Tradegate BSX

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

633

1864

64,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2026	08:56:33,035	500		65,36
			500	65,36
			430	65,36
			70	65,36
15.05.2026	08:56:31,424	50		65,36
			50	65,36
			50	65,36
15.05.2026	08:56:24,792	100		65,44
			40	65,44
			60	65,44
			100	65,44
15.05.2026	08:56:11,221	122		65,89
			66	65,89
			56	65,89
			122	65,89
15.05.2026	08:56:07,294	500		65,65
			500	65,65
			500	65,65
15.05.2026	08:56:00,042	500		65,66
			500	65,66
			500	65,66
15.05.2026	08:55:45,154	140		65,66
			140	65,66
			140	65,66
15.05.2026	08:55:10,439	39		65,69
			39	65,69
			39	65,69
15.05.2026	08:55:01,595	5		65,66
			5	65,66
			5	65,66
15.05.2026	08:54:55,170	100		65,70
			100	65,70
			100	65,70
15.05.2026	08:54:36,532	1		65,90
			1	65,90
			1	65,90
15.05.2026	08:53:47,159	1		65,89
			1	65,89
			1	65,89
15.05.2026	08:53:43,132	400		65,89
			400	65,89
			400	65,89
15.05.2026	08:53:14,547	30		65,89
			30	65,89
			30	65,89
15.05.2026	08:53:05,443	1		65,89
			1	65,89
			1	65,89
15.05.2026	08:53:00,873	1		65,89
			1	65,89
			1	65,89
15.05.2026	08:52:46,110	42		65,89
			42	65,89
			42	65,89
15.05.2026	08:52:23,930	5		65,66
			5	65,66
			5	65,66
15.05.2026	08:52:11,819	50		65,79
			50	65,79
			50	65,79
15.05.2026	08:51:44,310	300		65,79
			300	65,79
			300	65,79
15.05.2026	08:51:30,793	450		65,80
			250	65,80
			450	65,80
			200	65,80
15.05.2026	08:51:22,933	45		65,79
			45	65,79
			45	65,79
15.05.2026	08:51:21,125	270		65,79
			270	65,79
			270	65,79
15.05.2026	08:50:57,009	50		65,79
			50	65,79
			50	65,79
15.05.2026	08:50:43,984	3		65,79
			3	65,79
			3	65,79
15.05.2026	08:50:22,436	15		65,79
			15	65,79
			15	65,79
15.05.2026	08:50:12,190	300		65,79
			300	65,79
			300	65,79
15.05.2026	08:50:07,486	10		65,51
			10	65,51
			10	65,51
15.05.2026	08:50:00,133	152		65,79
			152	65,79
			82	65,79
			70	65,79
15.05.2026	08:49:37,475	1		65,53
			1	65,53
			1	65,53
15.05.2026	08:49:23,949	100		65,79
			100	65,79
			92	65,79
			8	65,79
15.05.2026	08:48:50,335	40		65,79
			40	65,79
			40	65,79
15.05.2026	08:47:32,145	100		65,65
			100	65,65
			100	65,65
15.05.2026	08:47:29,738	200		65,70
			200	65,70
			200	65,70
15.05.2026	08:47:25,007	165		65,69
			165	65,69
			165	65,69
15.05.2026	08:47:12,954	100		65,52
			100	65,52
			100	65,52
15.05.2026	08:47:12,881	50		65,69
			50	65,69
			50	65,69
15.05.2026	08:46:56,346	200		65,69
			200	65,69
			200	65,69
15.05.2026	08:46:36,080	15		65,69
			15	65,69
			15	65,69
15.05.2026	08:46:28,526	100		65,69
			100	65,69
			100	65,69
15.05.2026	08:46:27,987	10		65,53
			10	65,53
			10	65,53
15.05.2026	08:45:22,515	100		65,66
			100	65,66
			100	65,66
15.05.2026	08:45:14,824	1 300		65,70
			500	65,70
			1 300	65,70
			800	65,70
15.05.2026	08:45:05,627	700		65,69
			100	65,69
			700	65,69
			600	65,69
15.05.2026	08:44:57,393	35		65,69
			35	65,69
			35	65,69
15.05.2026	08:44:24,513	40		65,53
			40	65,53
			40	65,53
15.05.2026	08:44:15,720	3		65,51
			3	65,51
			3	65,51
15.05.2026	08:44:13,448	10		65,51
			10	65,51
			10	65,51
15.05.2026	08:44:09,065	1		65,69
			1	65,69
			1	65,69
15.05.2026	08:43:28,522	150		65,79
			150	65,79
			150	65,79
15.05.2026	08:43:26,593	50		65,79
			50	65,79
			50	65,79
15.05.2026	08:43:10,842	2		65,80
			2	65,80
			2	65,80
15.05.2026	08:43:09,977	150		65,79
			50	65,79
			100	65,79
			150	65,79
15.05.2026	08:43:07,119	15		65,79
			15	65,79
			15	65,79
15.05.2026	08:42:59,265	151		65,79
			151	65,79
			51	65,79
			100	65,79
15.05.2026	08:42:48,249	100		65,79
			100	65,79
			100	65,79
15.05.2026	08:42:22,798	1		65,79
			1	65,79
			1	65,79
15.05.2026	08:40:54,864	200		65,79
			200	65,79
			100	65,79
			100	65,79
15.05.2026	08:40:52,571	3 161		65,75
			2 511	65,75
			500	65,75
			3 150	65,75
			8	65,75
			100	65,75
			50	65,75
			3	65,75
15.05.2026	08:40:37,269	850		65,69
			100	65,69
			750	65,69
			850	65,69
15.05.2026	08:40:21,191	25		65,69
			25	65,69
			25	65,69
15.05.2026	08:40:03,103	293		65,58
			293	65,58
			293	65,58
15.05.2026	08:39:59,973	60		65,65
			60	65,65
			60	65,65
15.05.2026	08:39:58,640	25		65,69
			25	65,69
			25	65,69
15.05.2026	08:39:13,506	4		65,69
			4	65,69
			4	65,69
15.05.2026	08:38:41,414	15		65,46
			15	65,46
			15	65,46
15.05.2026	08:37:30,019	86		65,46
			86	65,46
			86	65,46
15.05.2026	08:37:19,967	33		65,69
			33	65,69
			33	65,69
15.05.2026	08:36:14,785	30		65,69
			30	65,69
			30	65,69
15.05.2026	08:35:58,328	20		65,69
			20	65,69
			20	65,69
15.05.2026	08:35:50,062	10		65,69
			10	65,69
			10	65,69
15.05.2026	08:35:48,047	50		65,36
			50	65,36
			50	65,36
15.05.2026	08:35:47,326	34		65,60
			34	65,60
			34	65,60
15.05.2026	08:35:34,321	54		65,69
			54	65,69
			54	65,69
15.05.2026	08:35:33,799	100		65,65
			100	65,65
			100	65,65
15.05.2026	08:35:26,858	5		65,69
			5	65,69
			5	65,69
15.05.2026	08:34:36,448	19		65,69
			19	65,69
			19	65,69
15.05.2026	08:34:30,858	68		65,69
			68	65,69
			68	65,69
15.05.2026	08:34:15,959	3		65,30
			3	65,30
			3	65,30
15.05.2026	08:34:03,595	2		65,80
			2	65,80
			2	65,80
15.05.2026	08:34:00,962	102		65,80
			100	65,80
			52	65,80
			2	65,80
			50	65,80
15.05.2026	08:33:55,760	1 136		65,69
			364	65,69
			100	65,69
			300	65,69
			322	65,69
			1 136	65,69
			50	65,69
15.05.2026	08:33:45,034	364		65,29
			364	65,29
			364	65,29
15.05.2026	08:33:44,031	15		65,14
			15	65,14
			15	65,14
15.05.2026	08:33:25,191	364		65,29
			364	65,29
			364	65,29
15.05.2026	08:33:05,592	60		65,13
			40	65,13
			60	65,13
			20	65,13
15.05.2026	08:32:59,922	364		65,29
			364	65,29
			364	65,29
15.05.2026	08:32:58,478	300		65,29
			300	65,29
			300	65,29
15.05.2026	08:32:52,723	20		65,11
			20	65,11
			20	65,11
15.05.2026	08:32:47,114	364		65,29
			364	65,29
			364	65,29
15.05.2026	08:32:33,590	12		65,29
			12	65,29
			12	65,29
15.05.2026	08:32:26,467	100		65,29
			100	65,29
			100	65,29
15.05.2026	08:32:16,085	414		65,29
			414	65,29
			364	65,29
			50	65,29
15.05.2026	08:32:03,391	100		65,29
			40	65,29
			60	65,29
			100	65,29
15.05.2026	08:31:38,561	364		65,29
			364	65,29
			364	65,29
15.05.2026	08:31:38,181	364		65,29
			364	65,29
			364	65,29
15.05.2026	08:31:37,284	160		65,13
			90	65,13
			160	65,13
			19	65,13
			50	65,13
			1	65,13
15.05.2026	08:30:49,144	364		65,29
			364	65,29
			364	65,29
15.05.2026	08:30:22,952	364		65,29
			364	65,29
			364	65,29
15.05.2026	08:30:15,184	40		65,29
			40	65,29
			40	65,29
15.05.2026	08:29:51,947	364		65,29
			364	65,29
			364	65,29
15.05.2026	08:29:26,390	364		65,29
			364	65,29
			364	65,29
15.05.2026	08:29:23,528	100		65,29
			100	65,29
			100	65,29
15.05.2026	08:29:16,402	1		65,29
			1	65,29
			1	65,29
15.05.2026	08:28:29,876	100		65,27
			100	65,27
			50	65,27
			50	65,27
15.05.2026	08:27:55,012	1		65,29
			1	65,29
			1	65,29
15.05.2026	08:27:54,137	70		65,11
			70	65,11
			70	65,11
15.05.2026	08:27:49,135	40		65,11
			40	65,11
			40	65,11
15.05.2026	08:27:46,054	200		65,11
			200	65,11
			200	65,11
15.05.2026	08:27:39,366	400		65,19
			400	65,19
			400	65,19
15.05.2026	08:27:30,692	100		65,11
			100	65,11
			100	65,11
15.05.2026	08:27:27,184	3 695		65,11
			2	65,11
			3 617	65,11
			3 693	65,11
			78	65,11
15.05.2026	08:27:06,354	200		65,11
			200	65,11
			200	65,11
15.05.2026	08:27:06,314	200		65,11
			200	65,11
			200	65,11
15.05.2026	08:27:04,145	200		65,19
			200	65,19
			200	65,19
15.05.2026	08:27:03,243	100		65,11
			100	65,11
			100	65,11
15.05.2026	08:26:36,961	200		65,19
			200	65,19
			200	65,19
15.05.2026	08:26:09,895	200		65,19
			200	65,19
			200	65,19
15.05.2026	08:25:51,994	200		65,19
			200	65,19
			200	65,19
15.05.2026	08:25:50,767	23		65,19
			23	65,19
			23	65,19
15.05.2026	08:25:30,568	200		65,19
			200	65,19
			200	65,19
15.05.2026	08:25:29,736	200		65,11
			100	65,11
			100	65,11
			200	65,11
15.05.2026	08:25:26,830	200		65,11
			200	65,11
			200	65,11
15.05.2026	08:25:11,120	200		65,19
			200	65,19
			200	65,19
15.05.2026	08:24:56,347	13		65,11
			13	65,11
			13	65,11
15.05.2026	08:24:54,507	100		65,19
			100	65,19
			100	65,19
15.05.2026	08:24:44,266	200		65,19
			200	65,19
			200	65,19
15.05.2026	08:24:32,377	200		65,19
			200	65,19
			161	65,19
			39	65,19
15.05.2026	08:23:50,455	50		65,11
			50	65,11
			50	65,11
15.05.2026	08:23:49,208	200		65,11
			10	65,11
			39	65,11
			151	65,11
			200	65,11
15.05.2026	08:23:04,776	1		65,29
			1	65,29
			1	65,29
15.05.2026	08:23:00,156	200		65,11
			50	65,11
			200	65,11
			150	65,11
15.05.2026	08:22:56,706	250		65,18
			250	65,18
			250	65,18
15.05.2026	08:22:54,967	200		65,19
			200	65,19
			200	65,19
15.05.2026	08:22:52,985	50		65,14
			50	65,14
			50	65,14
15.05.2026	08:22:43,028	700		65,11
			700	65,11
			700	65,11
15.05.2026	08:22:34,623	200		65,12
			200	65,12
			200	65,12
15.05.2026	08:21:55,818	200		65,12
			200	65,12
			135	65,12
			65	65,12
15.05.2026	08:21:47,798	200		65,13
			200	65,13
			200	65,13
15.05.2026	08:21:16,114	100		65,13
			100	65,13
			100	65,13
15.05.2026	08:21:00,672	150		65,11
			150	65,11
			150	65,11
15.05.2026	08:20:41,475	100		65,29
			100	65,29
			50	65,29
			50	65,29
15.05.2026	08:20:27,815	200		65,11
			200	65,11
			200	65,11
15.05.2026	08:20:15,974	3		65,11
			3	65,11
			3	65,11
15.05.2026	08:20:09,862	31		65,29
			31	65,29
			31	65,29
15.05.2026	08:20:06,636	600		65,11
			600	65,11
			600	65,11
15.05.2026	08:20:03,768	200		65,11
			200	65,11
			200	65,11
15.05.2026	08:20:00,754	200		65,11
			200	65,11
			200	65,11
15.05.2026	08:19:40,413	9		65,29
			9	65,29
			9	65,29
15.05.2026	08:19:23,329	200		65,29
			50	65,29
			50	65,29
			50	65,29
			50	65,29
			200	65,29
15.05.2026	08:19:23,249	80		65,11
			80	65,11
			80	65,11
15.05.2026	08:19:22,301	1 808		65,11
			40	65,11
			128	65,11
			1 668	65,11
			1 000	65,11
			100	65,11
			680	65,11
15.05.2026	08:17:22,669	200		65,11
			200	65,11
			200	65,11
15.05.2026	08:16:09,960	500		65,11
			500	65,11
			500	65,11
15.05.2026	08:15:52,485	200		65,11
			200	65,11
			200	65,11
15.05.2026	08:15:52,379	300		65,11
			300	65,11
			100	65,11
			200	65,11
15.05.2026	08:15:34,423	162		65,19
			6	65,19
			150	65,19
			107	65,19
			55	65,19
			1	65,19
			5	65,19
15.05.2026	08:14:00,142	200		65,29
			200	65,29
			200	65,29
15.05.2026	08:13:54,981	200		65,27
			50	65,27
			17	65,27
			115	65,27
			18	65,27
			200	65,27
15.05.2026	08:13:46,097	801		65,00
			60	65,00
			551	65,00
			730	65,00
			250	65,00
			11	65,00
15.05.2026	08:12:24,507	200		65,01
			200	65,01
			200	65,01
15.05.2026	08:12:24,419	320		65,01
			200	65,01
			320	65,01
			120	65,01
15.05.2026	08:12:00,402	200		65,29
			100	65,29
			50	65,29
			50	65,29
			200	65,29
15.05.2026	08:11:56,267	4		65,01
			4	65,01
			4	65,01
15.05.2026	08:11:25,540	10		65,01
			10	65,01
			10	65,01
15.05.2026	08:11:20,664	3		65,30
			1	65,30
			2	65,30
			3	65,30
15.05.2026	08:10:53,418	250		65,25
			250	65,25
			100	65,25
			150	65,25
15.05.2026	08:10:32,467	500		65,10
			300	65,10
			500	65,10
			200	65,10
15.05.2026	08:10:24,490	163		64,70
			163	64,70
			100	64,70
			20	64,70
			33	64,70
			10	64,70
15.05.2026	08:10:24,254	2 323		64,70
			20	64,70
			100	64,70
			100	64,70
			30	64,70
			150	64,70
			200	64,70
			149	64,70
			1	64,70
			4	64,70
			200	64,70
			300	64,70
			40	64,70
			255	64,70
			15	64,70
			435	64,70
			1 000	64,70
			120	64,70
			475	64,70
			40	64,70
			40	64,70
			79	64,70
			25	64,70
			27	64,70
			200	64,70
			10	64,70
			15	64,70
			150	64,70
			35	64,70
			80	64,70
			150	64,70
			20	64,70
			11	64,70
			170	64,70
15.05.2026	08:10:17,304	4 100		65,00
			150	65,00
			10	65,00
			100	65,00
			10	65,00
			50	65,00
			22	65,00
			10	65,00
			200	65,00
			4 000	65,00
			50	65,00
			1	65,00
			981	65,00
			10	65,00
			100	65,00
			364	65,00
			12	65,00
			150	65,00
			1 000	65,00
			150	65,00
			300	65,00
			500	65,00
			30	65,00
15.05.2026	08:10:05,242	200		65,26
			200	65,26
			200	65,26
15.05.2026	08:09:59,322	300		65,26
			100	65,26
			200	65,26
			300	65,26
15.05.2026	08:09:20,688	200		65,31
			200	65,31
			200	65,31
15.05.2026	08:09:16,254	80		65,31
			50	65,31
			30	65,31
			80	65,31
15.05.2026	08:08:50,223	44		65,47
			44	65,47
			44	65,47
15.05.2026	08:08:47,851	50		65,47
			50	65,47
			50	65,47
15.05.2026	08:08:25,031	200		65,50
			200	65,50
			200	65,50
15.05.2026	08:08:14,750	107		65,31
			107	65,31
			57	65,31
			50	65,31
15.05.2026	08:07:56,295	100		65,50
			50	65,50
			100	65,50
			50	65,50
15.05.2026	08:07:55,010	1		65,50
			1	65,50
			1	65,50
15.05.2026	08:07:48,785	4		65,50
			4	65,50
			4	65,50
15.05.2026	08:07:39,178	300		65,30
			300	65,30
			300	65,30
15.05.2026	08:07:28,133	1 000		65,32
			792	65,32
			200	65,32
			5	65,32
			3	65,32
			1 000	65,32
15.05.2026	08:07:19,531	200		65,30
			200	65,30
			200	65,30
15.05.2026	08:07:14,843	50		65,30
			50	65,30
			50	65,30
15.05.2026	08:07:12,526	51		65,30
			51	65,30
			51	65,30
15.05.2026	08:07:06,309	25		65,30
			25	65,30
			25	65,30
15.05.2026	08:07:05,271	45		65,50
			45	65,50
			45	65,50
15.05.2026	08:07:00,117	4		65,30
			4	65,30
			4	65,30
15.05.2026	08:06:07,448	167		65,36
			167	65,36
			167	65,36
15.05.2026	08:06:04,433	120		65,50
			60	65,50
			120	65,50
			60	65,50
15.05.2026	08:05:24,904	200		65,31
			200	65,31
			200	65,31
15.05.2026	08:04:51,724	150		65,30
			50	65,30
			150	65,30
			100	65,30
15.05.2026	08:04:51,567	6		65,30
			6	65,30
			6	65,30
15.05.2026	08:04:47,416	18		65,46
			18	65,46
			18	65,46
15.05.2026	08:04:43,306	646		65,50
			10	65,50
			336	65,50
			646	65,50
			300	65,50
15.05.2026	08:04:18,796	200		65,51
			200	65,51
			200	65,51
15.05.2026	08:04:07,435	57		65,46
			57	65,46
			57	65,46
15.05.2026	08:04:06,732	176		65,46
			176	65,46
			170	65,46
			6	65,46
15.05.2026	08:03:57,832	359		65,40
			40	65,40
			200	65,40
			250	65,40
			40	65,40
			29	65,40
			9	65,40
			150	65,40
15.05.2026	08:03:57,675	11		65,40
			11	65,40
			1	65,40
			10	65,40
15.05.2026	08:03:37,256	200		65,60
			75	65,60
			125	65,60
			200	65,60
15.05.2026	08:03:33,458	200		65,61
			200	65,61
			48	65,61
			100	65,61
			2	65,61
			50	65,61
15.05.2026	08:03:02,083	15		65,61
			15	65,61
			15	65,61
15.05.2026	08:02:37,485	160		65,61
			100	65,61
			160	65,61
			60	65,61
15.05.2026	08:02:31,568	66		65,73
			50	65,73
			16	65,73
			66	65,73
15.05.2026	08:02:27,402	550		65,79
			550	65,79
			550	65,79
15.05.2026	08:02:24,036	103		65,84
			103	65,84
			103	65,84
15.05.2026	08:01:45,325	200		65,80
			200	65,80
			200	65,80
15.05.2026	08:01:37,651	294		65,81
			294	65,81
			294	65,81
15.05.2026	08:01:33,472	200		65,82
			200	65,82
			200	65,82
15.05.2026	08:01:14,596	350		65,82
			50	65,82
			200	65,82
			100	65,82
			350	65,82
15.05.2026	08:01:00,912	20		65,99
			20	65,99
			20	65,99
15.05.2026	08:00:29,089	1		65,99
			1	65,99
			1	65,99
15.05.2026	08:00:26,018	1		65,82
			1	65,82
			1	65,82
15.05.2026	08:00:23,940	2		65,99
			2	65,99
			2	65,99
15.05.2026	08:00:16,658	100		65,82
			100	65,82
			100	65,82
15.05.2026	08:00:14,886	20		65,99
			20	65,99
			20	65,99
15.05.2026	08:00:13,630	30		65,99
			30	65,99
			30	65,99
15.05.2026	08:00:08,715	98		65,82
			98	65,82
			98	65,82
15.05.2026	08:00:06,234	162		65,99
			162	65,99
			45	65,99
			117	65,99
15.05.2026	08:00:02,358	31		65,70
			31	65,70
			31	65,70
15.05.2026	07:58:19,823	30		65,70
			30	65,70
			30	65,70
15.05.2026	07:58:18,519	1		65,99
			1	65,99
			1	65,99
15.05.2026	07:57:16,853	60		65,70
			60	65,70
			60	65,70
15.05.2026	07:57:14,585	75		65,99
			70	65,99
			75	65,99
			5	65,99
15.05.2026	07:56:59,528	50		65,70
			50	65,70
			50	65,70
15.05.2026	07:56:51,865	150		65,93
			150	65,93
			50	65,93
			100	65,93
15.05.2026	07:54:44,642	2		65,99
			2	65,99
			2	65,99
15.05.2026	07:54:31,060	13		65,70
			13	65,70
			13	65,70
15.05.2026	07:54:05,278	25		65,70
			25	65,70
			25	65,70
15.05.2026	07:53:01,764	250		65,70
			250	65,70
			50	65,70
			200	65,70
15.05.2026	07:53:01,705	375		65,76
			50	65,76
			200	65,76
			375	65,76
			125	65,76
15.05.2026	07:52:38,036	200		65,99
			200	65,99
			50	65,99
			150	65,99
15.05.2026	07:51:34,507	100		65,94
			100	65,94
			50	65,94
			50	65,94
15.05.2026	07:50:45,022	25		65,99
			25	65,99
			25	65,99
15.05.2026	07:50:29,470	25		65,72
			25	65,72
			25	65,72
15.05.2026	07:50:21,290	236		65,81
			125	65,81
			111	65,81
			236	65,81
15.05.2026	07:50:20,861	15		65,81
			15	65,81
			15	65,81
15.05.2026	07:49:50,806	25		65,81
			25	65,81
			25	65,81
15.05.2026	07:49:40,858	130		65,81
			130	65,81
			130	65,81
15.05.2026	07:49:38,082	200		65,99
			200	65,99
			35	65,99
			50	65,99
			115	65,99
15.05.2026	07:49:01,586	1 500		66,00
			1 500	66,00
			1 500	66,00
15.05.2026	07:48:51,003	200		65,99
			200	65,99
			200	65,99
15.05.2026	07:48:38,337	200		65,99
			200	65,99
			200	65,99
15.05.2026	07:48:31,716	200		65,97
			200	65,97
			200	65,97
15.05.2026	07:48:28,103	200		65,96
			200	65,96
			200	65,96
15.05.2026	07:48:15,319	200		65,96
			200	65,96
			200	65,96
15.05.2026	07:47:38,031	200		65,96
			200	65,96
			50	65,96
			150	65,96
15.05.2026	07:47:27,578	200		65,94
			50	65,94
			150	65,94
			200	65,94
15.05.2026	07:47:27,204	30		65,63
			30	65,63
			30	65,63
15.05.2026	07:47:09,079	200		65,96
			200	65,96
			200	65,96
15.05.2026	07:47:06,975	1		65,99
			1	65,99
			1	65,99
15.05.2026	07:47:05,169	30		65,99
			30	65,99
			30	65,99
15.05.2026	07:46:58,984	200		65,99
			200	65,99
			150	65,99
			50	65,99
15.05.2026	07:46:48,676	200		65,97
			200	65,97
			150	65,97
			50	65,97
15.05.2026	07:46:37,690	200		65,99
			200	65,99
			200	65,99
15.05.2026	07:46:34,413	2 683		65,60
			150	65,60
			200	65,60
			50	65,60
			1 000	65,60
			690	65,60
			170	65,60
			1 283	65,60
			1 223	65,60
			500	65,60
			82	65,60
			18	65,60
15.05.2026	07:46:26,417	1 355		65,70
			35	65,70
			20	65,70
			50	65,70
			20	65,70
			3	65,70
			847	65,70
			450	65,70
			150	65,70
			75	65,70
			500	65,70
			145	65,70
			35	65,70
			100	65,70
			60	65,70
			100	65,70
			50	65,70
			20	65,70
			50	65,70
15.05.2026	07:46:20,040	402		65,99
			10	65,99
			100	65,99
			47	65,99
			402	65,99
			145	65,99
			100	65,99
15.05.2026	07:45:33,536	350		66,03
			350	66,03
			50	66,03
			200	66,03
			50	66,03
			50	66,03
15.05.2026	07:44:06,314	2 000		66,15
			2 000	66,15
			2 000	66,15
15.05.2026	07:43:55,771	230		66,16
			30	66,16
			230	66,16
			200	66,16
15.05.2026	07:43:52,159	15		66,16
			15	66,16
			15	66,16
15.05.2026	07:41:55,001	450		66,16
			450	66,16
			450	66,16
15.05.2026	07:41:47,351	350		66,16
			350	66,16
			200	66,16
			150	66,16
15.05.2026	07:41:46,495	50		66,33
			50	66,33
			50	66,33
15.05.2026	07:41:21,814	200		66,16
			200	66,16
			200	66,16
15.05.2026	07:40:49,788	40		66,05
			40	66,05
			40	66,05

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 118,00
Ask: 1 123,60
Stückzahl: 47 179
-2,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung