Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1556
6449
1891,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:47:44,569 | 28 | 1 876,00 | |
| 22 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 28 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 09.01.2026 | 09:47:39,506 | 61 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 61 | 1 875,50 | |||
| 60 | 1 875,50 | |||
| 09.01.2026 | 09:47:36,541 | 2 | 1 875,50 | |
| 2 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 09.01.2026 | 09:47:35,753 | 3 | 1 875,50 | |
| 3 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 09.01.2026 | 09:47:34,269 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:46:55,932 | 5 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 09.01.2026 | 09:46:47,842 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 09.01.2026 | 09:46:29,874 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:46:12,058 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:46:11,548 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 09:46:09,548 | 45 | 1 875,00 | |
| 45 | 1 875,00 | |||
| 45 | 1 875,00 | |||
| 09.01.2026 | 09:46:09,036 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 09:46:06,241 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 09:46:06,124 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 09.01.2026 | 09:45:50,730 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 09:45:49,203 | 50 | 1 877,50 | |
| 50 | 1 877,50 | |||
| 50 | 1 877,50 | |||
| 09.01.2026 | 09:45:45,086 | 15 | 1 877,00 | |
| 15 | 1 877,00 | |||
| 15 | 1 877,00 | |||
| 09.01.2026 | 09:45:38,615 | 6 | 1 877,50 | |
| 6 | 1 877,50 | |||
| 6 | 1 877,50 | |||
| 09.01.2026 | 09:45:24,151 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 09:45:21,148 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 09:45:16,813 | 5 | 1 876,50 | |
| 5 | 1 876,50 | |||
| 5 | 1 876,50 | |||
| 09.01.2026 | 09:45:04,616 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 09.01.2026 | 09:45:02,935 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 09:45:02,112 | 10 | 1 876,00 | |
| 10 | 1 876,00 | |||
| 10 | 1 876,00 | |||
| 09.01.2026 | 09:44:46,953 | 5 | 1 877,50 | |
| 5 | 1 877,50 | |||
| 5 | 1 877,50 | |||
| 09.01.2026 | 09:44:42,629 | 50 | 1 877,00 | |
| 50 | 1 877,00 | |||
| 50 | 1 877,00 | |||
| 09.01.2026 | 09:44:36,977 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 09.01.2026 | 09:44:36,892 | 38 | 1 876,00 | |
| 4 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 27 | 1 876,00 | |||
| 4 | 1 876,00 | |||
| 34 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 09:44:36,822 | 22 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 15 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 14 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 09:43:30,409 | 60 | 1 876,00 | |
| 60 | 1 876,00 | |||
| 60 | 1 876,00 | |||
| 09.01.2026 | 09:43:28,455 | 19 | 1 875,00 | |
| 19 | 1 875,00 | |||
| 17 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 09:43:28,392 | 100 | 1 875,50 | |
| 4 | 1 875,50 | |||
| 100 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 6 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 25 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 09.01.2026 | 09:43:09,579 | 60 | 1 875,00 | |
| 5 | 1 875,00 | |||
| 60 | 1 875,00 | |||
| 35 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 09.01.2026 | 09:43:06,722 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 09.01.2026 | 09:43:02,699 | 3 | 1 874,50 | |
| 3 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 09.01.2026 | 09:42:57,769 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:42:52,539 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 09.01.2026 | 09:42:52,383 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:42:43,395 | 2 | 1 874,00 | |
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 09.01.2026 | 09:42:40,803 | 3 | 1 874,50 | |
| 3 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 09.01.2026 | 09:42:40,350 | 40 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 25 | 1 873,50 | |||
| 40 | 1 873,50 | |||
| 5 | 1 873,50 | |||
| 09.01.2026 | 09:42:31,773 | 60 | 1 874,50 | |
| 60 | 1 874,50 | |||
| 60 | 1 874,50 | |||
| 09.01.2026 | 09:42:23,784 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 09.01.2026 | 09:42:23,266 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 09:42:21,827 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 09:42:09,390 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:42:08,331 | 24 | 1 874,00 | |
| 24 | 1 874,00 | |||
| 20 | 1 874,00 | |||
| 4 | 1 874,00 | |||
| 09.01.2026 | 09:42:05,403 | 80 | 1 873,00 | |
| 80 | 1 873,00 | |||
| 77 | 1 873,00 | |||
| 3 | 1 873,00 | |||
| 09.01.2026 | 09:41:55,195 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 09:41:50,342 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 09:41:49,883 | 7 | 1 871,50 | |
| 7 | 1 871,50 | |||
| 7 | 1 871,50 | |||
| 09.01.2026 | 09:41:48,973 | 60 | 1 872,50 | |
| 60 | 1 872,50 | |||
| 60 | 1 872,50 | |||
| 09.01.2026 | 09:41:44,430 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 09:41:38,969 | 10 | 1 872,50 | |
| 10 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 09.01.2026 | 09:41:36,835 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 09:41:36,040 | 3 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 09.01.2026 | 09:41:26,165 | 28 | 1 873,00 | |
| 28 | 1 873,00 | |||
| 28 | 1 873,00 | |||
| 09.01.2026 | 09:41:26,037 | 50 | 1 873,00 | |
| 50 | 1 873,00 | |||
| 10 | 1 873,00 | |||
| 40 | 1 873,00 | |||
| 09.01.2026 | 09:41:18,737 | 2 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 09:41:08,270 | 40 | 1 872,00 | |
| 40 | 1 872,00 | |||
| 40 | 1 872,00 | |||
| 09.01.2026 | 09:41:08,154 | 50 | 1 872,00 | |
| 50 | 1 872,00 | |||
| 50 | 1 872,00 | |||
| 09.01.2026 | 09:41:04,375 | 6 | 1 871,00 | |
| 6 | 1 871,00 | |||
| 6 | 1 871,00 | |||
| 09.01.2026 | 09:40:58,561 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 09:40:51,514 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 09:40:43,137 | 2 | 1 870,50 | |
| 2 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 09.01.2026 | 09:40:39,945 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 09:40:38,663 | 4 | 1 870,50 | |
| 4 | 1 870,50 | |||
| 4 | 1 870,50 | |||
| 09.01.2026 | 09:40:15,251 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 09.01.2026 | 09:40:12,228 | 8 | 1 869,00 | |
| 8 | 1 869,00 | |||
| 8 | 1 869,00 | |||
| 09.01.2026 | 09:40:11,437 | 30 | 1 869,00 | |
| 30 | 1 869,00 | |||
| 30 | 1 869,00 | |||
| 09.01.2026 | 09:40:08,358 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 09:40:04,385 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 09:40:04,144 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 09:39:57,211 | 10 | 1 869,00 | |
| 10 | 1 869,00 | |||
| 10 | 1 869,00 | |||
| 09.01.2026 | 09:39:45,344 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 09.01.2026 | 09:39:45,107 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 09:39:34,947 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 09:39:33,945 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 09:39:31,505 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 09:39:14,226 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 09:39:11,821 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 09:39:10,003 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 09:39:09,062 | 35 | 1 871,00 | |
| 35 | 1 871,00 | |||
| 35 | 1 871,00 | |||
| 09.01.2026 | 09:39:07,791 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 09:39:04,128 | 8 | 1 870,50 | |
| 8 | 1 870,50 | |||
| 8 | 1 870,50 | |||
| 09.01.2026 | 09:39:02,749 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 09:39:01,955 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 09:38:58,852 | 55 | 1 870,00 | |
| 50 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 55 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 09.01.2026 | 09:38:56,854 | 10 | 1 869,00 | |
| 10 | 1 869,00 | |||
| 10 | 1 869,00 | |||
| 09.01.2026 | 09:38:46,951 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 09:38:32,880 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:38:20,085 | 3 | 1 868,50 | |
| 3 | 1 868,50 | |||
| 3 | 1 868,50 | |||
| 09.01.2026 | 09:38:16,983 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:38:10,746 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 09.01.2026 | 09:38:09,645 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:38:06,518 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:37:59,782 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 09:37:52,532 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:37:41,079 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:37:30,035 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 09:37:27,155 | 4 | 1 868,00 | |
| 4 | 1 868,00 | |||
| 4 | 1 868,00 | |||
| 09.01.2026 | 09:37:12,208 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 09:37:07,487 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:37:05,497 | 3 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 09.01.2026 | 09:36:35,062 | 60 | 1 866,00 | |
| 10 | 1 866,00 | |||
| 60 | 1 866,00 | |||
| 50 | 1 866,00 | |||
| 09.01.2026 | 09:36:29,147 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 09:36:23,887 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 09:36:21,572 | 10 | 1 866,50 | |
| 10 | 1 866,50 | |||
| 10 | 1 866,50 | |||
| 09.01.2026 | 09:36:19,288 | 6 | 1 867,00 | |
| 6 | 1 867,00 | |||
| 6 | 1 867,00 | |||
| 09.01.2026 | 09:36:10,643 | 15 | 1 866,50 | |
| 15 | 1 866,50 | |||
| 15 | 1 866,50 | |||
| 09.01.2026 | 09:35:44,925 | 6 | 1 867,00 | |
| 6 | 1 867,00 | |||
| 6 | 1 867,00 | |||
| 09.01.2026 | 09:35:43,911 | 55 | 1 866,50 | |
| 55 | 1 866,50 | |||
| 55 | 1 866,50 | |||
| 09.01.2026 | 09:35:36,775 | 5 | 1 867,00 | |
| 5 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 09.01.2026 | 09:35:29,073 | 30 | 1 866,50 | |
| 30 | 1 866,50 | |||
| 30 | 1 866,50 | |||
| 09.01.2026 | 09:35:26,268 | 40 | 1 866,50 | |
| 40 | 1 866,50 | |||
| 40 | 1 866,50 | |||
| 09.01.2026 | 09:35:23,145 | 15 | 1 866,50 | |
| 15 | 1 866,50 | |||
| 15 | 1 866,50 | |||
| 09.01.2026 | 09:34:57,308 | 2 | 1 866,50 | |
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 09.01.2026 | 09:34:09,803 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 09:34:09,196 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 09:34:04,480 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 09:33:59,174 | 2 | 1 865,50 | |
| 2 | 1 865,50 | |||
| 2 | 1 865,50 | |||
| 09.01.2026 | 09:33:54,792 | 3 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 3 | 1 866,50 | |||
| 09.01.2026 | 09:33:51,386 | 6 | 1 865,00 | |
| 6 | 1 865,00 | |||
| 6 | 1 865,00 | |||
| 09.01.2026 | 09:33:46,049 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 09:33:36,791 | 2 | 1 864,50 | |
| 2 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 09.01.2026 | 09:33:36,482 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 09:33:32,258 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 09:33:22,795 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 09:32:59,359 | 10 | 1 865,00 | |
| 10 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 09.01.2026 | 09:32:55,422 | 3 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 09:32:36,176 | 10 | 1 864,50 | |
| 10 | 1 864,50 | |||
| 10 | 1 864,50 | |||
| 09.01.2026 | 09:32:36,088 | 90 | 1 864,50 | |
| 90 | 1 864,50 | |||
| 90 | 1 864,50 | |||
| 09.01.2026 | 09:32:35,519 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 09:32:33,605 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 09:32:30,288 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 09:32:22,444 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.01.2026 | 09:32:11,561 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 09:32:08,658 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 09:31:55,254 | 10 | 1 864,00 | |
| 10 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 09.01.2026 | 09:31:40,299 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.01.2026 | 09:31:32,169 | 10 | 1 864,00 | |
| 10 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 09.01.2026 | 09:31:25,537 | 3 | 1 862,50 | |
| 3 | 1 862,50 | |||
| 3 | 1 862,50 | |||
| 09.01.2026 | 09:31:19,766 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 09:31:07,854 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 09.01.2026 | 09:30:49,196 | 46 | 1 862,50 | |
| 46 | 1 862,50 | |||
| 46 | 1 862,50 | |||
| 09.01.2026 | 09:30:35,478 | 90 | 1 864,00 | |
| 90 | 1 864,00 | |||
| 90 | 1 864,00 | |||
| 09.01.2026 | 09:30:35,162 | 10 | 1 864,00 | |
| 10 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 09.01.2026 | 09:30:35,022 | 90 | 1 864,00 | |
| 90 | 1 864,00 | |||
| 90 | 1 864,00 | |||
| 09.01.2026 | 09:30:34,458 | 59 | 1 864,50 | |
| 4 | 1 864,50 | |||
| 58 | 1 864,50 | |||
| 55 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 09:30:16,530 | 60 | 1 866,50 | |
| 60 | 1 866,50 | |||
| 60 | 1 866,50 | |||
| 09.01.2026 | 09:30:11,967 | 5 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 09.01.2026 | 09:30:11,090 | 5 | 1 867,00 | |
| 5 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 09.01.2026 | 09:30:00,975 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 09:29:53,928 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 09:29:45,946 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 09.01.2026 | 09:29:42,554 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 09:29:42,152 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 09:29:41,248 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 09:29:37,418 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 09:29:33,812 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 09:29:27,613 | 20 | 1 869,00 | |
| 20 | 1 869,00 | |||
| 20 | 1 869,00 | |||
| 09.01.2026 | 09:29:00,798 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 09.01.2026 | 09:28:57,686 | 10 | 1 869,00 | |
| 10 | 1 869,00 | |||
| 10 | 1 869,00 | |||
| 09.01.2026 | 09:28:35,847 | 20 | 1 870,50 | |
| 20 | 1 870,50 | |||
| 20 | 1 870,50 | |||
| 09.01.2026 | 09:28:30,378 | 10 | 1 870,00 | |
| 10 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 09.01.2026 | 09:28:21,650 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 09:28:17,225 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 09:27:59,865 | 6 | 1 870,50 | |
| 6 | 1 870,50 | |||
| 6 | 1 870,50 | |||
| 09.01.2026 | 09:27:58,724 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 09:27:57,438 | 5 | 1 870,50 | |
| 5 | 1 870,50 | |||
| 5 | 1 870,50 | |||
| 09.01.2026 | 09:27:54,496 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 09:27:53,755 | 5 | 1 871,50 | |
| 5 | 1 871,50 | |||
| 5 | 1 871,50 | |||
| 09.01.2026 | 09:27:53,590 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 09:27:43,253 | 20 | 1 870,00 | |
| 20 | 1 870,00 | |||
| 20 | 1 870,00 | |||
| 09.01.2026 | 09:27:41,241 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 09.01.2026 | 09:27:40,203 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 09:27:37,527 | 12 | 1 870,50 | |
| 12 | 1 870,50 | |||
| 12 | 1 870,50 | |||
| 09.01.2026 | 09:27:31,310 | 58 | 1 870,50 | |
| 58 | 1 870,50 | |||
| 10 | 1 870,50 | |||
| 48 | 1 870,50 | |||
| 09.01.2026 | 09:27:22,855 | 261 | 1 869,50 | |
| 3 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 35 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 10 | 1 869,50 | |||
| 215 | 1 869,50 | |||
| 257 | 1 869,50 | |||
| 09.01.2026 | 09:27:09,085 | 60 | 1 871,00 | |
| 60 | 1 871,00 | |||
| 60 | 1 871,00 | |||
| 09.01.2026 | 09:27:02,457 | 4 | 1 871,00 | |
| 4 | 1 871,00 | |||
| 4 | 1 871,00 | |||
| 09.01.2026 | 09:27:01,286 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 09.01.2026 | 09:26:59,504 | 4 | 1 871,00 | |
| 4 | 1 871,00 | |||
| 4 | 1 871,00 | |||
| 09.01.2026 | 09:26:49,446 | 26 | 1 871,50 | |
| 5 | 1 871,50 | |||
| 20 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 26 | 1 871,50 | |||
| 09.01.2026 | 09:26:18,707 | 23 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 20 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 23 | 1 870,00 | |||
| 09.01.2026 | 09:26:18,566 | 60 | 1 870,00 | |
| 55 | 1 870,00 | |||
| 60 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 09.01.2026 | 09:26:16,800 | 17 | 1 869,50 | |
| 17 | 1 869,50 | |||
| 17 | 1 869,50 | |||
| 09.01.2026 | 09:26:12,311 | 6 | 1 868,50 | |
| 6 | 1 868,50 | |||
| 6 | 1 868,50 | |||
| 09.01.2026 | 09:26:10,854 | 10 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 10 | 1 868,00 | |||
| 09.01.2026 | 09:26:07,851 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 09:26:05,959 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 09:26:02,225 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 09:25:34,746 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 09:25:31,728 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 09:25:31,025 | 8 | 1 869,50 | |
| 8 | 1 869,50 | |||
| 8 | 1 869,50 | |||
| 09.01.2026 | 09:25:25,894 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:25:24,665 | 25 | 1 869,50 | |
| 25 | 1 869,50 | |||
| 25 | 1 869,50 | |||
| 09.01.2026 | 09:25:24,383 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 09:25:07,078 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 09.01.2026 | 09:25:06,058 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 09:25:02,650 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 09:24:59,420 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 09:24:51,774 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 09:24:49,257 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 09:24:40,780 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 09:24:34,965 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:24:26,813 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 09:24:22,513 | 5 | 1 867,00 | |
| 5 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 09.01.2026 | 09:24:13,889 | 5 | 1 866,00 | |
| 5 | 1 866,00 | |||
| 5 | 1 866,00 | |||
| 09.01.2026 | 09:24:05,302 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 09:23:53,267 | 3 | 1 866,50 | |
| 3 | 1 866,50 | |||
| 3 | 1 866,50 | |||
| 09.01.2026 | 09:23:33,748 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 09:23:29,264 | 2 | 1 865,00 | |
| 2 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 09.01.2026 | 09:23:27,643 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 09:23:24,895 | 4 | 1 866,00 | |
| 4 | 1 866,00 | |||
| 4 | 1 866,00 | |||
| 09.01.2026 | 09:23:21,743 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 09:23:19,240 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 09:23:15,365 | 5 | 1 865,00 | |
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 09.01.2026 | 09:23:15,286 | 2 | 1 865,00 | |
| 2 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 09.01.2026 | 09:23:03,808 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 09:23:01,624 | 20 | 1 867,50 | |
| 20 | 1 867,50 | |||
| 20 | 1 867,50 | |||
| 09.01.2026 | 09:23:00,177 | 15 | 1 866,50 | |
| 15 | 1 866,50 | |||
| 15 | 1 866,50 | |||
| 09.01.2026 | 09:22:56,465 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 09:22:46,562 | 49 | 1 867,00 | |
| 49 | 1 867,00 | |||
| 36 | 1 867,00 | |||
| 11 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 09.01.2026 | 09:22:35,257 | 60 | 1 867,00 | |
| 60 | 1 867,00 | |||
| 60 | 1 867,00 | |||
| 09.01.2026 | 09:22:31,885 | 25 | 1 866,50 | |
| 25 | 1 866,50 | |||
| 25 | 1 866,50 | |||
| 09.01.2026 | 09:22:22,269 | 3 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 09.01.2026 | 09:22:12,204 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 09:22:08,866 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 09:21:59,799 | 5 | 1 866,50 | |
| 5 | 1 866,50 | |||
| 5 | 1 866,50 | |||
| 09.01.2026 | 09:21:44,786 | 40 | 1 867,50 | |
| 40 | 1 867,50 | |||
| 40 | 1 867,50 | |||
| 09.01.2026 | 09:21:44,628 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 09:21:43,156 | 10 | 1 867,50 | |
| 10 | 1 867,50 | |||
| 10 | 1 867,50 | |||
| 09.01.2026 | 09:21:39,132 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 09.01.2026 | 09:21:35,976 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 09:21:32,685 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 09:21:32,570 | 12 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 10 | 1 868,50 | |||
| 2 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 10 | 1 868,50 | |||
| 09.01.2026 | 09:20:59,038 | 60 | 1 868,50 | |
| 60 | 1 868,50 | |||
| 60 | 1 868,50 | |||
| 09.01.2026 | 09:20:42,952 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 09:20:33,494 | 10 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 10 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 09.01.2026 | 09:20:28,159 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 09:20:21,625 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 09:20:11,269 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:20:00,033 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:19:51,044 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 09:19:46,017 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 09:19:44,096 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 09:19:42,996 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 09:19:34,411 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 09:19:09,848 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 09:19:08,075 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 09:18:55,584 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 09:18:55,497 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 09:18:44,576 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 09:18:32,748 | 60 | 1 868,00 | |
| 60 | 1 868,00 | |||
| 60 | 1 868,00 | |||
| 09.01.2026 | 09:18:29,713 | 4 | 1 866,50 | |
| 4 | 1 866,50 | |||
| 4 | 1 866,50 | |||
| 09.01.2026 | 09:18:19,712 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 09:18:09,256 | 3 | 1 865,50 | |
| 3 | 1 865,50 | |||
| 3 | 1 865,50 | |||
| 09.01.2026 | 09:18:06,701 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 09:18:05,963 | 6 | 1 865,50 | |
| 6 | 1 865,50 | |||
| 6 | 1 865,50 | |||
| 09.01.2026 | 09:17:51,579 | 38 | 1 865,00 | |
| 38 | 1 865,00 | |||
| 38 | 1 865,00 | |||
| 09.01.2026 | 09:17:48,565 | 60 | 1 865,00 | |
| 18 | 1 865,00 | |||
| 60 | 1 865,00 | |||
| 42 | 1 865,00 | |||
| 09.01.2026 | 09:17:48,489 | 5 | 1 865,00 | |
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 09.01.2026 | 09:17:46,942 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 09:17:39,305 | 5 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 09.01.2026 | 09:17:35,933 | 60 | 1 869,00 | |
| 60 | 1 869,00 | |||
| 60 | 1 869,00 | |||
| 09.01.2026 | 09:17:32,868 | 2 | 1 870,50 | |
| 2 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 09.01.2026 | 09:17:24,662 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 09:17:23,456 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 09:17:19,434 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 09:17:16,510 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 09:17:15,710 | 11 | 1 873,50 | |
| 11 | 1 873,50 | |||
| 11 | 1 873,50 | |||
| 09.01.2026 | 09:17:12,971 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:17:10,899 | 191 | 1 871,00 | |
| 191 | 1 871,00 | |||
| 10 | 1 871,00 | |||
| 30 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 150 | 1 871,00 | |||
| 09.01.2026 | 09:17:01,812 | 1 039 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 036 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 938 | 1 871,00 | |||
| 100 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 09:16:54,094 | 60 | 1 871,50 | |
| 20 | 1 871,50 | |||
| 60 | 1 871,50 | |||
| 40 | 1 871,50 | |||
| 09.01.2026 | 09:16:51,076 | 60 | 1 872,50 | |
| 57 | 1 872,50 | |||
| 60 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 09:16:37,909 | 5 | 1 872,50 | |
| 5 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 09.01.2026 | 09:16:37,379 | 2 | 1 872,50 | |
| 2 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 09.01.2026 | 09:16:37,110 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 09:16:33,251 | 11 | 1 873,50 | |
| 11 | 1 873,50 | |||
| 11 | 1 873,50 | |||
| 09.01.2026 | 09:16:31,752 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 09:16:26,838 | 2 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 09:16:18,649 | 477 | 1 871,00 | |
| 5 | 1 871,00 | |||
| 251 | 1 871,00 | |||
| 200 | 1 871,00 | |||
| 25 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 272 | 1 871,00 | |||
| 200 | 1 871,00 | |||
| 09.01.2026 | 09:16:10,619 | 60 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 18 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 40 | 1 873,50 | |||
| 60 | 1 873,50 | |||
| 09.01.2026 | 09:15:53,820 | 60 | 1 870,50 | |
| 60 | 1 870,50 | |||
| 60 | 1 870,50 | |||
| 09.01.2026 | 09:15:50,465 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 09:15:47,587 | 3 | 1 871,50 | |
| 3 | 1 871,50 | |||
| 3 | 1 871,50 | |||
| 09.01.2026 | 09:15:44,044 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 09:15:40,219 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 09:15:39,919 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 09:15:38,621 | 5 | 1 871,00 | |
| 5 | 1 871,00 | |||
| 5 | 1 871,00 | |||
| 09.01.2026 | 09:15:35,461 | 52 | 1 870,00 | |
| 50 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 52 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 09:15:26,117 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 09.01.2026 | 09:15:17,662 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 09:15:12,456 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 09:15:01,109 | 13 | 1 868,00 | |
| 13 | 1 868,00 | |||
| 13 | 1 868,00 | |||
| 09.01.2026 | 09:14:54,642 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 09:14:52,594 | 12 | 1 868,00 | |
| 12 | 1 868,00 | |||
| 12 | 1 868,00 | |||
| 09.01.2026 | 09:14:45,407 | 2 | 1 866,50 | |
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 09.01.2026 | 09:14:40,458 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 09:14:33,824 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 09:14:33,423 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 891,50
Ask: 1 893,00
Umsatz: 152 542 TEUR -
Novo-Nordisk AS
Bid: 50,91 / Ask: 50,99
Umsatz: 41 557 TEUR -
Allianz SE
Bid: 382,40 / Ask: 382,60
Umsatz: 31 052 TEUR -
Siemens Energy AG
Bid: 125,75 / Ask: 125,90
Umsatz: 27 268 TEUR -
Nvidia Corp.
Bid: 159,78 / Ask: 159,84
Umsatz: 26 789 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 21:07:31
Letzte Aktualisierung:
09.01.2026 @ 21:07:31