 14:04:54,972 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 13.01.2026 | 14:04:37,802 | 5 | 158,62 | |
| 5 | 158,62 | |||
| 5 | 158,62 | |||
| 13.01.2026 | 14:04:33,754 | 5 | 158,62 | |
| 5 | 158,62 | |||
| 5 | 158,62 | |||
| 13.01.2026 | 14:04:25,061 | 13 | 158,60 | |
| 13 | 158,60 | |||
| 13 | 158,60 | |||
| 13.01.2026 | 14:04:15,601 | 200 | 158,52 | |
| 200 | 158,52 | |||
| 200 | 158,52 | |||
| 13.01.2026 | 14:03:58,408 | 96 | 158,58 | |
| 96 | 158,58 | |||
| 96 | 158,58 | |||
| 13.01.2026 | 14:03:57,009 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 13.01.2026 | 14:03:31,469 | 9 | 158,58 | |
| 9 | 158,58 | |||
| 9 | 158,58 | |||
| 13.01.2026 | 14:03:00,156 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 13.01.2026 | 14:02:26,220 | 60 | 158,52 | |
| 60 | 158,52 | |||
| 60 | 158,52 | |||
| 13.01.2026 | 14:02:18,847 | 6 | 158,60 | |
| 6 | 158,60 | |||
| 6 | 158,60 | |||
| 13.01.2026 | 14:01:59,311 | 10 | 158,56 | |
| 10 | 158,56 | |||
| 10 | 158,56 | |||
| 13.01.2026 | 14:01:47,296 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 13.01.2026 | 14:01:42,677 | 23 | 158,56 | |
| 23 | 158,56 | |||
| 23 | 158,56 | |||
| 13.01.2026 | 14:01:34,355 | 45 | 158,62 | |
| 30 | 158,62 | |||
| 15 | 158,62 | |||
| 44 | 158,62 | |||
| 1 | 158,62 | |||
| 13.01.2026 | 14:00:41,728 | 500 | 158,56 | |
| 500 | 158,56 | |||
| 500 | 158,56 | |||
| 13.01.2026 | 14:00:02,239 | 20 | 158,64 | |
| 20 | 158,64 | |||
| 20 | 158,64 | |||
| 13.01.2026 | 13:59:46,118 | 80 | 158,54 | |
| 80 | 158,54 | |||
| 80 | 158,54 | |||
| 13.01.2026 | 13:58:57,175 | 8 | 158,54 | |
| 8 | 158,54 | |||
| 8 | 158,54 | |||
| 13.01.2026 | 13:57:49,902 | 10 | 158,56 | |
| 10 | 158,56 | |||
| 10 | 158,56 | |||
| 13.01.2026 | 13:57:38,364 | 20 | 158,52 | |
| 20 | 158,52 | |||
| 20 | 158,52 | |||
| 13.01.2026 | 13:57:17,929 | 75 | 158,60 | |
| 75 | 158,60 | |||
| 75 | 158,60 | |||
| 13.01.2026 | 13:56:39,307 | 8 | 158,48 | |
| 8 | 158,48 | |||
| 8 | 158,48 | |||
| 13.01.2026 | 13:55:43,789 | 320 | 158,50 | |
| 320 | 158,50 | |||
| 320 | 158,50 | |||
| 13.01.2026 | 13:55:37,785 | 500 | 158,50 | |
| 180 | 158,50 | |||
| 320 | 158,50 | |||
| 500 | 158,50 | |||
| 13.01.2026 | 13:54:34,806 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 13.01.2026 | 13:54:09,125 | 55 | 158,64 | |
| 55 | 158,64 | |||
| 55 | 158,64 | |||
| 13.01.2026 | 13:53:50,409 | 3 | 158,66 | |
| 3 | 158,66 | |||
| 3 | 158,66 | |||
| 13.01.2026 | 13:53:43,804 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 13.01.2026 | 13:53:34,887 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 13.01.2026 | 13:53:23,366 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 13.01.2026 | 13:53:01,942 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 13.01.2026 | 13:51:59,053 | 131 | 158,66 | |
| 111 | 158,66 | |||
| 20 | 158,66 | |||
| 131 | 158,66 | |||
| 13.01.2026 | 13:51:46,396 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 13.01.2026 | 13:50:42,771 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 13.01.2026 | 13:48:45,148 | 20 | 158,68 | |
| 20 | 158,68 | |||
| 20 | 158,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 901,00
Ask: 1 903,00
Umsatz: 76 314 TEUR -
Nvidia Corp.
Bid: 160,00 / Ask: 160,08
Umsatz: 34 419 TEUR -
Alphabet Inc. Class A
Bid: 291,40 / Ask: 291,55
Umsatz: 28 298 TEUR -
Siemens Energy AG
Bid: 129,75 / Ask: 129,95
Umsatz: 25 540 TEUR -
TKMS AG & Co. KGaA
Bid: 95,70 / Ask: 95,95
Umsatz: 23 868 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 18:25:31
Letzte Aktualisierung:
13.01.2026 @ 18:25:31