BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1550
1594
10,865
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:58:18,994 | 45 | 10,99 | |
| 45 | 10,99 | |||
| 45 | 10,99 | |||
| 02.01.2026 | 12:58:16,499 | 500 | 10,99 | |
| 500 | 10,99 | |||
| 500 | 10,99 | |||
| 02.01.2026 | 12:58:08,085 | 1 000 | 10,985 | |
| 1 000 | 10,985 | |||
| 1 000 | 10,985 | |||
| 02.01.2026 | 12:57:39,445 | 50 | 10,99 | |
| 50 | 10,99 | |||
| 50 | 10,99 | |||
| 02.01.2026 | 12:57:33,446 | 91 | 10,99 | |
| 91 | 10,99 | |||
| 91 | 10,99 | |||
| 02.01.2026 | 12:57:27,025 | 100 | 10,985 | |
| 100 | 10,985 | |||
| 100 | 10,985 | |||
| 02.01.2026 | 12:56:45,534 | 500 | 10,99 | |
| 500 | 10,99 | |||
| 500 | 10,99 | |||
| 02.01.2026 | 12:56:36,613 | 2 | 10,99 | |
| 2 | 10,99 | |||
| 2 | 10,99 | |||
| 02.01.2026 | 12:56:23,614 | 200 | 10,99 | |
| 200 | 10,99 | |||
| 200 | 10,99 | |||
| 02.01.2026 | 12:56:00,546 | 10 | 10,99 | |
| 10 | 10,99 | |||
| 10 | 10,99 | |||
| 02.01.2026 | 12:55:47,708 | 200 | 10,95 | |
| 100 | 10,95 | |||
| 100 | 10,95 | |||
| 200 | 10,95 | |||
| 02.01.2026 | 12:55:36,103 | 300 | 10,99 | |
| 300 | 10,99 | |||
| 300 | 10,99 | |||
| 02.01.2026 | 12:55:13,010 | 25 | 10,99 | |
| 25 | 10,99 | |||
| 25 | 10,99 | |||
| 02.01.2026 | 12:54:54,230 | 25 | 10,99 | |
| 25 | 10,99 | |||
| 25 | 10,99 | |||
| 02.01.2026 | 12:54:14,796 | 4 000 | 10,99 | |
| 4 000 | 10,99 | |||
| 4 000 | 10,99 | |||
| 02.01.2026 | 12:54:06,644 | 3 000 | 10,985 | |
| 3 000 | 10,985 | |||
| 3 000 | 10,985 | |||
| 02.01.2026 | 12:53:54,838 | 300 | 10,985 | |
| 300 | 10,985 | |||
| 300 | 10,985 | |||
| 02.01.2026 | 12:53:37,442 | 1 500 | 10,975 | |
| 1 500 | 10,975 | |||
| 1 500 | 10,975 | |||
| 02.01.2026 | 12:53:27,381 | 10 | 10,985 | |
| 10 | 10,985 | |||
| 10 | 10,985 | |||
| 02.01.2026 | 12:52:57,348 | 50 | 10,985 | |
| 50 | 10,985 | |||
| 50 | 10,985 | |||
| 02.01.2026 | 12:52:46,177 | 22 | 10,985 | |
| 22 | 10,985 | |||
| 22 | 10,985 | |||
| 02.01.2026 | 12:52:31,584 | 137 | 10,985 | |
| 137 | 10,985 | |||
| 137 | 10,985 | |||
| 02.01.2026 | 12:52:04,057 | 2 | 10,985 | |
| 2 | 10,985 | |||
| 2 | 10,985 | |||
| 02.01.2026 | 12:51:36,800 | 22 | 10,985 | |
| 22 | 10,985 | |||
| 22 | 10,985 | |||
| 02.01.2026 | 12:50:47,598 | 5 | 10,945 | |
| 5 | 10,945 | |||
| 5 | 10,945 | |||
| 02.01.2026 | 12:50:29,561 | 1 540 | 10,98 | |
| 540 | 10,98 | |||
| 1 000 | 10,98 | |||
| 1 540 | 10,98 | |||
| 02.01.2026 | 12:50:27,383 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 02.01.2026 | 12:49:22,612 | 4 | 10,975 | |
| 4 | 10,975 | |||
| 4 | 10,975 | |||
| 02.01.2026 | 12:49:07,286 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 02.01.2026 | 12:48:38,323 | 70 | 10,985 | |
| 70 | 10,985 | |||
| 70 | 10,985 | |||
| 02.01.2026 | 12:48:35,000 | 120 | 10,985 | |
| 120 | 10,985 | |||
| 120 | 10,985 | |||
| 02.01.2026 | 12:47:55,732 | 10 | 10,945 | |
| 10 | 10,945 | |||
| 10 | 10,945 | |||
| 02.01.2026 | 12:47:19,194 | 29 | 10,99 | |
| 29 | 10,99 | |||
| 29 | 10,99 | |||
| 02.01.2026 | 12:47:10,063 | 25 | 10,99 | |
| 25 | 10,99 | |||
| 25 | 10,99 | |||
| 02.01.2026 | 12:47:02,606 | 100 | 10,99 | |
| 100 | 10,99 | |||
| 100 | 10,99 | |||
| 02.01.2026 | 12:47:01,614 | 1 372 | 10,99 | |
| 1 372 | 10,99 | |||
| 1 372 | 10,99 | |||
| 02.01.2026 | 12:46:52,299 | 75 | 10,99 | |
| 75 | 10,99 | |||
| 75 | 10,99 | |||
| 02.01.2026 | 12:46:30,772 | 1 000 | 10,98 | |
| 1 000 | 10,98 | |||
| 1 000 | 10,98 | |||
| 02.01.2026 | 12:46:21,592 | 1 500 | 10,985 | |
| 1 500 | 10,985 | |||
| 1 500 | 10,985 | |||
| 02.01.2026 | 12:45:38,112 | 1 500 | 10,975 | |
| 1 500 | 10,975 | |||
| 1 500 | 10,975 | |||
| 02.01.2026 | 12:45:15,114 | 50 | 10,99 | |
| 50 | 10,99 | |||
| 50 | 10,99 | |||
| 02.01.2026 | 12:45:11,111 | 10 050 | 10,99 | |
| 1 000 | 10,99 | |||
| 50 | 10,99 | |||
| 1 000 | 10,99 | |||
| 10 050 | 10,99 | |||
| 4 000 | 10,99 | |||
| 2 000 | 10,99 | |||
| 2 000 | 10,99 | |||
| 02.01.2026 | 12:44:54,919 | 2 700 | 10,985 | |
| 2 700 | 10,985 | |||
| 2 700 | 10,985 | |||
| 02.01.2026 | 12:44:28,495 | 4 | 10,965 | |
| 4 | 10,965 | |||
| 4 | 10,965 | |||
| 02.01.2026 | 12:44:08,669 | 10 | 10,985 | |
| 10 | 10,985 | |||
| 10 | 10,985 | |||
| 02.01.2026 | 12:43:59,222 | 250 | 10,985 | |
| 250 | 10,985 | |||
| 250 | 10,985 | |||
| 02.01.2026 | 12:43:50,666 | 28 | 10,985 | |
| 28 | 10,985 | |||
| 28 | 10,985 | |||
| 02.01.2026 | 12:43:37,882 | 28 | 10,985 | |
| 28 | 10,985 | |||
| 28 | 10,985 | |||
| 02.01.2026 | 12:43:33,091 | 180 | 10,985 | |
| 180 | 10,985 | |||
| 180 | 10,985 | |||
| 02.01.2026 | 12:43:11,460 | 100 | 10,985 | |
| 100 | 10,985 | |||
| 100 | 10,985 | |||
| 02.01.2026 | 12:42:53,960 | 580 | 10,985 | |
| 580 | 10,985 | |||
| 580 | 10,985 | |||
| 02.01.2026 | 12:42:20,628 | 2 000 | 10,985 | |
| 2 000 | 10,985 | |||
| 2 000 | 10,985 | |||
| 02.01.2026 | 12:42:16,650 | 2 | 10,945 | |
| 2 | 10,945 | |||
| 2 | 10,945 | |||
| 02.01.2026 | 12:41:53,965 | 150 | 10,985 | |
| 150 | 10,985 | |||
| 150 | 10,985 | |||
| 02.01.2026 | 12:41:21,368 | 1 | 10,985 | |
| 1 | 10,985 | |||
| 1 | 10,985 | |||
| 02.01.2026 | 12:41:05,971 | 100 | 10,985 | |
| 100 | 10,985 | |||
| 100 | 10,985 | |||
| 02.01.2026 | 12:41:05,106 | 500 | 10,97 | |
| 500 | 10,97 | |||
| 500 | 10,97 | |||
| 02.01.2026 | 12:40:59,608 | 200 | 10,965 | |
| 200 | 10,965 | |||
| 200 | 10,965 | |||
| 02.01.2026 | 12:40:34,270 | 9 | 10,985 | |
| 9 | 10,985 | |||
| 9 | 10,985 | |||
| 02.01.2026 | 12:38:44,153 | 1 000 | 10,985 | |
| 1 000 | 10,985 | |||
| 1 000 | 10,985 | |||
| 02.01.2026 | 12:38:23,212 | 44 | 10,985 | |
| 44 | 10,985 | |||
| 44 | 10,985 | |||
| 02.01.2026 | 12:38:18,573 | 180 | 10,985 | |
| 180 | 10,985 | |||
| 180 | 10,985 | |||
| 02.01.2026 | 12:38:02,416 | 1 000 | 10,985 | |
| 1 000 | 10,985 | |||
| 1 000 | 10,985 | |||
| 02.01.2026 | 12:38:01,304 | 6 | 10,985 | |
| 6 | 10,985 | |||
| 6 | 10,985 | |||
| 02.01.2026 | 12:37:38,672 | 100 | 10,985 | |
| 100 | 10,985 | |||
| 100 | 10,985 | |||
| 02.01.2026 | 12:37:29,440 | 13 000 | 10,98 | |
| 2 000 | 10,98 | |||
| 11 000 | 10,98 | |||
| 3 000 | 10,98 | |||
| 10 000 | 10,98 | |||
| 02.01.2026 | 12:37:21,146 | 3 000 | 10,975 | |
| 3 000 | 10,975 | |||
| 3 000 | 10,975 | |||
| 02.01.2026 | 12:37:20,251 | 2 | 10,975 | |
| 2 | 10,975 | |||
| 2 | 10,975 | |||
| 02.01.2026 | 12:36:58,278 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 02.01.2026 | 12:36:51,776 | 10 | 10,975 | |
| 10 | 10,975 | |||
| 10 | 10,975 | |||
| 02.01.2026 | 12:36:10,371 | 2 500 | 10,975 | |
| 2 500 | 10,975 | |||
| 500 | 10,975 | |||
| 2 000 | 10,975 | |||
| 02.01.2026 | 12:36:10,183 | 3 000 | 10,975 | |
| 3 000 | 10,975 | |||
| 3 000 | 10,975 | |||
| 02.01.2026 | 12:36:01,710 | 3 000 | 10,975 | |
| 3 000 | 10,975 | |||
| 3 000 | 10,975 | |||
| 02.01.2026 | 12:35:53,744 | 115 | 10,975 | |
| 115 | 10,975 | |||
| 115 | 10,975 | |||
| 02.01.2026 | 12:35:43,212 | 100 | 10,97 | |
| 100 | 10,97 | |||
| 100 | 10,97 | |||
| 02.01.2026 | 12:34:39,007 | 199 | 10,945 | |
| 100 | 10,945 | |||
| 80 | 10,945 | |||
| 19 | 10,945 | |||
| 199 | 10,945 | |||
| 02.01.2026 | 12:33:37,063 | 15 | 10,97 | |
| 15 | 10,97 | |||
| 15 | 10,97 | |||
| 02.01.2026 | 12:33:12,711 | 10 | 10,975 | |
| 10 | 10,975 | |||
| 10 | 10,975 | |||
| 02.01.2026 | 12:32:51,122 | 45 | 10,975 | |
| 45 | 10,975 | |||
| 45 | 10,975 | |||
| 02.01.2026 | 12:32:39,568 | 202 | 10,975 | |
| 202 | 10,975 | |||
| 202 | 10,975 | |||
| 02.01.2026 | 12:32:30,641 | 2 | 10,975 | |
| 2 | 10,975 | |||
| 2 | 10,975 | |||
| 02.01.2026 | 12:32:06,925 | 1 | 10,975 | |
| 1 | 10,975 | |||
| 1 | 10,975 | |||
| 02.01.2026 | 12:31:50,222 | 4 | 10,945 | |
| 4 | 10,945 | |||
| 4 | 10,945 | |||
| 02.01.2026 | 12:31:44,174 | 10 | 10,945 | |
| 10 | 10,945 | |||
| 10 | 10,945 | |||
| 02.01.2026 | 12:31:34,156 | 30 | 10,975 | |
| 30 | 10,975 | |||
| 30 | 10,975 | |||
| 02.01.2026 | 12:31:17,459 | 50 | 10,975 | |
| 50 | 10,975 | |||
| 50 | 10,975 | |||
| 02.01.2026 | 12:30:28,389 | 3 | 10,945 | |
| 3 | 10,945 | |||
| 3 | 10,945 | |||
| 02.01.2026 | 12:30:07,963 | 1 | 10,975 | |
| 1 | 10,975 | |||
| 1 | 10,975 | |||
| 02.01.2026 | 12:30:07,088 | 1 | 10,975 | |
| 1 | 10,975 | |||
| 1 | 10,975 | |||
| 02.01.2026 | 12:30:05,681 | 182 | 10,975 | |
| 182 | 10,975 | |||
| 82 | 10,975 | |||
| 100 | 10,975 | |||
| 02.01.2026 | 12:30:01,604 | 24 | 10,945 | |
| 24 | 10,945 | |||
| 24 | 10,945 | |||
| 02.01.2026 | 12:29:27,677 | 250 | 10,975 | |
| 250 | 10,975 | |||
| 250 | 10,975 | |||
| 02.01.2026 | 12:29:26,288 | 50 | 10,965 | |
| 50 | 10,965 | |||
| 50 | 10,965 | |||
| 02.01.2026 | 12:29:16,132 | 500 | 10,97 | |
| 500 | 10,97 | |||
| 500 | 10,97 | |||
| 02.01.2026 | 12:29:09,974 | 1 000 | 10,965 | |
| 1 000 | 10,965 | |||
| 1 000 | 10,965 | |||
| 02.01.2026 | 12:29:05,616 | 1 | 10,965 | |
| 1 | 10,965 | |||
| 1 | 10,965 | |||
| 02.01.2026 | 12:28:57,763 | 150 | 10,975 | |
| 150 | 10,975 | |||
| 150 | 10,975 | |||
| 02.01.2026 | 12:28:53,846 | 1 382 | 10,945 | |
| 100 | 10,945 | |||
| 1 382 | 10,945 | |||
| 271 | 10,945 | |||
| 1 011 | 10,945 | |||
| 02.01.2026 | 12:28:53,102 | 80 | 10,97 | |
| 80 | 10,97 | |||
| 80 | 10,97 | |||
| 02.01.2026 | 12:28:44,993 | 40 | 10,975 | |
| 40 | 10,975 | |||
| 40 | 10,975 | |||
| 02.01.2026 | 12:28:29,073 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 02.01.2026 | 12:28:23,509 | 200 | 10,975 | |
| 200 | 10,975 | |||
| 200 | 10,975 | |||
| 02.01.2026 | 12:28:13,346 | 1 000 | 10,975 | |
| 1 000 | 10,975 | |||
| 1 000 | 10,975 | |||
| 02.01.2026 | 12:27:34,157 | 1 500 | 10,975 | |
| 1 500 | 10,975 | |||
| 1 500 | 10,975 | |||
| 02.01.2026 | 12:27:25,944 | 1 000 | 10,97 | |
| 1 000 | 10,97 | |||
| 1 000 | 10,97 | |||
| 02.01.2026 | 12:27:09,989 | 235 | 10,985 | |
| 235 | 10,985 | |||
| 235 | 10,985 | |||
| 02.01.2026 | 12:27:01,276 | 200 | 10,98 | |
| 200 | 10,98 | |||
| 200 | 10,98 | |||
| 02.01.2026 | 12:26:27,466 | 450 | 10,98 | |
| 450 | 10,98 | |||
| 450 | 10,98 | |||
| 02.01.2026 | 12:26:01,295 | 60 | 10,98 | |
| 60 | 10,98 | |||
| 60 | 10,98 | |||
| 02.01.2026 | 12:25:57,957 | 109 | 10,98 | |
| 109 | 10,98 | |||
| 109 | 10,98 | |||
| 02.01.2026 | 12:25:54,840 | 50 | 10,98 | |
| 50 | 10,98 | |||
| 50 | 10,98 | |||
| 02.01.2026 | 12:25:42,559 | 25 | 10,97 | |
| 25 | 10,97 | |||
| 25 | 10,97 | |||
| 02.01.2026 | 12:25:41,072 | 700 | 10,98 | |
| 700 | 10,98 | |||
| 700 | 10,98 | |||
| 02.01.2026 | 12:25:40,959 | 160 | 10,98 | |
| 160 | 10,98 | |||
| 160 | 10,98 | |||
| 02.01.2026 | 12:25:40,505 | 300 | 10,98 | |
| 300 | 10,98 | |||
| 300 | 10,98 | |||
| 02.01.2026 | 12:25:34,788 | 1 500 | 10,97 | |
| 1 500 | 10,97 | |||
| 1 500 | 10,97 | |||
| 02.01.2026 | 12:25:22,462 | 100 | 10,98 | |
| 100 | 10,98 | |||
| 100 | 10,98 | |||
| 02.01.2026 | 12:25:02,879 | 500 | 10,98 | |
| 500 | 10,98 | |||
| 500 | 10,98 | |||
| 02.01.2026 | 12:25:02,356 | 182 | 10,98 | |
| 182 | 10,98 | |||
| 182 | 10,98 | |||
| 02.01.2026 | 12:24:27,267 | 100 | 10,98 | |
| 100 | 10,98 | |||
| 100 | 10,98 | |||
| 02.01.2026 | 12:24:00,768 | 510 | 10,98 | |
| 510 | 10,98 | |||
| 510 | 10,98 | |||
| 02.01.2026 | 12:23:56,136 | 1 000 | 10,975 | |
| 1 000 | 10,975 | |||
| 1 000 | 10,975 | |||
| 02.01.2026 | 12:23:52,221 | 74 | 10,975 | |
| 74 | 10,975 | |||
| 74 | 10,975 | |||
| 02.01.2026 | 12:23:19,164 | 1 500 | 10,965 | |
| 1 500 | 10,965 | |||
| 1 500 | 10,965 | |||
| 02.01.2026 | 12:22:53,444 | 1 500 | 10,955 | |
| 1 500 | 10,955 | |||
| 1 500 | 10,955 | |||
| 02.01.2026 | 12:22:46,070 | 8 | 10,98 | |
| 8 | 10,98 | |||
| 8 | 10,98 | |||
| 02.01.2026 | 12:22:45,993 | 180 | 10,98 | |
| 180 | 10,98 | |||
| 180 | 10,98 | |||
| 02.01.2026 | 12:22:39,583 | 46 | 10,98 | |
| 46 | 10,98 | |||
| 46 | 10,98 | |||
| 02.01.2026 | 12:22:27,193 | 100 | 10,98 | |
| 100 | 10,98 | |||
| 100 | 10,98 | |||
| 02.01.2026 | 12:22:02,819 | 1 000 | 10,98 | |
| 165 | 10,98 | |||
| 835 | 10,98 | |||
| 1 000 | 10,98 | |||
| 02.01.2026 | 12:21:49,146 | 45 | 10,98 | |
| 45 | 10,98 | |||
| 45 | 10,98 | |||
| 02.01.2026 | 12:21:41,333 | 52 | 10,945 | |
| 52 | 10,945 | |||
| 52 | 10,945 | |||
| 02.01.2026 | 12:21:33,452 | 6 | 10,98 | |
| 6 | 10,98 | |||
| 6 | 10,98 | |||
| 02.01.2026 | 12:21:14,154 | 10 | 10,945 | |
| 10 | 10,945 | |||
| 10 | 10,945 | |||
| 02.01.2026 | 12:21:08,702 | 50 | 10,98 | |
| 50 | 10,98 | |||
| 50 | 10,98 | |||
| 02.01.2026 | 12:20:56,875 | 180 | 10,98 | |
| 180 | 10,98 | |||
| 180 | 10,98 | |||
| 02.01.2026 | 12:20:46,967 | 40 | 10,97 | |
| 40 | 10,97 | |||
| 40 | 10,97 | |||
| 02.01.2026 | 12:20:44,199 | 50 | 10,98 | |
| 50 | 10,98 | |||
| 50 | 10,98 | |||
| 02.01.2026 | 12:20:44,058 | 100 | 10,98 | |
| 100 | 10,98 | |||
| 100 | 10,98 | |||
| 02.01.2026 | 12:19:26,258 | 9 | 10,98 | |
| 9 | 10,98 | |||
| 9 | 10,98 | |||
| 02.01.2026 | 12:19:24,641 | 170 | 10,945 | |
| 70 | 10,945 | |||
| 170 | 10,945 | |||
| 100 | 10,945 | |||
| 02.01.2026 | 12:19:15,918 | 1 500 | 10,98 | |
| 1 500 | 10,98 | |||
| 1 500 | 10,98 | |||
| 02.01.2026 | 12:19:14,415 | 2 | 10,98 | |
| 2 | 10,98 | |||
| 2 | 10,98 | |||
| 02.01.2026 | 12:18:59,458 | 10 | 10,98 | |
| 10 | 10,98 | |||
| 10 | 10,98 | |||
| 02.01.2026 | 12:18:54,428 | 20 | 10,98 | |
| 20 | 10,98 | |||
| 20 | 10,98 | |||
| 02.01.2026 | 12:18:30,465 | 1 | 10,945 | |
| 1 | 10,945 | |||
| 1 | 10,945 | |||
| 02.01.2026 | 12:18:19,319 | 1 | 10,985 | |
| 1 | 10,985 | |||
| 1 | 10,985 | |||
| 02.01.2026 | 12:17:33,570 | 182 | 10,985 | |
| 182 | 10,985 | |||
| 55 | 10,985 | |||
| 127 | 10,985 | |||
| 02.01.2026 | 12:16:50,204 | 4 090 | 10,98 | |
| 1 000 | 10,98 | |||
| 4 090 | 10,98 | |||
| 1 650 | 10,98 | |||
| 1 400 | 10,98 | |||
| 40 | 10,98 | |||
| 02.01.2026 | 12:16:41,328 | 3 000 | 10,975 | |
| 3 000 | 10,975 | |||
| 3 000 | 10,975 | |||
| 02.01.2026 | 12:16:33,472 | 2 550 | 10,94 | |
| 1 200 | 10,94 | |||
| 750 | 10,94 | |||
| 600 | 10,94 | |||
| 2 550 | 10,94 | |||
| 02.01.2026 | 12:16:32,795 | 25 | 10,975 | |
| 25 | 10,975 | |||
| 25 | 10,975 | |||
| 02.01.2026 | 12:16:30,306 | 25 | 10,975 | |
| 25 | 10,975 | |||
| 25 | 10,975 | |||
| 02.01.2026 | 12:16:28,273 | 50 | 10,945 | |
| 50 | 10,945 | |||
| 50 | 10,945 | |||
| 02.01.2026 | 12:16:24,818 | 360 | 10,975 | |
| 360 | 10,975 | |||
| 360 | 10,975 | |||
| 02.01.2026 | 12:16:23,747 | 55 | 10,945 | |
| 55 | 10,945 | |||
| 55 | 10,945 | |||
| 02.01.2026 | 12:16:23,634 | 2 550 | 10,945 | |
| 2 550 | 10,945 | |||
| 2 550 | 10,945 | |||
| 02.01.2026 | 12:16:23,201 | 55 | 10,95 | |
| 55 | 10,95 | |||
| 55 | 10,95 | |||
| 02.01.2026 | 12:15:51,695 | 180 | 10,975 | |
| 180 | 10,975 | |||
| 180 | 10,975 | |||
| 02.01.2026 | 12:14:42,343 | 65 | 10,975 | |
| 65 | 10,975 | |||
| 65 | 10,975 | |||
| 02.01.2026 | 12:14:03,802 | 910 | 10,975 | |
| 910 | 10,975 | |||
| 910 | 10,975 | |||
| 02.01.2026 | 12:13:34,032 | 300 | 10,975 | |
| 300 | 10,975 | |||
| 300 | 10,975 | |||
| 02.01.2026 | 12:13:09,395 | 320 | 10,975 | |
| 320 | 10,975 | |||
| 320 | 10,975 | |||
| 02.01.2026 | 12:12:50,902 | 1 000 | 10,975 | |
| 1 000 | 10,975 | |||
| 1 000 | 10,975 | |||
| 02.01.2026 | 12:12:17,123 | 10 | 10,945 | |
| 10 | 10,945 | |||
| 10 | 10,945 | |||
| 02.01.2026 | 12:11:46,493 | 3 | 10,975 | |
| 3 | 10,975 | |||
| 3 | 10,975 | |||
| 02.01.2026 | 12:11:38,035 | 300 | 10,945 | |
| 300 | 10,945 | |||
| 300 | 10,945 | |||
| 02.01.2026 | 12:11:08,855 | 1 700 | 10,975 | |
| 1 700 | 10,975 | |||
| 1 700 | 10,975 | |||
| 02.01.2026 | 12:11:06,298 | 91 | 10,975 | |
| 91 | 10,975 | |||
| 91 | 10,975 | |||
| 02.01.2026 | 12:11:04,663 | 5 | 10,96 | |
| 5 | 10,96 | |||
| 5 | 10,96 | |||
| 02.01.2026 | 12:10:06,838 | 3 000 | 10,97 | |
| 3 000 | 10,97 | |||
| 3 000 | 10,97 | |||
| 02.01.2026 | 12:10:05,349 | 500 | 10,975 | |
| 500 | 10,975 | |||
| 500 | 10,975 | |||
| 02.01.2026 | 12:09:59,710 | 90 | 10,975 | |
| 90 | 10,975 | |||
| 90 | 10,975 | |||
| 02.01.2026 | 12:08:59,916 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 02.01.2026 | 12:08:57,451 | 3 | 10,945 | |
| 3 | 10,945 | |||
| 3 | 10,945 | |||
| 02.01.2026 | 12:08:33,597 | 1 | 10,975 | |
| 1 | 10,975 | |||
| 1 | 10,975 | |||
| 02.01.2026 | 12:08:33,323 | 182 | 10,975 | |
| 182 | 10,975 | |||
| 182 | 10,975 | |||
| 02.01.2026 | 12:08:31,206 | 50 | 10,975 | |
| 50 | 10,975 | |||
| 50 | 10,975 | |||
| 02.01.2026 | 12:08:31,115 | 1 500 | 10,945 | |
| 1 500 | 10,945 | |||
| 1 500 | 10,945 | |||
| 02.01.2026 | 12:08:18,051 | 1 200 | 10,975 | |
| 1 200 | 10,975 | |||
| 1 200 | 10,975 | |||
| 02.01.2026 | 12:07:14,269 | 200 | 10,975 | |
| 200 | 10,975 | |||
| 200 | 10,975 | |||
| 02.01.2026 | 12:07:12,998 | 1 | 10,975 | |
| 1 | 10,975 | |||
| 1 | 10,975 | |||
| 02.01.2026 | 12:07:05,262 | 1 417 | 10,975 | |
| 55 | 10,975 | |||
| 1 417 | 10,975 | |||
| 1 362 | 10,975 | |||
| 02.01.2026 | 12:07:00,750 | 10 | 10,975 | |
| 10 | 10,975 | |||
| 10 | 10,975 | |||
| 02.01.2026 | 12:06:30,567 | 1 000 | 10,95 | |
| 50 | 10,95 | |||
| 1 000 | 10,95 | |||
| 950 | 10,95 | |||
| 02.01.2026 | 12:06:28,834 | 100 | 10,97 | |
| 100 | 10,97 | |||
| 100 | 10,97 | |||
| 02.01.2026 | 12:05:33,030 | 1 500 | 10,94 | |
| 1 500 | 10,94 | |||
| 1 500 | 10,94 | |||
| 02.01.2026 | 12:05:32,159 | 92 | 10,945 | |
| 92 | 10,945 | |||
| 92 | 10,945 | |||
| 02.01.2026 | 12:05:20,453 | 35 | 10,94 | |
| 35 | 10,94 | |||
| 35 | 10,94 | |||
| 02.01.2026 | 12:05:20,322 | 1 555 | 10,94 | |
| 1 555 | 10,94 | |||
| 55 | 10,94 | |||
| 1 500 | 10,94 | |||
| 02.01.2026 | 12:05:19,932 | 100 | 10,95 | |
| 100 | 10,95 | |||
| 100 | 10,95 | |||
| 02.01.2026 | 12:05:19,867 | 950 | 10,965 | |
| 950 | 10,965 | |||
| 950 | 10,965 | |||
| 02.01.2026 | 12:03:14,564 | 500 | 10,965 | |
| 500 | 10,965 | |||
| 500 | 10,965 | |||
| 02.01.2026 | 12:02:52,975 | 310 | 10,965 | |
| 300 | 10,965 | |||
| 310 | 10,965 | |||
| 10 | 10,965 | |||
| 02.01.2026 | 12:02:51,210 | 50 | 10,965 | |
| 50 | 10,965 | |||
| 50 | 10,965 | |||
| 02.01.2026 | 12:02:48,351 | 100 | 10,965 | |
| 100 | 10,965 | |||
| 100 | 10,965 | |||
| 02.01.2026 | 12:02:38,536 | 68 | 10,965 | |
| 68 | 10,965 | |||
| 68 | 10,965 | |||
| 02.01.2026 | 12:02:24,743 | 65 | 10,965 | |
| 65 | 10,965 | |||
| 65 | 10,965 | |||
| 02.01.2026 | 12:02:03,219 | 200 | 10,965 | |
| 200 | 10,965 | |||
| 200 | 10,965 | |||
| 02.01.2026 | 12:01:39,730 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 02.01.2026 | 12:01:10,746 | 50 | 10,975 | |
| 50 | 10,975 | |||
| 50 | 10,975 | |||
| 02.01.2026 | 12:01:02,152 | 150 | 10,95 | |
| 150 | 10,95 | |||
| 150 | 10,95 | |||
| 02.01.2026 | 12:00:56,176 | 1 500 | 10,955 | |
| 1 500 | 10,955 | |||
| 1 500 | 10,955 | |||
| 02.01.2026 | 12:00:40,917 | 30 | 10,975 | |
| 30 | 10,975 | |||
| 30 | 10,975 | |||
| 02.01.2026 | 12:00:17,507 | 150 | 10,95 | |
| 150 | 10,95 | |||
| 150 | 10,95 | |||
| 02.01.2026 | 12:00:12,640 | 1 500 | 10,955 | |
| 1 500 | 10,955 | |||
| 1 500 | 10,955 | |||
| 02.01.2026 | 12:00:04,080 | 500 | 10,955 | |
| 500 | 10,955 | |||
| 500 | 10,955 | |||
| 02.01.2026 | 11:59:54,572 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 02.01.2026 | 11:59:37,706 | 2 | 10,975 | |
| 2 | 10,975 | |||
| 2 | 10,975 | |||
| 02.01.2026 | 11:59:36,696 | 10 | 10,975 | |
| 10 | 10,975 | |||
| 10 | 10,975 | |||
| 02.01.2026 | 11:59:23,958 | 40 | 10,975 | |
| 40 | 10,975 | |||
| 40 | 10,975 | |||
| 02.01.2026 | 11:58:53,897 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 02.01.2026 | 11:58:28,537 | 90 | 10,975 | |
| 55 | 10,975 | |||
| 35 | 10,975 | |||
| 90 | 10,975 | |||
| 02.01.2026 | 11:57:36,021 | 495 | 10,94 | |
| 495 | 10,94 | |||
| 495 | 10,94 | |||
| 02.01.2026 | 11:57:27,988 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 02.01.2026 | 11:57:27,710 | 14 | 10,975 | |
| 14 | 10,975 | |||
| 14 | 10,975 | |||
| 02.01.2026 | 11:57:24,806 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 02.01.2026 | 11:57:18,310 | 10 | 10,975 | |
| 10 | 10,975 | |||
| 10 | 10,975 | |||
| 02.01.2026 | 11:57:10,726 | 11 | 10,975 | |
| 11 | 10,975 | |||
| 11 | 10,975 | |||
| 02.01.2026 | 11:57:07,933 | 180 | 10,975 | |
| 180 | 10,975 | |||
| 180 | 10,975 | |||
| 02.01.2026 | 11:57:01,798 | 125 | 10,935 | |
| 45 | 10,935 | |||
| 125 | 10,935 | |||
| 25 | 10,935 | |||
| 55 | 10,935 | |||
| 02.01.2026 | 11:56:19,380 | 400 | 10,975 | |
| 400 | 10,975 | |||
| 400 | 10,975 | |||
| 02.01.2026 | 11:55:26,295 | 90 | 10,975 | |
| 90 | 10,975 | |||
| 90 | 10,975 | |||
| 02.01.2026 | 11:55:20,658 | 50 | 10,975 | |
| 50 | 10,975 | |||
| 50 | 10,975 | |||
| 02.01.2026 | 11:55:12,942 | 227 | 10,975 | |
| 227 | 10,975 | |||
| 227 | 10,975 | |||
| 02.01.2026 | 11:55:03,315 | 1 | 10,945 | |
| 1 | 10,945 | |||
| 1 | 10,945 | |||
| 02.01.2026 | 11:54:41,513 | 14 | 10,975 | |
| 14 | 10,975 | |||
| 14 | 10,975 | |||
| 02.01.2026 | 11:54:37,090 | 30 | 10,975 | |
| 30 | 10,975 | |||
| 30 | 10,975 | |||
| 02.01.2026 | 11:54:28,297 | 20 | 10,975 | |
| 20 | 10,975 | |||
| 20 | 10,975 | |||
| 02.01.2026 | 11:54:16,246 | 160 | 10,975 | |
| 160 | 10,975 | |||
| 160 | 10,975 | |||
| 02.01.2026 | 11:54:09,561 | 150 | 10,975 | |
| 100 | 10,975 | |||
| 50 | 10,975 | |||
| 150 | 10,975 | |||
| 02.01.2026 | 11:54:07,900 | 45 | 10,975 | |
| 45 | 10,975 | |||
| 45 | 10,975 | |||
| 02.01.2026 | 11:53:27,716 | 100 | 10,96 | |
| 100 | 10,96 | |||
| 31 | 10,96 | |||
| 69 | 10,96 | |||
| 02.01.2026 | 11:53:23,395 | 1 000 | 10,965 | |
| 1 000 | 10,965 | |||
| 1 000 | 10,965 | |||
| 02.01.2026 | 11:53:15,916 | 1 500 | 10,965 | |
| 1 500 | 10,965 | |||
| 1 500 | 10,965 | |||
| 02.01.2026 | 11:53:14,346 | 911 | 10,975 | |
| 911 | 10,975 | |||
| 911 | 10,975 | |||
| 02.01.2026 | 11:53:13,429 | 250 | 10,975 | |
| 250 | 10,975 | |||
| 250 | 10,975 | |||
| 02.01.2026 | 11:52:58,111 | 30 | 10,975 | |
| 30 | 10,975 | |||
| 30 | 10,975 | |||
| 02.01.2026 | 11:52:30,368 | 400 | 10,935 | |
| 400 | 10,935 | |||
| 400 | 10,935 | |||
| 02.01.2026 | 11:52:21,187 | 1 500 | 10,955 | |
| 1 500 | 10,955 | |||
| 1 500 | 10,955 | |||
| 02.01.2026 | 11:51:56,621 | 11 | 10,95 | |
| 11 | 10,95 | |||
| 11 | 10,95 | |||
| 02.01.2026 | 11:51:02,391 | 400 | 10,975 | |
| 400 | 10,975 | |||
| 400 | 10,975 | |||
| 02.01.2026 | 11:50:41,907 | 300 | 10,935 | |
| 300 | 10,935 | |||
| 300 | 10,935 | |||
| 02.01.2026 | 11:50:38,373 | 50 | 10,975 | |
| 50 | 10,975 | |||
| 50 | 10,975 | |||
| 02.01.2026 | 11:50:37,723 | 200 | 10,975 | |
| 200 | 10,975 | |||
| 200 | 10,975 | |||
| 02.01.2026 | 11:50:23,698 | 14 959 | 10,975 | |
| 13 959 | 10,975 | |||
| 1 000 | 10,975 | |||
| 14 959 | 10,975 | |||
| 02.01.2026 | 11:50:12,141 | 1 500 | 10,965 | |
| 1 500 | 10,965 | |||
| 1 500 | 10,965 | |||
| 02.01.2026 | 11:50:10,298 | 50 | 10,965 | |
| 50 | 10,965 | |||
| 50 | 10,965 | |||
| 02.01.2026 | 11:49:49,844 | 100 | 10,965 | |
| 100 | 10,965 | |||
| 100 | 10,965 | |||
| 02.01.2026 | 11:49:40,360 | 80 | 10,965 | |
| 80 | 10,965 | |||
| 80 | 10,965 | |||
| 02.01.2026 | 11:49:25,056 | 450 | 10,965 | |
| 450 | 10,965 | |||
| 450 | 10,965 | |||
| 02.01.2026 | 11:49:17,375 | 10 | 10,965 | |
| 10 | 10,965 | |||
| 10 | 10,965 | |||
| 02.01.2026 | 11:48:48,473 | 45 | 10,965 | |
| 45 | 10,965 | |||
| 45 | 10,965 | |||
| 02.01.2026 | 11:48:41,973 | 271 | 10,935 | |
| 271 | 10,935 | |||
| 271 | 10,935 | |||
| 02.01.2026 | 11:48:28,669 | 60 | 10,965 | |
| 60 | 10,965 | |||
| 60 | 10,965 | |||
| 02.01.2026 | 11:47:57,564 | 300 | 10,955 | |
| 300 | 10,955 | |||
| 300 | 10,955 | |||
| 02.01.2026 | 11:47:47,680 | 3 000 | 10,955 | |
| 3 000 | 10,955 | |||
| 3 000 | 10,955 | |||
| 02.01.2026 | 11:47:21,703 | 3 000 | 10,96 | |
| 3 000 | 10,96 | |||
| 3 000 | 10,96 | |||
| 02.01.2026 | 11:46:58,875 | 40 | 10,965 | |
| 40 | 10,965 | |||
| 40 | 10,965 | |||
| 02.01.2026 | 11:46:41,473 | 180 | 10,965 | |
| 180 | 10,965 | |||
| 180 | 10,965 | |||
| 02.01.2026 | 11:46:39,546 | 55 | 10,96 | |
| 55 | 10,96 | |||
| 55 | 10,96 | |||
| 02.01.2026 | 11:46:32,349 | 45 | 10,965 | |
| 45 | 10,965 | |||
| 45 | 10,965 | |||
| 02.01.2026 | 11:46:09,916 | 250 | 10,955 | |
| 250 | 10,955 | |||
| 250 | 10,955 | |||
| 02.01.2026 | 11:46:08,790 | 1 500 | 10,955 | |
| 1 500 | 10,955 | |||
| 1 500 | 10,955 | |||
| 02.01.2026 | 11:46:08,470 | 1 041 | 10,95 | |
| 1 000 | 10,95 | |||
| 41 | 10,95 | |||
| 1 041 | 10,95 | |||
| 02.01.2026 | 11:46:08,402 | 1 500 | 10,945 | |
| 1 500 | 10,945 | |||
| 1 500 | 10,945 | |||
| 02.01.2026 | 11:45:35,191 | 1 500 | 10,935 | |
| 1 500 | 10,935 | |||
| 1 500 | 10,935 | |||
| 02.01.2026 | 11:45:11,645 | 450 | 10,955 | |
| 450 | 10,955 | |||
| 450 | 10,955 | |||
| 02.01.2026 | 11:44:45,909 | 350 | 10,955 | |
| 350 | 10,955 | |||
| 350 | 10,955 | |||
| 02.01.2026 | 11:44:33,097 | 913 | 10,955 | |
| 913 | 10,955 | |||
| 913 | 10,955 | |||
| 02.01.2026 | 11:44:25,401 | 90 | 10,955 | |
| 90 | 10,955 | |||
| 90 | 10,955 | |||
| 02.01.2026 | 11:44:18,249 | 250 | 10,955 | |
| 250 | 10,955 | |||
| 250 | 10,955 | |||
| 02.01.2026 | 11:44:02,537 | 3 | 10,955 | |
| 3 | 10,955 | |||
| 3 | 10,955 | |||
| 02.01.2026 | 11:43:44,328 | 10 | 10,935 | |
| 10 | 10,935 | |||
| 10 | 10,935 | |||
| 02.01.2026 | 11:43:21,088 | 160 | 10,955 | |
| 160 | 10,955 | |||
| 160 | 10,955 | |||
| 02.01.2026 | 11:43:12,330 | 10 | 10,955 | |
| 10 | 10,955 | |||
| 10 | 10,955 | |||
| 02.01.2026 | 11:43:06,376 | 9 | 10,955 | |
| 9 | 10,955 | |||
| 9 | 10,955 | |||
| 02.01.2026 | 11:42:50,504 | 4 | 10,965 | |
| 4 | 10,965 | |||
| 4 | 10,965 | |||
| 02.01.2026 | 11:42:31,401 | 2 | 10,965 | |
| 2 | 10,965 | |||
| 2 | 10,965 | |||
| 02.01.2026 | 11:42:04,932 | 90 | 10,93 | |
| 90 | 10,93 | |||
| 90 | 10,93 | |||
| 02.01.2026 | 11:41:44,617 | 250 | 10,965 | |
| 250 | 10,965 | |||
| 250 | 10,965 | |||
| 02.01.2026 | 11:41:21,733 | 1 000 | 10,975 | |
| 1 000 | 10,975 | |||
| 1 000 | 10,975 | |||
| 02.01.2026 | 11:41:12,530 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 02.01.2026 | 11:40:48,061 | 50 | 10,975 | |
| 50 | 10,975 | |||
| 50 | 10,975 | |||
| 02.01.2026 | 11:40:47,934 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 02.01.2026 | 11:40:45,218 | 220 | 10,975 | |
| 220 | 10,975 | |||
| 220 | 10,975 | |||
| 02.01.2026 | 11:40:25,942 | 190 | 10,925 | |
| 190 | 10,925 | |||
| 35 | 10,925 | |||
| 100 | 10,925 | |||
| 55 | 10,925 | |||
| 02.01.2026 | 11:40:09,001 | 1 | 10,925 | |
| 1 | 10,925 | |||
| 1 | 10,925 | |||
| 02.01.2026 | 11:39:48,263 | 36 | 10,975 | |
| 36 | 10,975 | |||
| 36 | 10,975 | |||
| 02.01.2026 | 11:39:14,888 | 1 000 | 10,94 | |
| 1 000 | 10,94 | |||
| 1 000 | 10,94 | |||
| 02.01.2026 | 11:39:08,110 | 120 | 10,945 | |
| 120 | 10,945 | |||
| 120 | 10,945 | |||
| 02.01.2026 | 11:39:00,665 | 190 | 10,975 | |
| 190 | 10,975 | |||
| 190 | 10,975 | |||
| 02.01.2026 | 11:38:58,478 | 50 | 10,97 | |
| 50 | 10,97 | |||
| 50 | 10,97 | |||
| 02.01.2026 | 11:38:56,517 | 220 | 10,975 | |
| 220 | 10,975 | |||
| 20 | 10,975 | |||
| 200 | 10,975 | |||
| 02.01.2026 | 11:38:34,426 | 2 000 | 10,96 | |
| 2 000 | 10,96 | |||
| 2 000 | 10,96 | |||
| 02.01.2026 | 11:38:19,287 | 480 | 10,945 | |
| 480 | 10,945 | |||
| 480 | 10,945 | |||
| 02.01.2026 | 11:38:12,138 | 500 | 10,975 | |
| 500 | 10,975 | |||
| 500 | 10,975 | |||
| 02.01.2026 | 11:38:12,043 | 1 | 10,975 | |
| 1 | 10,975 | |||
| 1 | 10,975 | |||
| 02.01.2026 | 11:38:06,457 | 175 | 10,975 | |
| 175 | 10,975 | |||
| 175 | 10,975 | |||
| 02.01.2026 | 11:37:44,216 | 51 | 10,925 | |
| 51 | 10,925 | |||
| 51 | 10,925 | |||
| 02.01.2026 | 11:37:29,609 | 3 | 10,975 | |
| 3 | 10,975 | |||
| 3 | 10,975 | |||
| 02.01.2026 | 11:36:47,548 | 45 | 10,975 | |
| 45 | 10,975 | |||
| 45 | 10,975 | |||
| 02.01.2026 | 11:36:42,337 | 50 | 10,975 | |
| 50 | 10,975 | |||
| 50 | 10,975 | |||
| 02.01.2026 | 11:36:38,742 | 300 | 10,96 | |
| 300 | 10,96 | |||
| 300 | 10,96 | |||
| 02.01.2026 | 11:36:33,184 | 2 000 | 10,965 | |
| 2 000 | 10,965 | |||
| 2 000 | 10,965 | |||
| 02.01.2026 | 11:36:32,785 | 44 | 10,975 | |
| 44 | 10,975 | |||
| 44 | 10,975 | |||
| 02.01.2026 | 11:35:46,390 | 1 000 | 10,96 | |
| 945 | 10,96 | |||
| 1 000 | 10,96 | |||
| 55 | 10,96 | |||
| 02.01.2026 | 11:35:41,352 | 2 000 | 10,965 | |
| 2 000 | 10,965 | |||
| 2 000 | 10,965 | |||
| 02.01.2026 | 11:35:40,634 | 19 | 10,925 | |
| 19 | 10,925 | |||
| 19 | 10,925 | |||
| 02.01.2026 | 11:35:14,877 | 2 000 | 10,925 | |
| 2 000 | 10,925 | |||
| 2 000 | 10,925 | |||
| 02.01.2026 | 11:35:12,143 | 150 | 10,965 | |
| 150 | 10,965 | |||
| 150 | 10,965 | |||
| 02.01.2026 | 11:35:05,091 | 45 | 10,965 | |
| 45 | 10,965 | |||
| 45 | 10,965 | |||
| 02.01.2026 | 11:35:00,792 | 270 | 10,965 | |
| 270 | 10,965 | |||
| 270 | 10,965 | |||
| 02.01.2026 | 11:34:59,556 | 2 000 | 10,925 | |
| 10 | 10,925 | |||
| 55 | 10,925 | |||
| 1 935 | 10,925 | |||
| 2 000 | 10,925 | |||
| 02.01.2026 | 11:34:56,468 | 44 | 10,965 | |
| 44 | 10,965 | |||
| 44 | 10,965 | |||
| 02.01.2026 | 11:34:04,993 | 160 | 10,965 | |
| 160 | 10,965 | |||
| 160 | 10,965 | |||
| 02.01.2026 | 11:34:04,720 | 215 | 10,965 | |
| 215 | 10,965 | |||
| 215 | 10,965 | |||
| 02.01.2026 | 11:34:04,659 | 50 | 10,965 | |
| 50 | 10,965 | |||
| 50 | 10,965 | |||
| 02.01.2026 | 11:33:27,835 | 9 | 10,975 | |
| 9 | 10,975 | |||
| 9 | 10,975 | |||
| 02.01.2026 | 11:33:24,685 | 47 | 10,975 | |
| 47 | 10,975 | |||
| 47 | 10,975 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 585,00
Ask: 1 586,00
Umsatz: 46 917 TEUR -
Allianz SE
Bid: 387,40 / Ask: 387,50
Umsatz: 27 662 TEUR -
Nvidia Corp.
Bid: 162,70 / Ask: 162,78
Umsatz: 27 429 TEUR -
Deutsche Bank AG
Bid: 33,555 / Ask: 33,56
Umsatz: 19 992 TEUR -
Siemens Energy AG
Bid: 122,75 / Ask: 122,85
Umsatz: 19 228 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 16:36:34
Letzte Aktualisierung:
02.01.2026 @ 16:36:34