Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1929
3654
180,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 16:11:23,075 | 10 | 179,18 | |
| 10 | 179,18 | |||
| 10 | 179,18 | |||
| 09.06.2026 | 16:11:10,492 | 80 | 179,26 | |
| 80 | 179,26 | |||
| 80 | 179,26 | |||
| 09.06.2026 | 16:11:03,706 | 5 | 179,26 | |
| 5 | 179,26 | |||
| 5 | 179,26 | |||
| 09.06.2026 | 16:10:54,138 | 18 | 179,22 | |
| 18 | 179,22 | |||
| 18 | 179,22 | |||
| 09.06.2026 | 16:10:43,896 | 5 | 179,34 | |
| 5 | 179,34 | |||
| 5 | 179,34 | |||
| 09.06.2026 | 16:10:34,838 | 10 | 179,38 | |
| 10 | 179,38 | |||
| 10 | 179,38 | |||
| 09.06.2026 | 16:10:25,506 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 09.06.2026 | 16:10:19,217 | 27 | 179,48 | |
| 27 | 179,48 | |||
| 27 | 179,48 | |||
| 09.06.2026 | 16:10:18,739 | 143 | 179,46 | |
| 143 | 179,46 | |||
| 143 | 179,46 | |||
| 09.06.2026 | 16:10:13,475 | 20 | 179,42 | |
| 20 | 179,42 | |||
| 20 | 179,42 | |||
| 09.06.2026 | 16:10:07,740 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 09.06.2026 | 16:10:05,815 | 17 | 179,38 | |
| 17 | 179,38 | |||
| 17 | 179,38 | |||
| 09.06.2026 | 16:10:01,627 | 8 | 179,42 | |
| 8 | 179,42 | |||
| 8 | 179,42 | |||
| 09.06.2026 | 16:09:49,134 | 134 | 179,40 | |
| 134 | 179,40 | |||
| 134 | 179,40 | |||
| 09.06.2026 | 16:09:48,479 | 20 | 179,42 | |
| 20 | 179,42 | |||
| 20 | 179,42 | |||
| 09.06.2026 | 16:09:38,656 | 60 | 179,42 | |
| 60 | 179,42 | |||
| 60 | 179,42 | |||
| 09.06.2026 | 16:09:34,626 | 18 | 179,48 | |
| 18 | 179,48 | |||
| 18 | 179,48 | |||
| 09.06.2026 | 16:09:34,532 | 310 | 179,50 | |
| 10 | 179,50 | |||
| 310 | 179,50 | |||
| 300 | 179,50 | |||
| 09.06.2026 | 16:09:15,510 | 2 | 179,58 | |
| 2 | 179,58 | |||
| 2 | 179,58 | |||
| 09.06.2026 | 16:09:14,307 | 6 | 179,60 | |
| 6 | 179,60 | |||
| 6 | 179,60 | |||
| 09.06.2026 | 16:09:10,959 | 16 | 179,62 | |
| 16 | 179,62 | |||
| 16 | 179,62 | |||
| 09.06.2026 | 16:09:09,719 | 166 | 179,62 | |
| 166 | 179,62 | |||
| 166 | 179,62 | |||
| 09.06.2026 | 16:08:43,975 | 15 | 179,58 | |
| 10 | 179,58 | |||
| 15 | 179,58 | |||
| 2 | 179,58 | |||
| 1 | 179,58 | |||
| 2 | 179,58 | |||
| 09.06.2026 | 16:08:39,571 | 20 | 179,66 | |
| 20 | 179,66 | |||
| 20 | 179,66 | |||
| 09.06.2026 | 16:08:38,214 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 09.06.2026 | 16:08:37,090 | 150 | 179,70 | |
| 150 | 179,70 | |||
| 150 | 179,70 | |||
| 09.06.2026 | 16:08:30,299 | 100 | 179,70 | |
| 100 | 179,70 | |||
| 100 | 179,70 | |||
| 09.06.2026 | 16:08:27,660 | 2 | 179,74 | |
| 2 | 179,74 | |||
| 2 | 179,74 | |||
| 09.06.2026 | 16:08:12,164 | 20 | 179,74 | |
| 20 | 179,74 | |||
| 20 | 179,74 | |||
| 09.06.2026 | 16:08:08,794 | 420 | 179,80 | |
| 400 | 179,80 | |||
| 420 | 179,80 | |||
| 20 | 179,80 | |||
| 09.06.2026 | 16:07:39,216 | 1 204 | 179,88 | |
| 1 204 | 179,88 | |||
| 1 200 | 179,88 | |||
| 4 | 179,88 | |||
| 09.06.2026 | 16:07:39,101 | 10 | 179,90 | |
| 10 | 179,90 | |||
| 10 | 179,90 | |||
| 09.06.2026 | 16:07:32,228 | 5 | 179,98 | |
| 5 | 179,98 | |||
| 5 | 179,98 | |||
| 09.06.2026 | 16:07:32,150 | 5 | 179,98 | |
| 5 | 179,98 | |||
| 5 | 179,98 | |||
| 09.06.2026 | 16:07:31,271 | 21 | 179,96 | |
| 5 | 179,96 | |||
| 6 | 179,96 | |||
| 21 | 179,96 | |||
| 10 | 179,96 | |||
| 09.06.2026 | 16:07:30,865 | 1 024 | 180,00 | |
| 1 | 180,00 | |||
| 6 | 180,00 | |||
| 2 | 180,00 | |||
| 5 | 180,00 | |||
| 3 | 180,00 | |||
| 10 | 180,00 | |||
| 1 024 | 180,00 | |||
| 138 | 180,00 | |||
| 55 | 180,00 | |||
| 6 | 180,00 | |||
| 28 | 180,00 | |||
| 12 | 180,00 | |||
| 10 | 180,00 | |||
| 6 | 180,00 | |||
| 2 | 180,00 | |||
| 10 | 180,00 | |||
| 50 | 180,00 | |||
| 2 | 180,00 | |||
| 27 | 180,00 | |||
| 150 | 180,00 | |||
| 25 | 180,00 | |||
| 50 | 180,00 | |||
| 2 | 180,00 | |||
| 20 | 180,00 | |||
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 20 | 180,00 | |||
| 8 | 180,00 | |||
| 20 | 180,00 | |||
| 50 | 180,00 | |||
| 12 | 180,00 | |||
| 4 | 180,00 | |||
| 5 | 180,00 | |||
| 200 | 180,00 | |||
| 10 | 180,00 | |||
| 55 | 180,00 | |||
| 09.06.2026 | 16:07:30,312 | 100 | 180,04 | |
| 100 | 180,04 | |||
| 100 | 180,04 | |||
| 09.06.2026 | 16:07:21,059 | 10 | 180,18 | |
| 10 | 180,18 | |||
| 10 | 180,18 | |||
| 09.06.2026 | 16:07:14,423 | 10 | 180,06 | |
| 10 | 180,06 | |||
| 10 | 180,06 | |||
| 09.06.2026 | 16:06:55,649 | 56 | 180,28 | |
| 56 | 180,28 | |||
| 56 | 180,28 | |||
| 09.06.2026 | 16:06:53,509 | 55 | 180,22 | |
| 55 | 180,22 | |||
| 55 | 180,22 | |||
| 09.06.2026 | 16:06:52,683 | 5 | 180,20 | |
| 5 | 180,20 | |||
| 5 | 180,20 | |||
| 09.06.2026 | 16:06:51,080 | 4 | 180,22 | |
| 4 | 180,22 | |||
| 4 | 180,22 | |||
| 09.06.2026 | 16:06:43,227 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 09.06.2026 | 16:06:42,440 | 55 | 180,16 | |
| 55 | 180,16 | |||
| 55 | 180,16 | |||
| 09.06.2026 | 16:06:39,693 | 3 | 180,24 | |
| 3 | 180,24 | |||
| 3 | 180,24 | |||
| 09.06.2026 | 16:05:58,678 | 2 | 180,50 | |
| 2 | 180,50 | |||
| 2 | 180,50 | |||
| 09.06.2026 | 16:05:45,405 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 09.06.2026 | 16:04:58,567 | 50 | 180,30 | |
| 50 | 180,30 | |||
| 50 | 180,30 | |||
| 09.06.2026 | 16:04:41,799 | 10 | 180,48 | |
| 10 | 180,48 | |||
| 10 | 180,48 | |||
| 09.06.2026 | 16:04:24,405 | 8 | 180,48 | |
| 8 | 180,48 | |||
| 8 | 180,48 | |||
| 09.06.2026 | 16:04:23,845 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 09.06.2026 | 16:04:08,500 | 2 | 180,50 | |
| 2 | 180,50 | |||
| 2 | 180,50 | |||
| 09.06.2026 | 16:03:53,210 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 09.06.2026 | 16:03:52,295 | 12 | 180,66 | |
| 12 | 180,66 | |||
| 12 | 180,66 | |||
| 09.06.2026 | 16:03:41,254 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 09.06.2026 | 16:02:04,889 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 09.06.2026 | 16:01:17,484 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 09.06.2026 | 16:00:45,642 | 5 | 180,44 | |
| 5 | 180,44 | |||
| 5 | 180,44 | |||
| 09.06.2026 | 16:00:29,450 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 09.06.2026 | 16:00:18,224 | 2 | 180,54 | |
| 2 | 180,54 | |||
| 2 | 180,54 | |||
| 09.06.2026 | 16:00:13,418 | 5 | 180,50 | |
| 5 | 180,50 | |||
| 5 | 180,50 | |||
| 09.06.2026 | 16:00:08,678 | 354 | 180,58 | |
| 354 | 180,58 | |||
| 354 | 180,58 | |||
| 09.06.2026 | 16:00:07,055 | 25 | 180,58 | |
| 25 | 180,58 | |||
| 25 | 180,58 | |||
| 09.06.2026 | 16:00:06,699 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 09.06.2026 | 16:00:04,123 | 43 | 180,68 | |
| 43 | 180,68 | |||
| 43 | 180,68 | |||
| 09.06.2026 | 16:00:02,156 | 150 | 180,60 | |
| 150 | 180,60 | |||
| 150 | 180,60 | |||
| 09.06.2026 | 16:00:00,843 | 23 | 180,74 | |
| 23 | 180,74 | |||
| 23 | 180,74 | |||
| 09.06.2026 | 15:59:23,093 | 56 | 181,04 | |
| 56 | 181,04 | |||
| 56 | 181,04 | |||
| 09.06.2026 | 15:59:14,075 | 100 | 181,06 | |
| 100 | 181,06 | |||
| 100 | 181,06 | |||
| 09.06.2026 | 15:59:02,777 | 56 | 181,04 | |
| 56 | 181,04 | |||
| 56 | 181,04 | |||
| 09.06.2026 | 15:58:50,969 | 100 | 180,94 | |
| 100 | 180,94 | |||
| 100 | 180,94 | |||
| 09.06.2026 | 15:58:48,905 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 09.06.2026 | 15:58:48,769 | 250 | 180,98 | |
| 250 | 180,98 | |||
| 250 | 180,98 | |||
| 09.06.2026 | 15:58:41,384 | 3 | 181,00 | |
| 3 | 181,00 | |||
| 3 | 181,00 | |||
| 09.06.2026 | 15:58:30,081 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 09.06.2026 | 15:58:20,169 | 25 | 181,02 | |
| 25 | 181,02 | |||
| 25 | 181,02 | |||
| 09.06.2026 | 15:58:12,697 | 10 | 180,92 | |
| 10 | 180,92 | |||
| 10 | 180,92 | |||
| 09.06.2026 | 15:57:17,926 | 80 | 180,88 | |
| 80 | 180,88 | |||
| 80 | 180,88 | |||
| 09.06.2026 | 15:57:16,796 | 56 | 180,94 | |
| 56 | 180,94 | |||
| 56 | 180,94 | |||
| 09.06.2026 | 15:56:59,041 | 10 | 181,08 | |
| 10 | 181,08 | |||
| 10 | 181,08 | |||
| 09.06.2026 | 15:56:56,077 | 11 | 181,10 | |
| 11 | 181,10 | |||
| 11 | 181,10 | |||
| 09.06.2026 | 15:56:34,855 | 7 | 181,02 | |
| 7 | 181,02 | |||
| 7 | 181,02 | |||
| 09.06.2026 | 15:56:11,979 | 1 | 181,26 | |
| 1 | 181,26 | |||
| 1 | 181,26 | |||
| 09.06.2026 | 15:55:50,221 | 2 | 181,36 | |
| 2 | 181,36 | |||
| 2 | 181,36 | |||
| 09.06.2026 | 15:55:07,100 | 35 | 181,20 | |
| 35 | 181,20 | |||
| 35 | 181,20 | |||
| 09.06.2026 | 15:55:05,643 | 3 | 181,20 | |
| 3 | 181,20 | |||
| 3 | 181,20 | |||
| 09.06.2026 | 15:55:05,138 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 09.06.2026 | 15:54:56,237 | 3 | 181,26 | |
| 3 | 181,26 | |||
| 3 | 181,26 | |||
| 09.06.2026 | 15:54:50,225 | 6 | 181,16 | |
| 6 | 181,16 | |||
| 6 | 181,16 | |||
| 09.06.2026 | 15:54:36,918 | 6 | 181,40 | |
| 6 | 181,40 | |||
| 6 | 181,40 | |||
| 09.06.2026 | 15:54:31,272 | 2 | 181,50 | |
| 2 | 181,50 | |||
| 2 | 181,50 | |||
| 09.06.2026 | 15:54:13,935 | 60 | 181,40 | |
| 60 | 181,40 | |||
| 60 | 181,40 | |||
| 09.06.2026 | 15:54:05,553 | 10 | 181,46 | |
| 10 | 181,46 | |||
| 10 | 181,46 | |||
| 09.06.2026 | 15:54:05,167 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 09.06.2026 | 15:54:02,193 | 40 | 181,38 | |
| 40 | 181,38 | |||
| 40 | 181,38 | |||
| 09.06.2026 | 15:53:47,840 | 138 | 181,48 | |
| 138 | 181,48 | |||
| 138 | 181,48 | |||
| 09.06.2026 | 15:53:35,457 | 8 | 181,40 | |
| 8 | 181,40 | |||
| 8 | 181,40 | |||
| 09.06.2026 | 15:53:27,056 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 09.06.2026 | 15:53:21,401 | 4 | 181,52 | |
| 4 | 181,52 | |||
| 4 | 181,52 | |||
| 09.06.2026 | 15:53:17,607 | 1 000 | 181,60 | |
| 1 000 | 181,60 | |||
| 1 000 | 181,60 | |||
| 09.06.2026 | 15:53:15,460 | 15 | 181,62 | |
| 15 | 181,62 | |||
| 15 | 181,62 | |||
| 09.06.2026 | 15:53:05,429 | 15 | 181,60 | |
| 15 | 181,60 | |||
| 15 | 181,60 | |||
| 09.06.2026 | 15:52:42,168 | 4 | 181,64 | |
| 4 | 181,64 | |||
| 4 | 181,64 | |||
| 09.06.2026 | 15:51:53,108 | 2 | 181,64 | |
| 2 | 181,64 | |||
| 2 | 181,64 | |||
| 09.06.2026 | 15:51:46,324 | 7 | 181,50 | |
| 7 | 181,50 | |||
| 7 | 181,50 | |||
| 09.06.2026 | 15:51:30,891 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 09.06.2026 | 15:51:18,913 | 33 | 181,76 | |
| 33 | 181,76 | |||
| 33 | 181,76 | |||
| 09.06.2026 | 15:51:15,165 | 3 | 181,74 | |
| 3 | 181,74 | |||
| 3 | 181,74 | |||
| 09.06.2026 | 15:51:14,830 | 53 | 181,80 | |
| 53 | 181,80 | |||
| 53 | 181,80 | |||
| 09.06.2026 | 15:51:06,038 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 15:50:56,750 | 2 | 181,90 | |
| 2 | 181,90 | |||
| 2 | 181,90 | |||
| 09.06.2026 | 15:50:51,640 | 3 | 181,78 | |
| 3 | 181,78 | |||
| 3 | 181,78 | |||
| 09.06.2026 | 15:50:48,355 | 83 | 181,74 | |
| 83 | 181,74 | |||
| 83 | 181,74 | |||
| 09.06.2026 | 15:50:37,686 | 3 | 181,86 | |
| 3 | 181,86 | |||
| 3 | 181,86 | |||
| 09.06.2026 | 15:50:17,483 | 166 | 181,98 | |
| 166 | 181,98 | |||
| 166 | 181,98 | |||
| 09.06.2026 | 15:50:15,036 | 5 | 182,08 | |
| 5 | 182,08 | |||
| 5 | 182,08 | |||
| 09.06.2026 | 15:49:40,031 | 60 | 182,08 | |
| 60 | 182,08 | |||
| 60 | 182,08 | |||
| 09.06.2026 | 15:49:21,574 | 106 | 182,30 | |
| 106 | 182,30 | |||
| 106 | 182,30 | |||
| 09.06.2026 | 15:49:17,397 | 15 | 182,14 | |
| 15 | 182,14 | |||
| 15 | 182,14 | |||
| 09.06.2026 | 15:49:15,296 | 6 | 182,20 | |
| 6 | 182,20 | |||
| 6 | 182,20 | |||
| 09.06.2026 | 15:49:08,638 | 115 | 182,00 | |
| 115 | 182,00 | |||
| 115 | 182,00 | |||
| 09.06.2026 | 15:48:27,277 | 5 | 181,42 | |
| 5 | 181,42 | |||
| 5 | 181,42 | |||
| 09.06.2026 | 15:48:14,131 | 10 | 181,42 | |
| 10 | 181,42 | |||
| 10 | 181,42 | |||
| 09.06.2026 | 15:48:01,095 | 5 | 181,38 | |
| 5 | 181,38 | |||
| 1 | 181,38 | |||
| 2 | 181,38 | |||
| 2 | 181,38 | |||
| 09.06.2026 | 15:48:00,972 | 25 | 181,38 | |
| 25 | 181,38 | |||
| 25 | 181,38 | |||
| 09.06.2026 | 15:48:00,901 | 30 | 181,38 | |
| 22 | 181,38 | |||
| 1 | 181,38 | |||
| 30 | 181,38 | |||
| 7 | 181,38 | |||
| 09.06.2026 | 15:48:00,831 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 09.06.2026 | 15:48:00,717 | 9 | 181,38 | |
| 9 | 181,38 | |||
| 9 | 181,38 | |||
| 09.06.2026 | 15:47:59,323 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 09.06.2026 | 15:47:59,215 | 27 | 181,44 | |
| 27 | 181,44 | |||
| 22 | 181,44 | |||
| 5 | 181,44 | |||
| 09.06.2026 | 15:47:59,170 | 15 | 181,44 | |
| 15 | 181,44 | |||
| 15 | 181,44 | |||
| 09.06.2026 | 15:47:58,896 | 28 | 181,42 | |
| 11 | 181,42 | |||
| 8 | 181,42 | |||
| 9 | 181,42 | |||
| 28 | 181,42 | |||
| 09.06.2026 | 15:47:58,836 | 20 | 181,42 | |
| 20 | 181,42 | |||
| 20 | 181,42 | |||
| 09.06.2026 | 15:47:56,841 | 41 | 181,42 | |
| 13 | 181,42 | |||
| 9 | 181,42 | |||
| 2 | 181,42 | |||
| 17 | 181,42 | |||
| 41 | 181,42 | |||
| 09.06.2026 | 15:47:56,774 | 2 | 181,42 | |
| 2 | 181,42 | |||
| 2 | 181,42 | |||
| 09.06.2026 | 15:47:56,698 | 4 | 181,42 | |
| 4 | 181,42 | |||
| 4 | 181,42 | |||
| 09.06.2026 | 15:47:56,638 | 2 | 181,42 | |
| 2 | 181,42 | |||
| 2 | 181,42 | |||
| 09.06.2026 | 15:47:53,069 | 59 | 181,50 | |
| 26 | 181,50 | |||
| 59 | 181,50 | |||
| 33 | 181,50 | |||
| 09.06.2026 | 15:47:27,341 | 70 | 181,70 | |
| 70 | 181,70 | |||
| 70 | 181,70 | |||
| 09.06.2026 | 15:46:09,130 | 20 | 181,94 | |
| 20 | 181,94 | |||
| 20 | 181,94 | |||
| 09.06.2026 | 15:45:52,769 | 12 | 181,84 | |
| 12 | 181,84 | |||
| 12 | 181,84 | |||
| 09.06.2026 | 15:45:48,041 | 11 | 181,90 | |
| 11 | 181,90 | |||
| 11 | 181,90 | |||
| 09.06.2026 | 15:45:36,024 | 3 | 181,78 | |
| 3 | 181,78 | |||
| 3 | 181,78 | |||
| 09.06.2026 | 15:45:18,229 | 3 | 181,92 | |
| 3 | 181,92 | |||
| 3 | 181,92 | |||
| 09.06.2026 | 15:45:17,614 | 100 | 181,92 | |
| 100 | 181,92 | |||
| 100 | 181,92 | |||
| 09.06.2026 | 15:44:55,111 | 85 | 181,66 | |
| 85 | 181,66 | |||
| 85 | 181,66 | |||
| 09.06.2026 | 15:44:36,210 | 6 | 181,96 | |
| 6 | 181,96 | |||
| 6 | 181,96 | |||
| 09.06.2026 | 15:44:08,556 | 100 | 181,76 | |
| 100 | 181,76 | |||
| 100 | 181,76 | |||
| 09.06.2026 | 15:43:51,025 | 80 | 181,54 | |
| 80 | 181,54 | |||
| 80 | 181,54 | |||
| 09.06.2026 | 15:43:26,923 | 2 | 181,32 | |
| 2 | 181,32 | |||
| 2 | 181,32 | |||
| 09.06.2026 | 15:43:23,013 | 50 | 181,40 | |
| 50 | 181,40 | |||
| 50 | 181,40 | |||
| 09.06.2026 | 15:43:22,830 | 6 | 181,36 | |
| 6 | 181,36 | |||
| 6 | 181,36 | |||
| 09.06.2026 | 15:43:12,261 | 4 | 181,44 | |
| 4 | 181,44 | |||
| 4 | 181,44 | |||
| 09.06.2026 | 15:42:31,830 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 09.06.2026 | 15:41:40,605 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 09.06.2026 | 15:41:26,817 | 6 | 180,94 | |
| 6 | 180,94 | |||
| 6 | 180,94 | |||
| 09.06.2026 | 15:41:06,453 | 15 | 181,14 | |
| 15 | 181,14 | |||
| 15 | 181,14 | |||
| 09.06.2026 | 15:41:04,500 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 09.06.2026 | 15:40:51,300 | 5 | 181,36 | |
| 5 | 181,36 | |||
| 5 | 181,36 | |||
| 09.06.2026 | 15:40:43,263 | 80 | 181,36 | |
| 80 | 181,36 | |||
| 80 | 181,36 | |||
| 09.06.2026 | 15:40:40,486 | 6 | 181,30 | |
| 6 | 181,30 | |||
| 6 | 181,30 | |||
| 09.06.2026 | 15:40:37,393 | 6 | 181,04 | |
| 6 | 181,04 | |||
| 6 | 181,04 | |||
| 09.06.2026 | 15:40:30,274 | 6 | 181,16 | |
| 6 | 181,16 | |||
| 6 | 181,16 | |||
| 09.06.2026 | 15:40:27,669 | 115 | 181,16 | |
| 115 | 181,16 | |||
| 115 | 181,16 | |||
| 09.06.2026 | 15:40:16,437 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 09.06.2026 | 15:39:54,479 | 3 | 181,24 | |
| 3 | 181,24 | |||
| 3 | 181,24 | |||
| 09.06.2026 | 15:39:40,178 | 19 | 181,32 | |
| 19 | 181,32 | |||
| 19 | 181,32 | |||
| 09.06.2026 | 15:39:10,005 | 56 | 181,44 | |
| 56 | 181,44 | |||
| 56 | 181,44 | |||
| 09.06.2026 | 15:39:04,782 | 5 | 181,50 | |
| 5 | 181,50 | |||
| 5 | 181,50 | |||
| 09.06.2026 | 15:38:52,881 | 1 | 181,34 | |
| 1 | 181,34 | |||
| 1 | 181,34 | |||
| 09.06.2026 | 15:38:24,617 | 5 | 181,66 | |
| 5 | 181,66 | |||
| 5 | 181,66 | |||
| 09.06.2026 | 15:38:22,010 | 3 | 181,66 | |
| 3 | 181,66 | |||
| 3 | 181,66 | |||
| 09.06.2026 | 15:38:11,852 | 126 | 181,76 | |
| 126 | 181,76 | |||
| 126 | 181,76 | |||
| 09.06.2026 | 15:37:51,631 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 09.06.2026 | 15:37:28,311 | 55 | 181,82 | |
| 55 | 181,82 | |||
| 55 | 181,82 | |||
| 09.06.2026 | 15:37:09,351 | 2 | 181,82 | |
| 2 | 181,82 | |||
| 2 | 181,82 | |||
| 09.06.2026 | 15:36:37,901 | 13 | 181,84 | |
| 13 | 181,84 | |||
| 13 | 181,84 | |||
| 09.06.2026 | 15:36:32,474 | 2 | 181,66 | |
| 2 | 181,66 | |||
| 2 | 181,66 | |||
| 09.06.2026 | 15:36:05,320 | 160 | 181,86 | |
| 160 | 181,86 | |||
| 160 | 181,86 | |||
| 09.06.2026 | 15:35:54,792 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 09.06.2026 | 15:35:40,175 | 1 490 | 181,50 | |
| 700 | 181,50 | |||
| 790 | 181,50 | |||
| 1 490 | 181,50 | |||
| 09.06.2026 | 15:35:27,463 | 700 | 181,50 | |
| 700 | 181,50 | |||
| 700 | 181,50 | |||
| 09.06.2026 | 15:35:26,542 | 700 | 181,50 | |
| 700 | 181,50 | |||
| 700 | 181,50 | |||
| 09.06.2026 | 15:35:14,959 | 6 | 181,48 | |
| 6 | 181,48 | |||
| 6 | 181,48 | |||
| 09.06.2026 | 15:35:14,119 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 09.06.2026 | 15:35:07,386 | 6 | 181,36 | |
| 6 | 181,36 | |||
| 6 | 181,36 | |||
| 09.06.2026 | 15:35:07,181 | 25 | 181,34 | |
| 25 | 181,34 | |||
| 25 | 181,34 | |||
| 09.06.2026 | 15:35:03,380 | 389 | 181,10 | |
| 389 | 181,10 | |||
| 389 | 181,10 | |||
| 09.06.2026 | 15:34:35,576 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 09.06.2026 | 15:34:33,324 | 37 | 180,84 | |
| 37 | 180,84 | |||
| 37 | 180,84 | |||
| 09.06.2026 | 15:33:54,495 | 56 | 180,76 | |
| 56 | 180,76 | |||
| 56 | 180,76 | |||
| 09.06.2026 | 15:33:49,036 | 20 | 180,86 | |
| 20 | 180,86 | |||
| 20 | 180,86 | |||
| 09.06.2026 | 15:33:33,190 | 111 | 180,82 | |
| 111 | 180,82 | |||
| 111 | 180,82 | |||
| 09.06.2026 | 15:33:31,424 | 47 | 180,94 | |
| 47 | 180,94 | |||
| 47 | 180,94 | |||
| 09.06.2026 | 15:33:30,827 | 2 | 180,94 | |
| 2 | 180,94 | |||
| 2 | 180,94 | |||
| 09.06.2026 | 15:33:06,813 | 109 | 181,60 | |
| 109 | 181,60 | |||
| 109 | 181,60 | |||
| 09.06.2026 | 15:32:53,391 | 300 | 181,68 | |
| 300 | 181,68 | |||
| 300 | 181,68 | |||
| 09.06.2026 | 15:32:50,472 | 700 | 181,68 | |
| 700 | 181,68 | |||
| 700 | 181,68 | |||
| 09.06.2026 | 15:32:44,789 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 09.06.2026 | 15:32:33,891 | 56 | 181,88 | |
| 56 | 181,88 | |||
| 56 | 181,88 | |||
| 09.06.2026 | 15:32:21,052 | 37 | 181,60 | |
| 37 | 181,60 | |||
| 37 | 181,60 | |||
| 09.06.2026 | 15:32:15,212 | 24 | 181,54 | |
| 24 | 181,54 | |||
| 24 | 181,54 | |||
| 09.06.2026 | 15:32:05,600 | 40 | 181,64 | |
| 40 | 181,64 | |||
| 40 | 181,64 | |||
| 09.06.2026 | 15:31:58,777 | 125 | 182,12 | |
| 125 | 182,12 | |||
| 125 | 182,12 | |||
| 09.06.2026 | 15:31:57,722 | 8 | 182,02 | |
| 8 | 182,02 | |||
| 8 | 182,02 | |||
| 09.06.2026 | 15:31:53,288 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 09.06.2026 | 15:31:51,541 | 55 | 181,90 | |
| 55 | 181,90 | |||
| 55 | 181,90 | |||
| 09.06.2026 | 15:31:44,093 | 55 | 182,14 | |
| 55 | 182,14 | |||
| 55 | 182,14 | |||
| 09.06.2026 | 15:31:42,573 | 21 | 182,28 | |
| 21 | 182,28 | |||
| 21 | 182,28 | |||
| 09.06.2026 | 15:31:33,440 | 40 | 182,18 | |
| 40 | 182,18 | |||
| 40 | 182,18 | |||
| 09.06.2026 | 15:31:28,773 | 125 | 182,34 | |
| 125 | 182,34 | |||
| 125 | 182,34 | |||
| 09.06.2026 | 15:31:23,412 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 09.06.2026 | 15:31:19,926 | 3 | 182,42 | |
| 3 | 182,42 | |||
| 3 | 182,42 | |||
| 09.06.2026 | 15:31:16,395 | 110 | 182,52 | |
| 110 | 182,52 | |||
| 110 | 182,52 | |||
| 09.06.2026 | 15:31:13,491 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 09.06.2026 | 15:30:55,854 | 100 | 182,60 | |
| 100 | 182,60 | |||
| 100 | 182,60 | |||
| 09.06.2026 | 15:30:50,110 | 250 | 182,46 | |
| 250 | 182,46 | |||
| 250 | 182,46 | |||
| 09.06.2026 | 15:30:49,127 | 100 | 182,44 | |
| 100 | 182,44 | |||
| 100 | 182,44 | |||
| 09.06.2026 | 15:30:47,604 | 182 | 182,40 | |
| 182 | 182,40 | |||
| 182 | 182,40 | |||
| 09.06.2026 | 15:30:40,345 | 80 | 182,68 | |
| 80 | 182,68 | |||
| 40 | 182,68 | |||
| 40 | 182,68 | |||
| 09.06.2026 | 15:30:19,391 | 500 | 181,98 | |
| 500 | 181,98 | |||
| 500 | 181,98 | |||
| 09.06.2026 | 15:30:04,196 | 219 | 182,18 | |
| 219 | 182,18 | |||
| 219 | 182,18 | |||
| 09.06.2026 | 15:30:03,541 | 95 | 182,18 | |
| 95 | 182,18 | |||
| 95 | 182,18 | |||
| 09.06.2026 | 15:30:03,059 | 276 | 182,18 | |
| 276 | 182,18 | |||
| 276 | 182,18 | |||
| 09.06.2026 | 15:29:59,817 | 252 | 181,98 | |
| 252 | 181,98 | |||
| 252 | 181,98 | |||
| 09.06.2026 | 15:29:45,221 | 3 | 181,96 | |
| 3 | 181,96 | |||
| 3 | 181,96 | |||
| 09.06.2026 | 15:29:45,030 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 09.06.2026 | 15:29:39,376 | 18 | 182,04 | |
| 18 | 182,04 | |||
| 18 | 182,04 | |||
| 09.06.2026 | 15:29:26,230 | 20 | 182,12 | |
| 20 | 182,12 | |||
| 20 | 182,12 | |||
| 09.06.2026 | 15:29:14,815 | 3 | 182,08 | |
| 3 | 182,08 | |||
| 3 | 182,08 | |||
| 09.06.2026 | 15:29:06,153 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 09.06.2026 | 15:28:49,079 | 60 | 182,00 | |
| 60 | 182,00 | |||
| 60 | 182,00 | |||
| 09.06.2026 | 15:28:31,419 | 4 | 182,12 | |
| 4 | 182,12 | |||
| 4 | 182,12 | |||
| 09.06.2026 | 15:28:27,379 | 355 | 182,10 | |
| 340 | 182,10 | |||
| 15 | 182,10 | |||
| 5 | 182,10 | |||
| 350 | 182,10 | |||
| 09.06.2026 | 15:27:21,038 | 500 | 181,42 | |
| 500 | 181,42 | |||
| 500 | 181,42 | |||
| 09.06.2026 | 15:27:16,816 | 120 | 181,44 | |
| 120 | 181,44 | |||
| 120 | 181,44 | |||
| 09.06.2026 | 15:27:11,257 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 09.06.2026 | 15:26:56,403 | 123 | 181,28 | |
| 123 | 181,28 | |||
| 123 | 181,28 | |||
| 09.06.2026 | 15:26:56,002 | 157 | 181,28 | |
| 157 | 181,28 | |||
| 157 | 181,28 | |||
| 09.06.2026 | 15:26:54,998 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 09.06.2026 | 15:26:50,373 | 22 | 181,26 | |
| 22 | 181,26 | |||
| 22 | 181,26 | |||
| 09.06.2026 | 15:26:40,717 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 | |||
| 09.06.2026 | 15:26:21,309 | 5 | 181,38 | |
| 5 | 181,38 | |||
| 5 | 181,38 | |||
| 09.06.2026 | 15:25:50,229 | 1 | 181,20 | |
| 1 | 181,20 | |||
| 1 | 181,20 | |||
| 09.06.2026 | 15:25:48,216 | 50 | 181,26 | |
| 50 | 181,26 | |||
| 50 | 181,26 | |||
| 09.06.2026 | 15:25:09,028 | 30 | 181,34 | |
| 30 | 181,34 | |||
| 30 | 181,34 | |||
| 09.06.2026 | 15:25:08,700 | 1 | 181,34 | |
| 1 | 181,34 | |||
| 1 | 181,34 | |||
| 09.06.2026 | 15:24:53,928 | 16 | 181,28 | |
| 16 | 181,28 | |||
| 16 | 181,28 | |||
| 09.06.2026 | 15:24:47,955 | 1 | 181,26 | |
| 1 | 181,26 | |||
| 1 | 181,26 | |||
| 09.06.2026 | 15:23:23,627 | 100 | 181,10 | |
| 100 | 181,10 | |||
| 100 | 181,10 | |||
| 09.06.2026 | 15:23:23,300 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 09.06.2026 | 15:23:21,760 | 115 | 181,06 | |
| 115 | 181,06 | |||
| 115 | 181,06 | |||
| 09.06.2026 | 15:23:08,178 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 09.06.2026 | 15:23:05,904 | 10 | 181,04 | |
| 10 | 181,04 | |||
| 10 | 181,04 | |||
| 09.06.2026 | 15:22:53,496 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 09.06.2026 | 15:22:45,298 | 56 | 180,98 | |
| 56 | 180,98 | |||
| 56 | 180,98 | |||
| 09.06.2026 | 15:22:31,452 | 300 | 180,96 | |
| 300 | 180,96 | |||
| 300 | 180,96 | |||
| 09.06.2026 | 15:22:30,685 | 2 | 180,90 | |
| 2 | 180,90 | |||
| 2 | 180,90 | |||
| 09.06.2026 | 15:22:26,952 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 09.06.2026 | 15:22:21,220 | 100 | 180,88 | |
| 100 | 180,88 | |||
| 100 | 180,88 | |||
| 09.06.2026 | 15:22:19,217 | 4 | 180,88 | |
| 4 | 180,88 | |||
| 4 | 180,88 | |||
| 09.06.2026 | 15:21:28,220 | 5 | 180,94 | |
| 5 | 180,94 | |||
| 5 | 180,94 | |||
| 09.06.2026 | 15:21:02,117 | 17 | 180,92 | |
| 17 | 180,92 | |||
| 17 | 180,92 | |||
| 09.06.2026 | 15:21:00,663 | 2 | 181,00 | |
| 2 | 181,00 | |||
| 2 | 181,00 | |||
| 09.06.2026 | 15:20:04,487 | 444 | 180,96 | |
| 444 | 180,96 | |||
| 444 | 180,96 | |||
| 09.06.2026 | 15:19:34,805 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 09.06.2026 | 15:19:29,548 | 30 | 180,86 | |
| 30 | 180,86 | |||
| 30 | 180,86 | |||
| 09.06.2026 | 15:19:28,851 | 20 | 180,86 | |
| 5 | 180,86 | |||
| 20 | 180,86 | |||
| 15 | 180,86 | |||
| 09.06.2026 | 15:19:22,869 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 09.06.2026 | 15:19:12,758 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 09.06.2026 | 15:19:07,908 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 09.06.2026 | 15:18:57,170 | 10 | 180,80 | |
| 10 | 180,80 | |||
| 10 | 180,80 | |||
| 09.06.2026 | 15:18:57,116 | 3 | 180,86 | |
| 3 | 180,86 | |||
| 3 | 180,86 | |||
| 09.06.2026 | 15:18:18,607 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 09.06.2026 | 15:18:12,423 | 204 | 180,88 | |
| 204 | 180,88 | |||
| 204 | 180,88 | |||
| 09.06.2026 | 15:18:02,773 | 8 | 180,94 | |
| 8 | 180,94 | |||
| 8 | 180,94 | |||
| 09.06.2026 | 15:17:59,762 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 09.06.2026 | 15:17:41,922 | 59 | 180,86 | |
| 59 | 180,86 | |||
| 59 | 180,86 | |||
| 09.06.2026 | 15:17:03,899 | 56 | 180,96 | |
| 56 | 180,96 | |||
| 56 | 180,96 | |||
| 09.06.2026 | 15:16:28,848 | 500 | 180,96 | |
| 500 | 180,96 | |||
| 500 | 180,96 | |||
| 09.06.2026 | 15:16:28,031 | 7 | 180,92 | |
| 7 | 180,92 | |||
| 7 | 180,92 | |||
| 09.06.2026 | 15:16:00,290 | 12 | 180,96 | |
| 12 | 180,96 | |||
| 12 | 180,96 | |||
| 09.06.2026 | 15:15:45,378 | 3 | 180,90 | |
| 3 | 180,90 | |||
| 3 | 180,90 | |||
| 09.06.2026 | 15:15:35,284 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 09.06.2026 | 15:13:55,612 | 6 | 180,96 | |
| 6 | 180,96 | |||
| 6 | 180,96 | |||
| 09.06.2026 | 15:12:08,603 | 20 | 181,08 | |
| 20 | 181,08 | |||
| 20 | 181,08 | |||
| 09.06.2026 | 15:11:39,010 | 15 | 181,12 | |
| 15 | 181,12 | |||
| 15 | 181,12 | |||
| 09.06.2026 | 15:11:17,680 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 09.06.2026 | 15:11:15,414 | 300 | 181,06 | |
| 300 | 181,06 | |||
| 300 | 181,06 | |||
| 09.06.2026 | 15:11:07,576 | 500 | 181,06 | |
| 500 | 181,06 | |||
| 500 | 181,06 | |||
| 09.06.2026 | 15:10:49,906 | 40 | 181,16 | |
| 40 | 181,16 | |||
| 40 | 181,16 | |||
| 09.06.2026 | 15:09:48,117 | 20 | 181,24 | |
| 20 | 181,24 | |||
| 20 | 181,24 | |||
| 09.06.2026 | 15:09:47,026 | 20 | 181,18 | |
| 20 | 181,18 | |||
| 20 | 181,18 | |||
| 09.06.2026 | 15:08:52,937 | 9 | 181,24 | |
| 9 | 181,24 | |||
| 9 | 181,24 | |||
| 09.06.2026 | 15:08:29,590 | 11 | 181,20 | |
| 11 | 181,20 | |||
| 11 | 181,20 | |||
| 09.06.2026 | 15:08:25,183 | 92 | 181,16 | |
| 92 | 181,16 | |||
| 92 | 181,16 | |||
| 09.06.2026 | 15:08:19,537 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 09.06.2026 | 15:08:04,826 | 55 | 181,16 | |
| 55 | 181,16 | |||
| 55 | 181,16 | |||
| 09.06.2026 | 15:07:53,419 | 1 | 181,20 | |
| 1 | 181,20 | |||
| 1 | 181,20 | |||
| 09.06.2026 | 15:07:27,777 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 09.06.2026 | 15:07:25,435 | 12 | 181,24 | |
| 12 | 181,24 | |||
| 12 | 181,24 | |||
| 09.06.2026 | 15:07:08,521 | 38 | 181,22 | |
| 38 | 181,22 | |||
| 38 | 181,22 | |||
| 09.06.2026 | 15:06:43,721 | 5 | 181,30 | |
| 5 | 181,30 | |||
| 5 | 181,30 | |||
| 09.06.2026 | 15:06:38,945 | 9 | 181,20 | |
| 9 | 181,20 | |||
| 9 | 181,20 | |||
| 09.06.2026 | 15:06:33,914 | 56 | 181,20 | |
| 56 | 181,20 | |||
| 56 | 181,20 | |||
| 09.06.2026 | 15:06:30,852 | 55 | 181,16 | |
| 55 | 181,16 | |||
| 55 | 181,16 | |||
| 09.06.2026 | 15:05:50,335 | 5 | 181,20 | |
| 5 | 181,20 | |||
| 5 | 181,20 | |||
| 09.06.2026 | 15:05:44,456 | 20 | 181,26 | |
| 20 | 181,26 | |||
| 20 | 181,26 | |||
| 09.06.2026 | 15:05:40,660 | 10 | 181,26 | |
| 10 | 181,26 | |||
| 10 | 181,26 | |||
| 09.06.2026 | 15:05:14,044 | 12 | 181,12 | |
| 12 | 181,12 | |||
| 12 | 181,12 | |||
| 09.06.2026 | 15:05:06,615 | 5 | 181,02 | |
| 5 | 181,02 | |||
| 5 | 181,02 | |||
| 09.06.2026 | 15:05:02,325 | 4 | 181,12 | |
| 4 | 181,12 | |||
| 4 | 181,12 | |||
| 09.06.2026 | 15:04:57,869 | 50 | 181,10 | |
| 50 | 181,10 | |||
| 45 | 181,10 | |||
| 5 | 181,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00