Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1901
1687
360,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 17:17:07,311 | 5 | 358,95 | |
| 5 | 358,95 | |||
| 5 | 358,95 | |||
| 18.05.2026 | 17:16:33,595 | 27 | 359,00 | |
| 21 | 359,00 | |||
| 6 | 359,00 | |||
| 27 | 359,00 | |||
| 18.05.2026 | 17:15:51,112 | 5 | 359,20 | |
| 5 | 359,20 | |||
| 5 | 359,20 | |||
| 18.05.2026 | 17:15:41,992 | 76 | 359,30 | |
| 76 | 359,30 | |||
| 76 | 359,30 | |||
| 18.05.2026 | 17:15:34,068 | 5 | 359,15 | |
| 5 | 359,15 | |||
| 5 | 359,15 | |||
| 18.05.2026 | 17:14:34,842 | 60 | 359,10 | |
| 60 | 359,10 | |||
| 60 | 359,10 | |||
| 18.05.2026 | 17:13:43,184 | 1 | 359,45 | |
| 1 | 359,45 | |||
| 1 | 359,45 | |||
| 18.05.2026 | 17:13:28,238 | 140 | 359,05 | |
| 140 | 359,05 | |||
| 140 | 359,05 | |||
| 18.05.2026 | 17:13:25,241 | 1 | 359,05 | |
| 1 | 359,05 | |||
| 1 | 359,05 | |||
| 18.05.2026 | 17:13:07,066 | 10 | 359,25 | |
| 10 | 359,25 | |||
| 10 | 359,25 | |||
| 18.05.2026 | 17:11:44,545 | 49 | 359,45 | |
| 49 | 359,45 | |||
| 49 | 359,45 | |||
| 18.05.2026 | 17:11:20,275 | 3 | 359,40 | |
| 3 | 359,40 | |||
| 3 | 359,40 | |||
| 18.05.2026 | 17:09:26,016 | 3 | 359,90 | |
| 3 | 359,90 | |||
| 3 | 359,90 | |||
| 18.05.2026 | 17:07:59,828 | 6 | 359,80 | |
| 6 | 359,80 | |||
| 6 | 359,80 | |||
| 18.05.2026 | 17:07:52,180 | 15 | 359,85 | |
| 15 | 359,85 | |||
| 15 | 359,85 | |||
| 18.05.2026 | 17:07:33,564 | 55 | 359,80 | |
| 55 | 359,80 | |||
| 55 | 359,80 | |||
| 18.05.2026 | 17:06:39,101 | 2 | 359,40 | |
| 2 | 359,40 | |||
| 2 | 359,40 | |||
| 18.05.2026 | 17:06:22,857 | 7 | 359,30 | |
| 7 | 359,30 | |||
| 7 | 359,30 | |||
| 18.05.2026 | 17:05:39,164 | 55 | 359,25 | |
| 55 | 359,25 | |||
| 55 | 359,25 | |||
| 18.05.2026 | 17:04:42,934 | 1 | 359,60 | |
| 1 | 359,60 | |||
| 1 | 359,60 | |||
| 18.05.2026 | 17:03:57,896 | 30 | 360,15 | |
| 30 | 360,15 | |||
| 30 | 360,15 | |||
| 18.05.2026 | 17:03:47,797 | 50 | 360,10 | |
| 50 | 360,10 | |||
| 50 | 360,10 | |||
| 18.05.2026 | 17:03:32,618 | 7 | 359,80 | |
| 7 | 359,80 | |||
| 7 | 359,80 | |||
| 18.05.2026 | 17:03:18,559 | 20 | 359,30 | |
| 20 | 359,30 | |||
| 20 | 359,30 | |||
| 18.05.2026 | 17:03:03,157 | 61 | 359,70 | |
| 61 | 359,70 | |||
| 61 | 359,70 | |||
| 18.05.2026 | 17:02:57,814 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 18.05.2026 | 17:02:47,771 | 14 | 359,55 | |
| 14 | 359,55 | |||
| 14 | 359,55 | |||
| 18.05.2026 | 17:02:44,445 | 12 | 359,30 | |
| 12 | 359,30 | |||
| 12 | 359,30 | |||
| 18.05.2026 | 17:02:35,717 | 30 | 359,15 | |
| 30 | 359,15 | |||
| 30 | 359,15 | |||
| 18.05.2026 | 17:02:34,883 | 1 | 359,10 | |
| 1 | 359,10 | |||
| 1 | 359,10 | |||
| 18.05.2026 | 17:01:59,538 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 18.05.2026 | 17:01:12,687 | 6 | 359,20 | |
| 6 | 359,20 | |||
| 6 | 359,20 | |||
| 18.05.2026 | 17:01:08,486 | 3 | 359,35 | |
| 3 | 359,35 | |||
| 3 | 359,35 | |||
| 18.05.2026 | 17:01:06,735 | 9 | 359,70 | |
| 9 | 359,70 | |||
| 9 | 359,70 | |||
| 18.05.2026 | 17:00:32,617 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 18.05.2026 | 17:00:25,677 | 45 | 359,95 | |
| 45 | 359,95 | |||
| 45 | 359,95 | |||
| 18.05.2026 | 17:00:18,620 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 18.05.2026 | 17:00:03,427 | 11 | 360,05 | |
| 11 | 360,05 | |||
| 11 | 360,05 | |||
| 18.05.2026 | 16:59:59,877 | 20 | 359,85 | |
| 20 | 359,85 | |||
| 20 | 359,85 | |||
| 18.05.2026 | 16:59:57,083 | 1 | 360,05 | |
| 1 | 360,05 | |||
| 1 | 360,05 | |||
| 18.05.2026 | 16:59:32,864 | 7 | 359,90 | |
| 7 | 359,90 | |||
| 7 | 359,90 | |||
| 18.05.2026 | 16:58:34,557 | 5 | 360,25 | |
| 5 | 360,25 | |||
| 5 | 360,25 | |||
| 18.05.2026 | 16:58:14,901 | 1 | 360,30 | |
| 1 | 360,30 | |||
| 1 | 360,30 | |||
| 18.05.2026 | 16:57:34,170 | 3 | 359,75 | |
| 3 | 359,75 | |||
| 3 | 359,75 | |||
| 18.05.2026 | 16:57:29,015 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 18.05.2026 | 16:57:00,180 | 6 | 359,95 | |
| 6 | 359,95 | |||
| 6 | 359,95 | |||
| 18.05.2026 | 16:56:57,379 | 10 | 359,80 | |
| 10 | 359,80 | |||
| 10 | 359,80 | |||
| 18.05.2026 | 16:56:57,259 | 65 | 360,00 | |
| 5 | 360,00 | |||
| 65 | 360,00 | |||
| 3 | 360,00 | |||
| 14 | 360,00 | |||
| 33 | 360,00 | |||
| 10 | 360,00 | |||
| 18.05.2026 | 16:56:46,036 | 18 | 360,20 | |
| 18 | 360,20 | |||
| 18 | 360,20 | |||
| 18.05.2026 | 16:56:42,804 | 30 | 360,10 | |
| 30 | 360,10 | |||
| 30 | 360,10 | |||
| 18.05.2026 | 16:56:21,009 | 11 | 360,15 | |
| 11 | 360,15 | |||
| 11 | 360,15 | |||
| 18.05.2026 | 16:56:18,004 | 1 | 360,15 | |
| 1 | 360,15 | |||
| 1 | 360,15 | |||
| 18.05.2026 | 16:55:05,669 | 30 | 360,05 | |
| 30 | 360,05 | |||
| 30 | 360,05 | |||
| 18.05.2026 | 16:54:45,997 | 171 | 360,15 | |
| 171 | 360,15 | |||
| 171 | 360,15 | |||
| 18.05.2026 | 16:54:39,409 | 100 | 360,55 | |
| 100 | 360,55 | |||
| 100 | 360,55 | |||
| 18.05.2026 | 16:54:33,010 | 7 | 360,65 | |
| 7 | 360,65 | |||
| 7 | 360,65 | |||
| 18.05.2026 | 16:54:22,178 | 2 | 360,65 | |
| 2 | 360,65 | |||
| 2 | 360,65 | |||
| 18.05.2026 | 16:53:45,601 | 30 | 360,40 | |
| 30 | 360,40 | |||
| 30 | 360,40 | |||
| 18.05.2026 | 16:53:10,201 | 3 | 360,70 | |
| 3 | 360,70 | |||
| 3 | 360,70 | |||
| 18.05.2026 | 16:53:02,185 | 150 | 360,80 | |
| 150 | 360,80 | |||
| 150 | 360,80 | |||
| 18.05.2026 | 16:52:01,226 | 3 | 360,75 | |
| 3 | 360,75 | |||
| 3 | 360,75 | |||
| 18.05.2026 | 16:51:52,434 | 25 | 360,55 | |
| 25 | 360,55 | |||
| 25 | 360,55 | |||
| 18.05.2026 | 16:51:42,902 | 55 | 361,00 | |
| 55 | 361,00 | |||
| 55 | 361,00 | |||
| 18.05.2026 | 16:51:34,954 | 3 | 361,10 | |
| 3 | 361,10 | |||
| 3 | 361,10 | |||
| 18.05.2026 | 16:50:57,335 | 19 | 360,75 | |
| 19 | 360,75 | |||
| 19 | 360,75 | |||
| 18.05.2026 | 16:50:37,562 | 37 | 360,75 | |
| 37 | 360,75 | |||
| 37 | 360,75 | |||
| 18.05.2026 | 16:50:03,918 | 30 | 360,90 | |
| 30 | 360,90 | |||
| 30 | 360,90 | |||
| 18.05.2026 | 16:49:28,416 | 2 | 360,95 | |
| 2 | 360,95 | |||
| 2 | 360,95 | |||
| 18.05.2026 | 16:49:17,569 | 25 | 361,05 | |
| 25 | 361,05 | |||
| 25 | 361,05 | |||
| 18.05.2026 | 16:49:04,829 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 18.05.2026 | 16:48:54,461 | 20 | 361,20 | |
| 20 | 361,20 | |||
| 20 | 361,20 | |||
| 18.05.2026 | 16:47:55,594 | 6 | 361,20 | |
| 6 | 361,20 | |||
| 6 | 361,20 | |||
| 18.05.2026 | 16:47:52,656 | 8 | 361,45 | |
| 8 | 361,45 | |||
| 8 | 361,45 | |||
| 18.05.2026 | 16:47:33,318 | 55 | 361,60 | |
| 55 | 361,60 | |||
| 55 | 361,60 | |||
| 18.05.2026 | 16:47:31,007 | 1 | 361,60 | |
| 1 | 361,60 | |||
| 1 | 361,60 | |||
| 18.05.2026 | 16:47:24,832 | 150 | 361,50 | |
| 150 | 361,50 | |||
| 150 | 361,50 | |||
| 18.05.2026 | 16:46:52,948 | 20 | 361,60 | |
| 20 | 361,60 | |||
| 20 | 361,60 | |||
| 18.05.2026 | 16:46:52,649 | 2 | 361,60 | |
| 2 | 361,60 | |||
| 2 | 361,60 | |||
| 18.05.2026 | 16:46:44,163 | 97 | 361,60 | |
| 97 | 361,60 | |||
| 97 | 361,60 | |||
| 18.05.2026 | 16:46:32,595 | 3 | 361,80 | |
| 3 | 361,80 | |||
| 3 | 361,80 | |||
| 18.05.2026 | 16:46:17,178 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 18.05.2026 | 16:45:52,738 | 150 | 362,50 | |
| 150 | 362,50 | |||
| 150 | 362,50 | |||
| 18.05.2026 | 16:45:50,673 | 1 | 362,35 | |
| 1 | 362,35 | |||
| 1 | 362,35 | |||
| 18.05.2026 | 16:44:49,817 | 15 | 362,80 | |
| 15 | 362,80 | |||
| 15 | 362,80 | |||
| 18.05.2026 | 16:44:34,079 | 5 | 362,80 | |
| 5 | 362,80 | |||
| 5 | 362,80 | |||
| 18.05.2026 | 16:44:02,849 | 1 | 362,20 | |
| 1 | 362,20 | |||
| 1 | 362,20 | |||
| 18.05.2026 | 16:43:22,849 | 40 | 362,00 | |
| 40 | 362,00 | |||
| 40 | 362,00 | |||
| 18.05.2026 | 16:42:47,618 | 21 | 361,85 | |
| 21 | 361,85 | |||
| 21 | 361,85 | |||
| 18.05.2026 | 16:42:07,166 | 4 | 361,50 | |
| 4 | 361,50 | |||
| 4 | 361,50 | |||
| 18.05.2026 | 16:41:44,755 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 18.05.2026 | 16:40:22,581 | 1 | 361,25 | |
| 1 | 361,25 | |||
| 1 | 361,25 | |||
| 18.05.2026 | 16:40:18,326 | 3 | 361,60 | |
| 3 | 361,60 | |||
| 3 | 361,60 | |||
| 18.05.2026 | 16:40:15,701 | 14 | 361,60 | |
| 14 | 361,60 | |||
| 14 | 361,60 | |||
| 18.05.2026 | 16:39:13,522 | 3 | 361,20 | |
| 3 | 361,20 | |||
| 3 | 361,20 | |||
| 18.05.2026 | 16:39:01,552 | 3 | 361,15 | |
| 3 | 361,15 | |||
| 3 | 361,15 | |||
| 18.05.2026 | 16:38:55,000 | 5 | 361,00 | |
| 5 | 361,00 | |||
| 5 | 361,00 | |||
| 18.05.2026 | 16:38:46,350 | 3 | 360,75 | |
| 3 | 360,75 | |||
| 3 | 360,75 | |||
| 18.05.2026 | 16:38:03,672 | 20 | 361,10 | |
| 20 | 361,10 | |||
| 20 | 361,10 | |||
| 18.05.2026 | 16:37:14,702 | 1 | 360,50 | |
| 1 | 360,50 | |||
| 1 | 360,50 | |||
| 18.05.2026 | 16:36:56,755 | 10 | 360,50 | |
| 10 | 360,50 | |||
| 10 | 360,50 | |||
| 18.05.2026 | 16:36:44,974 | 1 | 360,50 | |
| 1 | 360,50 | |||
| 1 | 360,50 | |||
| 18.05.2026 | 16:36:27,151 | 14 | 360,60 | |
| 14 | 360,60 | |||
| 14 | 360,60 | |||
| 18.05.2026 | 16:36:22,811 | 10 | 360,25 | |
| 10 | 360,25 | |||
| 10 | 360,25 | |||
| 18.05.2026 | 16:35:34,037 | 150 | 361,00 | |
| 150 | 361,00 | |||
| 150 | 361,00 | |||
| 18.05.2026 | 16:35:00,698 | 500 | 361,25 | |
| 500 | 361,25 | |||
| 500 | 361,25 | |||
| 18.05.2026 | 16:35:00,525 | 27 | 361,25 | |
| 27 | 361,25 | |||
| 27 | 361,25 | |||
| 18.05.2026 | 16:34:46,612 | 1 | 361,00 | |
| 1 | 361,00 | |||
| 1 | 361,00 | |||
| 18.05.2026 | 16:34:44,601 | 6 | 360,85 | |
| 6 | 360,85 | |||
| 6 | 360,85 | |||
| 18.05.2026 | 16:34:44,118 | 7 | 361,00 | |
| 7 | 361,00 | |||
| 7 | 361,00 | |||
| 18.05.2026 | 16:34:27,113 | 4 | 361,30 | |
| 4 | 361,30 | |||
| 4 | 361,30 | |||
| 18.05.2026 | 16:34:19,877 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 18.05.2026 | 16:33:12,136 | 1 | 361,25 | |
| 1 | 361,25 | |||
| 1 | 361,25 | |||
| 18.05.2026 | 16:33:08,295 | 5 | 361,25 | |
| 5 | 361,25 | |||
| 5 | 361,25 | |||
| 18.05.2026 | 16:33:03,189 | 8 | 361,20 | |
| 8 | 361,20 | |||
| 8 | 361,20 | |||
| 18.05.2026 | 16:32:39,928 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 18.05.2026 | 16:32:33,819 | 25 | 361,20 | |
| 25 | 361,20 | |||
| 25 | 361,20 | |||
| 18.05.2026 | 16:32:30,496 | 6 | 361,40 | |
| 6 | 361,40 | |||
| 6 | 361,40 | |||
| 18.05.2026 | 16:32:25,713 | 2 | 361,20 | |
| 2 | 361,20 | |||
| 2 | 361,20 | |||
| 18.05.2026 | 16:32:23,196 | 3 | 361,40 | |
| 3 | 361,40 | |||
| 3 | 361,40 | |||
| 18.05.2026 | 16:32:18,394 | 25 | 361,25 | |
| 25 | 361,25 | |||
| 25 | 361,25 | |||
| 18.05.2026 | 16:32:02,548 | 1 | 361,75 | |
| 1 | 361,75 | |||
| 1 | 361,75 | |||
| 18.05.2026 | 16:31:22,069 | 20 | 361,75 | |
| 20 | 361,75 | |||
| 20 | 361,75 | |||
| 18.05.2026 | 16:31:12,487 | 10 | 362,15 | |
| 10 | 362,15 | |||
| 10 | 362,15 | |||
| 18.05.2026 | 16:31:02,584 | 1 | 362,25 | |
| 1 | 362,25 | |||
| 1 | 362,25 | |||
| 18.05.2026 | 16:29:47,245 | 27 | 362,10 | |
| 27 | 362,10 | |||
| 27 | 362,10 | |||
| 18.05.2026 | 16:29:41,794 | 5 | 362,15 | |
| 5 | 362,15 | |||
| 5 | 362,15 | |||
| 18.05.2026 | 16:29:31,944 | 14 | 362,15 | |
| 14 | 362,15 | |||
| 14 | 362,15 | |||
| 18.05.2026 | 16:28:54,846 | 20 | 362,50 | |
| 20 | 362,50 | |||
| 20 | 362,50 | |||
| 18.05.2026 | 16:28:39,732 | 1 | 362,30 | |
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 18.05.2026 | 16:28:26,721 | 15 | 362,55 | |
| 15 | 362,55 | |||
| 15 | 362,55 | |||
| 18.05.2026 | 16:28:17,342 | 6 | 362,60 | |
| 6 | 362,60 | |||
| 6 | 362,60 | |||
| 18.05.2026 | 16:28:13,736 | 14 | 362,60 | |
| 14 | 362,60 | |||
| 14 | 362,60 | |||
| 18.05.2026 | 16:27:29,478 | 70 | 362,00 | |
| 70 | 362,00 | |||
| 70 | 362,00 | |||
| 18.05.2026 | 16:27:24,683 | 70 | 362,05 | |
| 70 | 362,05 | |||
| 70 | 362,05 | |||
| 18.05.2026 | 16:27:10,242 | 2 | 362,60 | |
| 2 | 362,60 | |||
| 2 | 362,60 | |||
| 18.05.2026 | 16:27:00,360 | 4 | 362,75 | |
| 4 | 362,75 | |||
| 4 | 362,75 | |||
| 18.05.2026 | 16:26:38,632 | 11 | 362,75 | |
| 11 | 362,75 | |||
| 11 | 362,75 | |||
| 18.05.2026 | 16:26:29,413 | 15 | 362,75 | |
| 15 | 362,75 | |||
| 15 | 362,75 | |||
| 18.05.2026 | 16:26:19,062 | 10 | 362,60 | |
| 10 | 362,60 | |||
| 10 | 362,60 | |||
| 18.05.2026 | 16:25:42,458 | 1 | 362,80 | |
| 1 | 362,80 | |||
| 1 | 362,80 | |||
| 18.05.2026 | 16:25:35,965 | 27 | 362,65 | |
| 27 | 362,65 | |||
| 27 | 362,65 | |||
| 18.05.2026 | 16:25:22,862 | 1 | 362,80 | |
| 1 | 362,80 | |||
| 1 | 362,80 | |||
| 18.05.2026 | 16:25:18,180 | 1 | 362,65 | |
| 1 | 362,65 | |||
| 1 | 362,65 | |||
| 18.05.2026 | 16:25:12,180 | 4 | 362,55 | |
| 4 | 362,55 | |||
| 4 | 362,55 | |||
| 18.05.2026 | 16:24:54,474 | 11 | 362,40 | |
| 6 | 362,40 | |||
| 11 | 362,40 | |||
| 5 | 362,40 | |||
| 18.05.2026 | 16:24:54,345 | 50 | 362,55 | |
| 50 | 362,55 | |||
| 50 | 362,55 | |||
| 18.05.2026 | 16:24:48,768 | 15 | 362,60 | |
| 15 | 362,60 | |||
| 15 | 362,60 | |||
| 18.05.2026 | 16:24:42,516 | 10 | 362,75 | |
| 10 | 362,75 | |||
| 10 | 362,75 | |||
| 18.05.2026 | 16:24:38,984 | 3 | 362,60 | |
| 3 | 362,60 | |||
| 3 | 362,60 | |||
| 18.05.2026 | 16:24:21,960 | 1 | 362,70 | |
| 1 | 362,70 | |||
| 1 | 362,70 | |||
| 18.05.2026 | 16:23:28,418 | 65 | 362,85 | |
| 65 | 362,85 | |||
| 65 | 362,85 | |||
| 18.05.2026 | 16:22:58,952 | 10 | 362,95 | |
| 10 | 362,95 | |||
| 10 | 362,95 | |||
| 18.05.2026 | 16:22:51,587 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 18.05.2026 | 16:22:48,787 | 14 | 362,85 | |
| 14 | 362,85 | |||
| 14 | 362,85 | |||
| 18.05.2026 | 16:22:25,039 | 4 | 363,10 | |
| 4 | 363,10 | |||
| 4 | 363,10 | |||
| 18.05.2026 | 16:22:17,847 | 15 | 363,00 | |
| 15 | 363,00 | |||
| 15 | 363,00 | |||
| 18.05.2026 | 16:22:01,036 | 10 | 362,80 | |
| 10 | 362,80 | |||
| 10 | 362,80 | |||
| 18.05.2026 | 16:21:50,179 | 8 | 362,80 | |
| 8 | 362,80 | |||
| 8 | 362,80 | |||
| 18.05.2026 | 16:21:49,383 | 5 | 363,00 | |
| 5 | 363,00 | |||
| 5 | 363,00 | |||
| 18.05.2026 | 16:21:41,426 | 4 | 363,00 | |
| 4 | 363,00 | |||
| 4 | 363,00 | |||
| 18.05.2026 | 16:21:27,318 | 25 | 363,05 | |
| 25 | 363,05 | |||
| 25 | 363,05 | |||
| 18.05.2026 | 16:21:14,256 | 1 | 363,45 | |
| 1 | 363,45 | |||
| 1 | 363,45 | |||
| 18.05.2026 | 16:20:57,038 | 6 | 363,70 | |
| 6 | 363,70 | |||
| 6 | 363,70 | |||
| 18.05.2026 | 16:20:42,637 | 10 | 363,75 | |
| 10 | 363,75 | |||
| 10 | 363,75 | |||
| 18.05.2026 | 16:20:38,977 | 6 | 363,95 | |
| 6 | 363,95 | |||
| 6 | 363,95 | |||
| 18.05.2026 | 16:20:34,224 | 100 | 363,75 | |
| 100 | 363,75 | |||
| 100 | 363,75 | |||
| 18.05.2026 | 16:20:33,727 | 1 | 363,85 | |
| 1 | 363,85 | |||
| 1 | 363,85 | |||
| 18.05.2026 | 16:20:29,879 | 20 | 363,85 | |
| 20 | 363,85 | |||
| 20 | 363,85 | |||
| 18.05.2026 | 16:20:04,414 | 7 | 364,25 | |
| 7 | 364,25 | |||
| 7 | 364,25 | |||
| 18.05.2026 | 16:20:01,636 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 18.05.2026 | 16:20:00,028 | 35 | 363,90 | |
| 35 | 363,90 | |||
| 35 | 363,90 | |||
| 18.05.2026 | 16:19:12,960 | 1 | 363,65 | |
| 1 | 363,65 | |||
| 1 | 363,65 | |||
| 18.05.2026 | 16:18:52,469 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 18.05.2026 | 16:18:44,164 | 55 | 363,90 | |
| 55 | 363,90 | |||
| 55 | 363,90 | |||
| 18.05.2026 | 16:18:36,756 | 15 | 363,65 | |
| 15 | 363,65 | |||
| 15 | 363,65 | |||
| 18.05.2026 | 16:18:33,504 | 100 | 363,70 | |
| 100 | 363,70 | |||
| 100 | 363,70 | |||
| 18.05.2026 | 16:18:22,190 | 10 | 363,20 | |
| 10 | 363,20 | |||
| 10 | 363,20 | |||
| 18.05.2026 | 16:18:05,713 | 8 | 363,45 | |
| 8 | 363,45 | |||
| 8 | 363,45 | |||
| 18.05.2026 | 16:18:00,224 | 11 | 363,40 | |
| 11 | 363,40 | |||
| 11 | 363,40 | |||
| 18.05.2026 | 16:17:58,870 | 6 | 363,45 | |
| 6 | 363,45 | |||
| 6 | 363,45 | |||
| 18.05.2026 | 16:17:43,498 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 18.05.2026 | 16:17:31,779 | 6 | 363,75 | |
| 6 | 363,75 | |||
| 6 | 363,75 | |||
| 18.05.2026 | 16:17:06,397 | 1 | 363,30 | |
| 1 | 363,30 | |||
| 1 | 363,30 | |||
| 18.05.2026 | 16:17:02,401 | 1 | 363,55 | |
| 1 | 363,55 | |||
| 1 | 363,55 | |||
| 18.05.2026 | 16:16:10,914 | 4 | 363,60 | |
| 4 | 363,60 | |||
| 4 | 363,60 | |||
| 18.05.2026 | 16:16:08,630 | 4 | 363,50 | |
| 4 | 363,50 | |||
| 4 | 363,50 | |||
| 18.05.2026 | 16:15:56,712 | 2 | 363,15 | |
| 2 | 363,15 | |||
| 2 | 363,15 | |||
| 18.05.2026 | 16:15:56,612 | 20 | 363,15 | |
| 20 | 363,15 | |||
| 20 | 363,15 | |||
| 18.05.2026 | 16:14:32,997 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 18.05.2026 | 16:14:09,519 | 8 | 363,65 | |
| 8 | 363,65 | |||
| 8 | 363,65 | |||
| 18.05.2026 | 16:13:47,626 | 60 | 363,45 | |
| 60 | 363,45 | |||
| 60 | 363,45 | |||
| 18.05.2026 | 16:12:39,480 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 18.05.2026 | 16:11:59,341 | 1 | 363,15 | |
| 1 | 363,15 | |||
| 1 | 363,15 | |||
| 18.05.2026 | 16:11:56,836 | 4 | 363,45 | |
| 4 | 363,45 | |||
| 4 | 363,45 | |||
| 18.05.2026 | 16:11:42,270 | 2 | 363,40 | |
| 2 | 363,40 | |||
| 2 | 363,40 | |||
| 18.05.2026 | 16:11:35,354 | 70 | 363,35 | |
| 70 | 363,35 | |||
| 70 | 363,35 | |||
| 18.05.2026 | 16:11:29,418 | 80 | 363,35 | |
| 80 | 363,35 | |||
| 80 | 363,35 | |||
| 18.05.2026 | 16:11:27,402 | 1 | 363,05 | |
| 1 | 363,05 | |||
| 1 | 363,05 | |||
| 18.05.2026 | 16:11:19,307 | 12 | 362,85 | |
| 12 | 362,85 | |||
| 12 | 362,85 | |||
| 18.05.2026 | 16:11:12,580 | 242 | 363,00 | |
| 10 | 363,00 | |||
| 40 | 363,00 | |||
| 12 | 363,00 | |||
| 10 | 363,00 | |||
| 2 | 363,00 | |||
| 10 | 363,00 | |||
| 1 | 363,00 | |||
| 242 | 363,00 | |||
| 20 | 363,00 | |||
| 137 | 363,00 | |||
| 18.05.2026 | 16:11:07,638 | 200 | 362,95 | |
| 200 | 362,95 | |||
| 200 | 362,95 | |||
| 18.05.2026 | 16:10:49,280 | 8 | 362,65 | |
| 8 | 362,65 | |||
| 8 | 362,65 | |||
| 18.05.2026 | 16:10:43,261 | 1 | 362,45 | |
| 1 | 362,45 | |||
| 1 | 362,45 | |||
| 18.05.2026 | 16:10:26,711 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 18.05.2026 | 16:10:23,957 | 43 | 362,15 | |
| 43 | 362,15 | |||
| 43 | 362,15 | |||
| 18.05.2026 | 16:10:06,865 | 15 | 362,40 | |
| 15 | 362,40 | |||
| 15 | 362,40 | |||
| 18.05.2026 | 16:09:41,467 | 55 | 362,05 | |
| 55 | 362,05 | |||
| 55 | 362,05 | |||
| 18.05.2026 | 16:09:33,896 | 3 | 361,95 | |
| 3 | 361,95 | |||
| 3 | 361,95 | |||
| 18.05.2026 | 16:09:20,439 | 2 | 362,15 | |
| 2 | 362,15 | |||
| 2 | 362,15 | |||
| 18.05.2026 | 16:08:48,700 | 2 | 362,00 | |
| 2 | 362,00 | |||
| 2 | 362,00 | |||
| 18.05.2026 | 16:08:34,859 | 157 | 362,05 | |
| 157 | 362,05 | |||
| 157 | 362,05 | |||
| 18.05.2026 | 16:08:25,813 | 20 | 362,00 | |
| 20 | 362,00 | |||
| 20 | 362,00 | |||
| 18.05.2026 | 16:08:24,507 | 27 | 361,95 | |
| 27 | 361,95 | |||
| 27 | 361,95 | |||
| 18.05.2026 | 16:08:11,261 | 5 | 361,90 | |
| 5 | 361,90 | |||
| 5 | 361,90 | |||
| 18.05.2026 | 16:08:03,775 | 245 | 362,00 | |
| 215 | 362,00 | |||
| 245 | 362,00 | |||
| 30 | 362,00 | |||
| 18.05.2026 | 16:08:02,933 | 1 | 362,05 | |
| 1 | 362,05 | |||
| 1 | 362,05 | |||
| 18.05.2026 | 16:07:44,411 | 3 | 362,20 | |
| 3 | 362,20 | |||
| 3 | 362,20 | |||
| 18.05.2026 | 16:07:33,099 | 1 | 362,20 | |
| 1 | 362,20 | |||
| 1 | 362,20 | |||
| 18.05.2026 | 16:07:28,995 | 5 | 362,05 | |
| 5 | 362,05 | |||
| 5 | 362,05 | |||
| 18.05.2026 | 16:07:19,557 | 3 | 362,25 | |
| 3 | 362,25 | |||
| 3 | 362,25 | |||
| 18.05.2026 | 16:07:15,832 | 20 | 362,55 | |
| 20 | 362,55 | |||
| 20 | 362,55 | |||
| 18.05.2026 | 16:07:13,247 | 3 | 362,75 | |
| 3 | 362,75 | |||
| 3 | 362,75 | |||
| 18.05.2026 | 16:06:56,486 | 32 | 362,55 | |
| 32 | 362,55 | |||
| 32 | 362,55 | |||
| 18.05.2026 | 16:06:45,203 | 4 | 362,95 | |
| 4 | 362,95 | |||
| 4 | 362,95 | |||
| 18.05.2026 | 16:06:34,799 | 60 | 362,95 | |
| 2 | 362,95 | |||
| 60 | 362,95 | |||
| 8 | 362,95 | |||
| 50 | 362,95 | |||
| 18.05.2026 | 16:06:23,797 | 2 | 362,75 | |
| 2 | 362,75 | |||
| 2 | 362,75 | |||
| 18.05.2026 | 16:06:10,707 | 124 | 362,90 | |
| 75 | 362,90 | |||
| 45 | 362,90 | |||
| 4 | 362,90 | |||
| 4 | 362,90 | |||
| 4 | 362,90 | |||
| 6 | 362,90 | |||
| 110 | 362,90 | |||
| 18.05.2026 | 16:04:32,770 | 3 | 362,65 | |
| 3 | 362,65 | |||
| 3 | 362,65 | |||
| 18.05.2026 | 16:04:29,582 | 15 | 362,90 | |
| 15 | 362,90 | |||
| 15 | 362,90 | |||
| 18.05.2026 | 16:04:24,983 | 150 | 362,85 | |
| 150 | 362,85 | |||
| 150 | 362,85 | |||
| 18.05.2026 | 16:04:07,799 | 20 | 362,45 | |
| 20 | 362,45 | |||
| 20 | 362,45 | |||
| 18.05.2026 | 16:03:50,944 | 20 | 362,35 | |
| 20 | 362,35 | |||
| 20 | 362,35 | |||
| 18.05.2026 | 16:03:40,059 | 6 | 362,85 | |
| 6 | 362,85 | |||
| 6 | 362,85 | |||
| 18.05.2026 | 16:03:32,404 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 18.05.2026 | 16:03:32,128 | 5 | 362,60 | |
| 5 | 362,60 | |||
| 5 | 362,60 | |||
| 18.05.2026 | 16:03:23,299 | 10 | 362,60 | |
| 10 | 362,60 | |||
| 10 | 362,60 | |||
| 18.05.2026 | 16:03:07,902 | 3 | 362,35 | |
| 3 | 362,35 | |||
| 3 | 362,35 | |||
| 18.05.2026 | 16:03:06,339 | 2 | 362,50 | |
| 2 | 362,50 | |||
| 2 | 362,50 | |||
| 18.05.2026 | 16:02:48,614 | 150 | 362,00 | |
| 150 | 362,00 | |||
| 150 | 362,00 | |||
| 18.05.2026 | 16:02:25,412 | 6 | 362,00 | |
| 6 | 362,00 | |||
| 6 | 362,00 | |||
| 18.05.2026 | 16:01:56,434 | 15 | 361,80 | |
| 15 | 361,80 | |||
| 15 | 361,80 | |||
| 18.05.2026 | 16:01:22,902 | 12 | 362,45 | |
| 12 | 362,45 | |||
| 12 | 362,45 | |||
| 18.05.2026 | 16:01:19,419 | 1 | 362,45 | |
| 1 | 362,45 | |||
| 1 | 362,45 | |||
| 18.05.2026 | 16:01:18,461 | 56 | 362,50 | |
| 56 | 362,50 | |||
| 56 | 362,50 | |||
| 18.05.2026 | 16:01:09,867 | 3 | 362,55 | |
| 3 | 362,55 | |||
| 3 | 362,55 | |||
| 18.05.2026 | 16:01:08,076 | 4 | 362,55 | |
| 4 | 362,55 | |||
| 4 | 362,55 | |||
| 18.05.2026 | 16:00:43,735 | 6 | 362,80 | |
| 6 | 362,80 | |||
| 6 | 362,80 | |||
| 18.05.2026 | 16:00:39,037 | 24 | 362,75 | |
| 24 | 362,75 | |||
| 24 | 362,75 | |||
| 18.05.2026 | 16:00:37,520 | 14 | 362,90 | |
| 14 | 362,90 | |||
| 14 | 362,90 | |||
| 18.05.2026 | 16:00:21,424 | 55 | 362,75 | |
| 55 | 362,75 | |||
| 55 | 362,75 | |||
| 18.05.2026 | 16:00:03,431 | 26 | 362,65 | |
| 26 | 362,65 | |||
| 26 | 362,65 | |||
| 18.05.2026 | 16:00:00,365 | 4 | 362,90 | |
| 4 | 362,90 | |||
| 4 | 362,90 | |||
| 18.05.2026 | 15:59:58,045 | 45 | 362,75 | |
| 45 | 362,75 | |||
| 45 | 362,75 | |||
| 18.05.2026 | 15:59:56,158 | 1 | 362,55 | |
| 1 | 362,55 | |||
| 1 | 362,55 | |||
| 18.05.2026 | 15:59:15,680 | 4 | 362,40 | |
| 4 | 362,40 | |||
| 4 | 362,40 | |||
| 18.05.2026 | 15:59:14,946 | 38 | 362,50 | |
| 38 | 362,50 | |||
| 38 | 362,50 | |||
| 18.05.2026 | 15:59:11,557 | 25 | 362,60 | |
| 25 | 362,60 | |||
| 25 | 362,60 | |||
| 18.05.2026 | 15:59:06,831 | 8 | 362,35 | |
| 8 | 362,35 | |||
| 8 | 362,35 | |||
| 18.05.2026 | 15:58:35,768 | 3 | 362,05 | |
| 3 | 362,05 | |||
| 3 | 362,05 | |||
| 18.05.2026 | 15:58:25,310 | 16 | 361,90 | |
| 16 | 361,90 | |||
| 16 | 361,90 | |||
| 18.05.2026 | 15:58:23,373 | 2 | 361,80 | |
| 2 | 361,80 | |||
| 2 | 361,80 | |||
| 18.05.2026 | 15:58:13,320 | 6 | 361,90 | |
| 6 | 361,90 | |||
| 6 | 361,90 | |||
| 18.05.2026 | 15:57:55,626 | 2 | 362,00 | |
| 2 | 362,00 | |||
| 2 | 362,00 | |||
| 18.05.2026 | 15:57:45,050 | 10 | 362,15 | |
| 10 | 362,15 | |||
| 10 | 362,15 | |||
| 18.05.2026 | 15:57:40,695 | 2 | 362,00 | |
| 2 | 362,00 | |||
| 2 | 362,00 | |||
| 18.05.2026 | 15:57:40,021 | 10 | 362,20 | |
| 10 | 362,20 | |||
| 10 | 362,20 | |||
| 18.05.2026 | 15:57:31,660 | 3 | 362,45 | |
| 3 | 362,45 | |||
| 3 | 362,45 | |||
| 18.05.2026 | 15:57:28,815 | 50 | 362,45 | |
| 50 | 362,45 | |||
| 50 | 362,45 | |||
| 18.05.2026 | 15:57:10,073 | 8 | 362,50 | |
| 8 | 362,50 | |||
| 8 | 362,50 | |||
| 18.05.2026 | 15:57:08,333 | 5 | 362,65 | |
| 5 | 362,65 | |||
| 5 | 362,65 | |||
| 18.05.2026 | 15:57:06,777 | 3 | 362,70 | |
| 3 | 362,70 | |||
| 3 | 362,70 | |||
| 18.05.2026 | 15:57:06,536 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 18.05.2026 | 15:57:00,536 | 4 | 362,55 | |
| 4 | 362,55 | |||
| 4 | 362,55 | |||
| 18.05.2026 | 15:56:55,972 | 55 | 362,80 | |
| 55 | 362,80 | |||
| 55 | 362,80 | |||
| 18.05.2026 | 15:56:53,893 | 55 | 362,85 | |
| 55 | 362,85 | |||
| 55 | 362,85 | |||
| 18.05.2026 | 15:56:38,405 | 14 | 362,80 | |
| 14 | 362,80 | |||
| 14 | 362,80 | |||
| 18.05.2026 | 15:56:27,926 | 110 | 362,65 | |
| 110 | 362,65 | |||
| 110 | 362,65 | |||
| 18.05.2026 | 15:56:25,511 | 7 | 362,65 | |
| 7 | 362,65 | |||
| 7 | 362,65 | |||
| 18.05.2026 | 15:56:17,635 | 55 | 362,55 | |
| 55 | 362,55 | |||
| 55 | 362,55 | |||
| 18.05.2026 | 15:56:16,224 | 55 | 362,75 | |
| 55 | 362,75 | |||
| 55 | 362,75 | |||
| 18.05.2026 | 15:56:10,149 | 55 | 362,45 | |
| 55 | 362,45 | |||
| 55 | 362,45 | |||
| 18.05.2026 | 15:56:04,054 | 3 | 362,25 | |
| 3 | 362,25 | |||
| 3 | 362,25 | |||
| 18.05.2026 | 15:56:00,111 | 6 | 362,60 | |
| 6 | 362,60 | |||
| 6 | 362,60 | |||
| 18.05.2026 | 15:55:56,856 | 28 | 362,55 | |
| 28 | 362,55 | |||
| 28 | 362,55 | |||
| 18.05.2026 | 15:55:55,636 | 15 | 362,55 | |
| 15 | 362,55 | |||
| 15 | 362,55 | |||
| 18.05.2026 | 15:55:53,125 | 1 | 362,45 | |
| 1 | 362,45 | |||
| 1 | 362,45 | |||
| 18.05.2026 | 15:55:21,240 | 6 | 362,70 | |
| 6 | 362,70 | |||
| 6 | 362,70 | |||
| 18.05.2026 | 15:55:20,875 | 3 | 362,85 | |
| 3 | 362,85 | |||
| 3 | 362,85 | |||
| 18.05.2026 | 15:55:14,375 | 17 | 362,85 | |
| 17 | 362,85 | |||
| 17 | 362,85 | |||
| 18.05.2026 | 15:55:09,099 | 14 | 362,60 | |
| 14 | 362,60 | |||
| 14 | 362,60 | |||
| 18.05.2026 | 15:54:39,416 | 10 | 362,70 | |
| 10 | 362,70 | |||
| 10 | 362,70 | |||
| 18.05.2026 | 15:54:21,213 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 18.05.2026 | 15:54:09,120 | 9 | 362,70 | |
| 9 | 362,70 | |||
| 9 | 362,70 | |||
| 18.05.2026 | 15:53:24,918 | 8 | 362,90 | |
| 8 | 362,90 | |||
| 8 | 362,90 | |||
| 18.05.2026 | 15:53:23,755 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 18.05.2026 | 15:53:23,556 | 3 | 362,80 | |
| 3 | 362,80 | |||
| 3 | 362,80 | |||
| 18.05.2026 | 15:53:11,442 | 400 | 362,30 | |
| 400 | 362,30 | |||
| 400 | 362,30 | |||
| 18.05.2026 | 15:53:07,526 | 20 | 362,20 | |
| 20 | 362,20 | |||
| 20 | 362,20 | |||
| 18.05.2026 | 15:53:00,553 | 10 | 362,10 | |
| 10 | 362,10 | |||
| 10 | 362,10 | |||
| 18.05.2026 | 15:52:36,736 | 20 | 361,95 | |
| 20 | 361,95 | |||
| 20 | 361,95 | |||
| 18.05.2026 | 15:52:34,002 | 2 | 361,85 | |
| 2 | 361,85 | |||
| 2 | 361,85 | |||
| 18.05.2026 | 15:52:19,877 | 100 | 361,35 | |
| 100 | 361,35 | |||
| 100 | 361,35 | |||
| 18.05.2026 | 15:52:02,465 | 20 | 361,80 | |
| 20 | 361,80 | |||
| 20 | 361,80 | |||
| 18.05.2026 | 15:51:32,881 | 40 | 361,65 | |
| 40 | 361,65 | |||
| 40 | 361,65 | |||
| 18.05.2026 | 15:51:26,977 | 4 | 361,70 | |
| 4 | 361,70 | |||
| 4 | 361,70 | |||
| 18.05.2026 | 15:50:43,803 | 6 | 362,10 | |
| 6 | 362,10 | |||
| 6 | 362,10 | |||
| 18.05.2026 | 15:50:01,207 | 250 | 361,55 | |
| 250 | 361,55 | |||
| 250 | 361,55 | |||
| 18.05.2026 | 15:49:40,811 | 3 | 362,10 | |
| 3 | 362,10 | |||
| 3 | 362,10 | |||
| 18.05.2026 | 15:49:25,631 | 137 | 362,00 | |
| 3 | 362,00 | |||
| 120 | 362,00 | |||
| 1 | 362,00 | |||
| 137 | 362,00 | |||
| 1 | 362,00 | |||
| 6 | 362,00 | |||
| 6 | 362,00 | |||
| 18.05.2026 | 15:49:16,362 | 7 | 361,95 | |
| 7 | 361,95 | |||
| 7 | 361,95 | |||
| 18.05.2026 | 15:49:03,124 | 49 | 361,50 | |
| 49 | 361,50 | |||
| 49 | 361,50 | |||
| 18.05.2026 | 15:48:59,359 | 3 | 361,20 | |
| 3 | 361,20 | |||
| 3 | 361,20 | |||
| 18.05.2026 | 15:48:55,826 | 1 | 361,45 | |
| 1 | 361,45 | |||
| 1 | 361,45 | |||
| 18.05.2026 | 15:48:43,028 | 3 | 360,95 | |
| 3 | 360,95 | |||
| 3 | 360,95 | |||
| 18.05.2026 | 15:48:39,292 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 18.05.2026 | 15:47:35,939 | 1 | 361,00 | |
| 1 | 361,00 | |||
| 1 | 361,00 | |||
| 18.05.2026 | 15:47:25,465 | 11 | 361,00 | |
| 11 | 361,00 | |||
| 11 | 361,00 | |||
| 18.05.2026 | 15:47:12,236 | 3 | 361,05 | |
| 3 | 361,05 | |||
| 3 | 361,05 | |||
| 18.05.2026 | 15:47:12,165 | 2 | 361,05 | |
| 2 | 361,05 | |||
| 2 | 361,05 | |||
| 18.05.2026 | 15:46:36,492 | 53 | 360,00 | |
| 53 | 360,00 | |||
| 53 | 360,00 | |||
| 18.05.2026 | 15:46:19,436 | 3 | 360,05 | |
| 3 | 360,05 | |||
| 3 | 360,05 | |||
| 18.05.2026 | 15:45:55,949 | 8 | 359,80 | |
| 8 | 359,80 | |||
| 8 | 359,80 | |||
| 18.05.2026 | 15:45:51,671 | 7 | 359,90 | |
| 7 | 359,90 | |||
| 7 | 359,90 | |||
| 18.05.2026 | 15:45:50,295 | 6 | 359,80 | |
| 6 | 359,80 | |||
| 6 | 359,80 | |||
| 18.05.2026 | 15:45:49,885 | 35 | 360,15 | |
| 35 | 360,15 | |||
| 35 | 360,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 174,60
Ask: 1 176,80
Umsatz: 69 552 TEUR -
Micron Technology Inc.
Bid: 589,40 / Ask: 589,60
Umsatz: 47 219 TEUR -
Nvidia Corp.
Bid: 190,16 / Ask: 190,28
Umsatz: 45 409 TEUR -
Siemens Energy AG
Bid: 169,14 / Ask: 169,78
Umsatz: 31 860 TEUR -
Infineon Technologies AG
Bid: 66,21 / Ask: 66,24
Umsatz: 24 672 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 18:52:51
Letzte Aktualisierung:
18.05.2026 @ 18:52:51