ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1540
1757
1415,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 16:46:08,738 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 22.05.2026 | 16:46:07,537 | 2 | 1 402,80 | |
| 2 | 1 402,80 | |||
| 2 | 1 402,80 | |||
| 22.05.2026 | 16:46:00,929 | 2 | 1 404,00 | |
| 2 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 22.05.2026 | 16:45:41,280 | 1 | 1 404,20 | |
| 1 | 1 404,20 | |||
| 1 | 1 404,20 | |||
| 22.05.2026 | 16:45:29,710 | 1 | 1 404,20 | |
| 1 | 1 404,20 | |||
| 1 | 1 404,20 | |||
| 22.05.2026 | 16:45:14,660 | 10 | 1 404,40 | |
| 10 | 1 404,40 | |||
| 10 | 1 404,40 | |||
| 22.05.2026 | 16:45:12,268 | 2 | 1 404,20 | |
| 2 | 1 404,20 | |||
| 2 | 1 404,20 | |||
| 22.05.2026 | 16:44:58,677 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 16:44:51,744 | 1 | 1 404,80 | |
| 1 | 1 404,80 | |||
| 1 | 1 404,80 | |||
| 22.05.2026 | 16:44:47,455 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 22.05.2026 | 16:44:38,153 | 1 | 1 404,80 | |
| 1 | 1 404,80 | |||
| 1 | 1 404,80 | |||
| 22.05.2026 | 16:44:33,024 | 4 | 1 404,00 | |
| 4 | 1 404,00 | |||
| 4 | 1 404,00 | |||
| 22.05.2026 | 16:44:04,582 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 16:43:57,169 | 1 | 1 403,80 | |
| 1 | 1 403,80 | |||
| 1 | 1 403,80 | |||
| 22.05.2026 | 16:43:22,064 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 22.05.2026 | 16:43:13,944 | 1 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 22.05.2026 | 16:43:11,657 | 2 | 1 405,20 | |
| 2 | 1 405,20 | |||
| 2 | 1 405,20 | |||
| 22.05.2026 | 16:43:00,661 | 3 | 1 405,00 | |
| 3 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 22.05.2026 | 16:42:41,607 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 22.05.2026 | 16:42:39,996 | 1 | 1 405,60 | |
| 1 | 1 405,60 | |||
| 1 | 1 405,60 | |||
| 22.05.2026 | 16:42:34,216 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 22.05.2026 | 16:42:29,248 | 2 | 1 405,60 | |
| 2 | 1 405,60 | |||
| 2 | 1 405,60 | |||
| 22.05.2026 | 16:42:22,344 | 5 | 1 406,00 | |
| 5 | 1 406,00 | |||
| 5 | 1 406,00 | |||
| 22.05.2026 | 16:41:53,969 | 1 | 1 406,60 | |
| 1 | 1 406,60 | |||
| 1 | 1 406,60 | |||
| 22.05.2026 | 16:41:37,359 | 1 | 1 406,20 | |
| 1 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 22.05.2026 | 16:40:56,008 | 1 | 1 406,20 | |
| 1 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 22.05.2026 | 16:40:54,095 | 2 | 1 405,60 | |
| 2 | 1 405,60 | |||
| 2 | 1 405,60 | |||
| 22.05.2026 | 16:40:39,717 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 22.05.2026 | 16:40:30,779 | 4 | 1 406,00 | |
| 4 | 1 406,00 | |||
| 4 | 1 406,00 | |||
| 22.05.2026 | 16:40:24,503 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 22.05.2026 | 16:40:11,224 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 22.05.2026 | 16:39:39,629 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 22.05.2026 | 16:39:30,726 | 3 | 1 405,20 | |
| 3 | 1 405,20 | |||
| 3 | 1 405,20 | |||
| 22.05.2026 | 16:39:30,424 | 1 | 1 405,60 | |
| 1 | 1 405,60 | |||
| 1 | 1 405,60 | |||
| 22.05.2026 | 16:39:21,003 | 4 | 1 405,60 | |
| 4 | 1 405,60 | |||
| 4 | 1 405,60 | |||
| 22.05.2026 | 16:39:04,289 | 1 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 22.05.2026 | 16:37:43,883 | 4 | 1 407,00 | |
| 4 | 1 407,00 | |||
| 4 | 1 407,00 | |||
| 22.05.2026 | 16:37:26,153 | 2 | 1 406,60 | |
| 2 | 1 406,60 | |||
| 2 | 1 406,60 | |||
| 22.05.2026 | 16:37:15,207 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 22.05.2026 | 16:37:00,511 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 22.05.2026 | 16:36:27,932 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 22.05.2026 | 16:36:26,384 | 3 | 1 406,00 | |
| 3 | 1 406,00 | |||
| 3 | 1 406,00 | |||
| 22.05.2026 | 16:35:38,394 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 22.05.2026 | 16:35:19,890 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 22.05.2026 | 16:34:41,359 | 6 | 1 406,20 | |
| 1 | 1 406,20 | |||
| 6 | 1 406,20 | |||
| 5 | 1 406,20 | |||
| 22.05.2026 | 16:34:40,201 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 22.05.2026 | 16:34:25,477 | 1 | 1 407,60 | |
| 1 | 1 407,60 | |||
| 1 | 1 407,60 | |||
| 22.05.2026 | 16:34:20,550 | 7 | 1 408,60 | |
| 7 | 1 408,60 | |||
| 7 | 1 408,60 | |||
| 22.05.2026 | 16:33:41,315 | 1 | 1 406,60 | |
| 1 | 1 406,60 | |||
| 1 | 1 406,60 | |||
| 22.05.2026 | 16:32:38,671 | 1 | 1 406,60 | |
| 1 | 1 406,60 | |||
| 1 | 1 406,60 | |||
| 22.05.2026 | 16:32:36,645 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 22.05.2026 | 16:32:28,759 | 14 | 1 406,20 | |
| 14 | 1 406,20 | |||
| 14 | 1 406,20 | |||
| 22.05.2026 | 16:32:00,244 | 1 | 1 405,80 | |
| 1 | 1 405,80 | |||
| 1 | 1 405,80 | |||
| 22.05.2026 | 16:31:49,537 | 1 | 1 406,80 | |
| 1 | 1 406,80 | |||
| 1 | 1 406,80 | |||
| 22.05.2026 | 16:31:12,406 | 25 | 1 405,60 | |
| 25 | 1 405,60 | |||
| 25 | 1 405,60 | |||
| 22.05.2026 | 16:31:09,658 | 1 | 1 406,20 | |
| 1 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 22.05.2026 | 16:31:08,793 | 1 | 1 406,20 | |
| 1 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 22.05.2026 | 16:31:03,381 | 1 | 1 405,80 | |
| 1 | 1 405,80 | |||
| 1 | 1 405,80 | |||
| 22.05.2026 | 16:30:49,984 | 2 | 1 405,00 | |
| 2 | 1 405,00 | |||
| 2 | 1 405,00 | |||
| 22.05.2026 | 16:30:08,590 | 1 | 1 405,40 | |
| 1 | 1 405,40 | |||
| 1 | 1 405,40 | |||
| 22.05.2026 | 16:29:47,330 | 4 | 1 405,20 | |
| 4 | 1 405,20 | |||
| 4 | 1 405,20 | |||
| 22.05.2026 | 16:29:40,518 | 1 | 1 404,80 | |
| 1 | 1 404,80 | |||
| 1 | 1 404,80 | |||
| 22.05.2026 | 16:29:29,561 | 4 | 1 404,60 | |
| 4 | 1 404,60 | |||
| 4 | 1 404,60 | |||
| 22.05.2026 | 16:29:15,539 | 2 | 1 404,40 | |
| 2 | 1 404,40 | |||
| 2 | 1 404,40 | |||
| 22.05.2026 | 16:29:12,233 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 22.05.2026 | 16:29:01,067 | 2 | 1 403,80 | |
| 2 | 1 403,80 | |||
| 2 | 1 403,80 | |||
| 22.05.2026 | 16:28:57,224 | 10 | 1 403,80 | |
| 10 | 1 403,80 | |||
| 10 | 1 403,80 | |||
| 22.05.2026 | 16:28:32,718 | 14 | 1 403,20 | |
| 14 | 1 403,20 | |||
| 14 | 1 403,20 | |||
| 22.05.2026 | 16:28:32,665 | 10 | 1 404,00 | |
| 10 | 1 404,00 | |||
| 10 | 1 404,00 | |||
| 22.05.2026 | 16:28:15,436 | 5 | 1 404,40 | |
| 5 | 1 404,40 | |||
| 5 | 1 404,40 | |||
| 22.05.2026 | 16:27:38,445 | 2 | 1 404,60 | |
| 2 | 1 404,60 | |||
| 2 | 1 404,60 | |||
| 22.05.2026 | 16:27:27,747 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 16:27:23,197 | 1 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 22.05.2026 | 16:27:21,640 | 1 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 22.05.2026 | 16:27:21,269 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 16:27:03,393 | 12 | 1 403,80 | |
| 12 | 1 403,80 | |||
| 12 | 1 403,80 | |||
| 22.05.2026 | 16:26:08,226 | 3 | 1 405,00 | |
| 3 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 22.05.2026 | 16:25:45,063 | 50 | 1 402,80 | |
| 50 | 1 402,80 | |||
| 50 | 1 402,80 | |||
| 22.05.2026 | 16:25:00,666 | 3 | 1 401,60 | |
| 3 | 1 401,60 | |||
| 3 | 1 401,60 | |||
| 22.05.2026 | 16:24:30,564 | 23 | 1 401,40 | |
| 22 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 16 | 1 401,40 | |||
| 6 | 1 401,40 | |||
| 22.05.2026 | 16:24:02,905 | 50 | 1 401,40 | |
| 50 | 1 401,40 | |||
| 50 | 1 401,40 | |||
| 22.05.2026 | 16:23:54,226 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 22.05.2026 | 16:23:06,495 | 1 | 1 402,20 | |
| 1 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 22.05.2026 | 16:22:54,458 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 16:22:22,393 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 22.05.2026 | 16:22:18,844 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 16:21:55,704 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 16:21:22,765 | 2 | 1 401,40 | |
| 2 | 1 401,40 | |||
| 2 | 1 401,40 | |||
| 22.05.2026 | 16:21:16,365 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 22.05.2026 | 16:21:14,310 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 22.05.2026 | 16:21:11,877 | 2 | 1 401,40 | |
| 2 | 1 401,40 | |||
| 2 | 1 401,40 | |||
| 22.05.2026 | 16:21:11,793 | 3 | 1 402,00 | |
| 3 | 1 402,00 | |||
| 3 | 1 402,00 | |||
| 22.05.2026 | 16:21:04,821 | 4 | 1 402,00 | |
| 4 | 1 402,00 | |||
| 4 | 1 402,00 | |||
| 22.05.2026 | 16:21:04,503 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 22.05.2026 | 16:21:01,689 | 1 | 1 402,60 | |
| 1 | 1 402,60 | |||
| 1 | 1 402,60 | |||
| 22.05.2026 | 16:21:01,012 | 12 | 1 402,60 | |
| 12 | 1 402,60 | |||
| 12 | 1 402,60 | |||
| 22.05.2026 | 16:20:56,715 | 1 | 1 401,80 | |
| 1 | 1 401,80 | |||
| 1 | 1 401,80 | |||
| 22.05.2026 | 16:20:39,199 | 1 | 1 402,80 | |
| 1 | 1 402,80 | |||
| 1 | 1 402,80 | |||
| 22.05.2026 | 16:20:23,101 | 1 | 1 402,80 | |
| 1 | 1 402,80 | |||
| 1 | 1 402,80 | |||
| 22.05.2026 | 16:20:14,882 | 20 | 1 403,00 | |
| 20 | 1 403,00 | |||
| 20 | 1 403,00 | |||
| 22.05.2026 | 16:19:13,641 | 5 | 1 403,80 | |
| 5 | 1 403,80 | |||
| 5 | 1 403,80 | |||
| 22.05.2026 | 16:18:43,639 | 8 | 1 405,20 | |
| 8 | 1 405,20 | |||
| 8 | 1 405,20 | |||
| 22.05.2026 | 16:18:20,021 | 50 | 1 405,00 | |
| 50 | 1 405,00 | |||
| 50 | 1 405,00 | |||
| 22.05.2026 | 16:17:56,859 | 1 | 1 405,40 | |
| 1 | 1 405,40 | |||
| 1 | 1 405,40 | |||
| 22.05.2026 | 16:17:53,346 | 1 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 22.05.2026 | 16:16:54,015 | 1 | 1 406,80 | |
| 1 | 1 406,80 | |||
| 1 | 1 406,80 | |||
| 22.05.2026 | 16:16:38,807 | 1 | 1 407,60 | |
| 1 | 1 407,60 | |||
| 1 | 1 407,60 | |||
| 22.05.2026 | 16:16:30,444 | 40 | 1 408,00 | |
| 40 | 1 408,00 | |||
| 40 | 1 408,00 | |||
| 22.05.2026 | 16:16:28,397 | 1 | 1 407,60 | |
| 1 | 1 407,60 | |||
| 1 | 1 407,60 | |||
| 22.05.2026 | 16:16:24,089 | 1 | 1 408,20 | |
| 1 | 1 408,20 | |||
| 1 | 1 408,20 | |||
| 22.05.2026 | 16:16:21,045 | 1 | 1 409,20 | |
| 1 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 22.05.2026 | 16:16:20,440 | 1 | 1 408,60 | |
| 1 | 1 408,60 | |||
| 1 | 1 408,60 | |||
| 22.05.2026 | 16:16:18,949 | 1 | 1 408,80 | |
| 1 | 1 408,80 | |||
| 1 | 1 408,80 | |||
| 22.05.2026 | 16:16:08,824 | 1 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 22.05.2026 | 16:16:08,700 | 3 | 1 409,40 | |
| 3 | 1 409,40 | |||
| 3 | 1 409,40 | |||
| 22.05.2026 | 16:15:36,572 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 22.05.2026 | 16:15:27,608 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 22.05.2026 | 16:15:25,024 | 5 | 1 412,20 | |
| 5 | 1 412,20 | |||
| 5 | 1 412,20 | |||
| 22.05.2026 | 16:15:21,984 | 13 | 1 412,00 | |
| 10 | 1 412,00 | |||
| 13 | 1 412,00 | |||
| 3 | 1 412,00 | |||
| 22.05.2026 | 16:15:21,187 | 1 | 1 411,20 | |
| 1 | 1 411,20 | |||
| 1 | 1 411,20 | |||
| 22.05.2026 | 16:15:15,899 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 22.05.2026 | 16:14:45,668 | 1 | 1 409,40 | |
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 22.05.2026 | 16:14:40,730 | 4 | 1 409,20 | |
| 4 | 1 409,20 | |||
| 4 | 1 409,20 | |||
| 22.05.2026 | 16:14:02,767 | 6 | 1 408,00 | |
| 6 | 1 408,00 | |||
| 6 | 1 408,00 | |||
| 22.05.2026 | 16:14:00,556 | 1 | 1 407,60 | |
| 1 | 1 407,60 | |||
| 1 | 1 407,60 | |||
| 22.05.2026 | 16:13:49,086 | 12 | 1 408,00 | |
| 12 | 1 408,00 | |||
| 12 | 1 408,00 | |||
| 22.05.2026 | 16:13:44,581 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 22.05.2026 | 16:13:28,951 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 22.05.2026 | 16:13:26,267 | 1 | 1 408,40 | |
| 1 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 22.05.2026 | 16:12:44,011 | 40 | 1 410,00 | |
| 40 | 1 410,00 | |||
| 40 | 1 410,00 | |||
| 22.05.2026 | 16:12:35,580 | 43 | 1 409,80 | |
| 43 | 1 409,80 | |||
| 43 | 1 409,80 | |||
| 22.05.2026 | 16:12:23,760 | 50 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 50 | 1 409,80 | |||
| 49 | 1 409,80 | |||
| 22.05.2026 | 16:12:23,580 | 51 | 1 409,80 | |
| 43 | 1 409,80 | |||
| 50 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 6 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 22.05.2026 | 16:11:58,747 | 50 | 1 407,60 | |
| 50 | 1 407,60 | |||
| 50 | 1 407,60 | |||
| 22.05.2026 | 16:11:45,753 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 22.05.2026 | 16:11:16,566 | 6 | 1 409,00 | |
| 6 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 22.05.2026 | 16:11:03,173 | 51 | 1 407,00 | |
| 50 | 1 407,00 | |||
| 29 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 22 | 1 407,00 | |||
| 22.05.2026 | 16:10:57,067 | 50 | 1 407,00 | |
| 50 | 1 407,00 | |||
| 50 | 1 407,00 | |||
| 22.05.2026 | 16:09:52,360 | 2 | 1 404,40 | |
| 2 | 1 404,40 | |||
| 2 | 1 404,40 | |||
| 22.05.2026 | 16:09:48,466 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 22.05.2026 | 16:09:47,592 | 3 | 1 404,60 | |
| 3 | 1 404,60 | |||
| 3 | 1 404,60 | |||
| 22.05.2026 | 16:09:38,619 | 1 | 1 405,80 | |
| 1 | 1 405,80 | |||
| 1 | 1 405,80 | |||
| 22.05.2026 | 16:09:21,496 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 22.05.2026 | 16:08:20,377 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 22.05.2026 | 16:08:19,843 | 2 | 1 403,60 | |
| 2 | 1 403,60 | |||
| 2 | 1 403,60 | |||
| 22.05.2026 | 16:08:15,290 | 1 | 1 402,80 | |
| 1 | 1 402,80 | |||
| 1 | 1 402,80 | |||
| 22.05.2026 | 16:08:12,974 | 12 | 1 402,80 | |
| 12 | 1 402,80 | |||
| 12 | 1 402,80 | |||
| 22.05.2026 | 16:08:03,796 | 1 | 1 402,60 | |
| 1 | 1 402,60 | |||
| 1 | 1 402,60 | |||
| 22.05.2026 | 16:07:57,066 | 8 | 1 402,00 | |
| 8 | 1 402,00 | |||
| 8 | 1 402,00 | |||
| 22.05.2026 | 16:07:38,602 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 22.05.2026 | 16:07:22,823 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 22.05.2026 | 16:07:05,090 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 22.05.2026 | 16:06:57,851 | 1 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 22.05.2026 | 16:06:56,141 | 1 | 1 402,80 | |
| 1 | 1 402,80 | |||
| 1 | 1 402,80 | |||
| 22.05.2026 | 16:06:46,088 | 8 | 1 403,40 | |
| 8 | 1 403,40 | |||
| 8 | 1 403,40 | |||
| 22.05.2026 | 16:06:17,225 | 14 | 1 401,60 | |
| 14 | 1 401,60 | |||
| 14 | 1 401,60 | |||
| 22.05.2026 | 16:05:30,049 | 8 | 1 403,60 | |
| 8 | 1 403,60 | |||
| 8 | 1 403,60 | |||
| 22.05.2026 | 16:05:21,442 | 20 | 1 403,60 | |
| 20 | 1 403,60 | |||
| 20 | 1 403,60 | |||
| 22.05.2026 | 16:05:14,941 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 22.05.2026 | 16:04:44,006 | 1 | 1 404,60 | |
| 1 | 1 404,60 | |||
| 1 | 1 404,60 | |||
| 22.05.2026 | 16:04:10,941 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 16:03:58,920 | 15 | 1 404,20 | |
| 15 | 1 404,20 | |||
| 15 | 1 404,20 | |||
| 22.05.2026 | 16:03:47,134 | 3 | 1 404,00 | |
| 3 | 1 404,00 | |||
| 3 | 1 404,00 | |||
| 22.05.2026 | 16:03:42,685 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 22.05.2026 | 16:03:28,119 | 4 | 1 402,80 | |
| 4 | 1 402,80 | |||
| 4 | 1 402,80 | |||
| 22.05.2026 | 16:03:27,551 | 50 | 1 404,60 | |
| 50 | 1 404,60 | |||
| 50 | 1 404,60 | |||
| 22.05.2026 | 16:03:19,175 | 50 | 1 404,60 | |
| 50 | 1 404,60 | |||
| 50 | 1 404,60 | |||
| 22.05.2026 | 16:03:08,627 | 1 | 1 405,80 | |
| 1 | 1 405,80 | |||
| 1 | 1 405,80 | |||
| 22.05.2026 | 16:02:54,302 | 1 | 1 404,20 | |
| 1 | 1 404,20 | |||
| 1 | 1 404,20 | |||
| 22.05.2026 | 16:02:41,717 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 22.05.2026 | 16:02:29,738 | 40 | 1 404,40 | |
| 40 | 1 404,40 | |||
| 40 | 1 404,40 | |||
| 22.05.2026 | 16:02:22,679 | 15 | 1 405,00 | |
| 15 | 1 405,00 | |||
| 15 | 1 405,00 | |||
| 22.05.2026 | 16:02:10,414 | 1 | 1 405,40 | |
| 1 | 1 405,40 | |||
| 1 | 1 405,40 | |||
| 22.05.2026 | 16:00:31,846 | 3 | 1 408,40 | |
| 3 | 1 408,40 | |||
| 3 | 1 408,40 | |||
| 22.05.2026 | 16:00:24,788 | 12 | 1 408,00 | |
| 12 | 1 408,00 | |||
| 12 | 1 408,00 | |||
| 22.05.2026 | 16:00:02,693 | 1 | 1 408,20 | |
| 1 | 1 408,20 | |||
| 1 | 1 408,20 | |||
| 22.05.2026 | 16:00:02,458 | 15 | 1 407,40 | |
| 15 | 1 407,40 | |||
| 15 | 1 407,40 | |||
| 22.05.2026 | 16:00:00,647 | 2 | 1 409,60 | |
| 2 | 1 409,60 | |||
| 2 | 1 409,60 | |||
| 22.05.2026 | 15:59:57,322 | 18 | 1 410,00 | |
| 18 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 22.05.2026 | 15:59:52,161 | 25 | 1 409,80 | |
| 25 | 1 409,80 | |||
| 25 | 1 409,80 | |||
| 22.05.2026 | 15:59:51,034 | 45 | 1 409,00 | |
| 45 | 1 409,00 | |||
| 45 | 1 409,00 | |||
| 22.05.2026 | 15:59:43,837 | 50 | 1 409,00 | |
| 50 | 1 409,00 | |||
| 50 | 1 409,00 | |||
| 22.05.2026 | 15:59:07,798 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 22.05.2026 | 15:58:57,779 | 6 | 1 406,80 | |
| 6 | 1 406,80 | |||
| 6 | 1 406,80 | |||
| 22.05.2026 | 15:58:52,522 | 40 | 1 407,00 | |
| 40 | 1 407,00 | |||
| 40 | 1 407,00 | |||
| 22.05.2026 | 15:58:52,407 | 1 | 1 407,60 | |
| 1 | 1 407,60 | |||
| 1 | 1 407,60 | |||
| 22.05.2026 | 15:58:52,382 | 1 | 1 406,80 | |
| 1 | 1 406,80 | |||
| 1 | 1 406,80 | |||
| 22.05.2026 | 15:58:35,000 | 50 | 1 406,40 | |
| 50 | 1 406,40 | |||
| 50 | 1 406,40 | |||
| 22.05.2026 | 15:58:29,888 | 50 | 1 406,40 | |
| 50 | 1 406,40 | |||
| 50 | 1 406,40 | |||
| 22.05.2026 | 15:57:54,053 | 3 | 1 406,80 | |
| 3 | 1 406,80 | |||
| 3 | 1 406,80 | |||
| 22.05.2026 | 15:57:53,009 | 1 | 1 406,80 | |
| 1 | 1 406,80 | |||
| 1 | 1 406,80 | |||
| 22.05.2026 | 15:57:09,179 | 40 | 1 404,80 | |
| 40 | 1 404,80 | |||
| 40 | 1 404,80 | |||
| 22.05.2026 | 15:57:03,821 | 50 | 1 404,80 | |
| 50 | 1 404,80 | |||
| 50 | 1 404,80 | |||
| 22.05.2026 | 15:57:03,683 | 50 | 1 404,80 | |
| 50 | 1 404,80 | |||
| 50 | 1 404,80 | |||
| 22.05.2026 | 15:56:58,233 | 50 | 1 404,80 | |
| 50 | 1 404,80 | |||
| 50 | 1 404,80 | |||
| 22.05.2026 | 15:56:56,681 | 10 | 1 404,60 | |
| 8 | 1 404,60 | |||
| 1 | 1 404,60 | |||
| 10 | 1 404,60 | |||
| 1 | 1 404,60 | |||
| 22.05.2026 | 15:55:51,435 | 50 | 1 405,20 | |
| 50 | 1 405,20 | |||
| 50 | 1 405,20 | |||
| 22.05.2026 | 15:55:42,671 | 2 | 1 404,60 | |
| 2 | 1 404,60 | |||
| 2 | 1 404,60 | |||
| 22.05.2026 | 15:55:37,180 | 1 | 1 405,40 | |
| 1 | 1 405,40 | |||
| 1 | 1 405,40 | |||
| 22.05.2026 | 15:54:50,242 | 7 | 1 406,20 | |
| 7 | 1 406,20 | |||
| 7 | 1 406,20 | |||
| 22.05.2026 | 15:54:27,899 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 22.05.2026 | 15:54:27,588 | 5 | 1 405,40 | |
| 5 | 1 405,40 | |||
| 5 | 1 405,40 | |||
| 22.05.2026 | 15:54:09,905 | 1 | 1 403,80 | |
| 1 | 1 403,80 | |||
| 1 | 1 403,80 | |||
| 22.05.2026 | 15:53:30,658 | 3 | 1 403,00 | |
| 3 | 1 403,00 | |||
| 3 | 1 403,00 | |||
| 22.05.2026 | 15:53:27,353 | 2 | 1 402,60 | |
| 2 | 1 402,60 | |||
| 2 | 1 402,60 | |||
| 22.05.2026 | 15:53:12,222 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 15:52:51,524 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 15:52:49,929 | 41 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 40 | 1 401,60 | |||
| 40 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 22.05.2026 | 15:52:38,006 | 50 | 1 401,60 | |
| 50 | 1 401,60 | |||
| 50 | 1 401,60 | |||
| 22.05.2026 | 15:52:37,969 | 50 | 1 401,60 | |
| 50 | 1 401,60 | |||
| 50 | 1 401,60 | |||
| 22.05.2026 | 15:52:36,913 | 20 | 1 402,60 | |
| 20 | 1 402,60 | |||
| 20 | 1 402,60 | |||
| 22.05.2026 | 15:52:20,530 | 20 | 1 403,00 | |
| 20 | 1 403,00 | |||
| 20 | 1 403,00 | |||
| 22.05.2026 | 15:52:11,147 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 22.05.2026 | 15:52:00,808 | 3 | 1 403,20 | |
| 3 | 1 403,20 | |||
| 3 | 1 403,20 | |||
| 22.05.2026 | 15:51:52,840 | 10 | 1 403,40 | |
| 10 | 1 403,40 | |||
| 10 | 1 403,40 | |||
| 22.05.2026 | 15:51:40,006 | 1 | 1 403,80 | |
| 1 | 1 403,80 | |||
| 1 | 1 403,80 | |||
| 22.05.2026 | 15:51:36,628 | 2 | 1 403,60 | |
| 2 | 1 403,60 | |||
| 2 | 1 403,60 | |||
| 22.05.2026 | 15:51:02,009 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 22.05.2026 | 15:50:46,941 | 3 | 1 404,40 | |
| 3 | 1 404,40 | |||
| 3 | 1 404,40 | |||
| 22.05.2026 | 15:50:32,408 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 22.05.2026 | 15:50:04,229 | 1 | 1 409,60 | |
| 1 | 1 409,60 | |||
| 1 | 1 409,60 | |||
| 22.05.2026 | 15:50:03,614 | 12 | 1 409,60 | |
| 12 | 1 409,60 | |||
| 12 | 1 409,60 | |||
| 22.05.2026 | 15:49:47,638 | 2 | 1 410,60 | |
| 2 | 1 410,60 | |||
| 2 | 1 410,60 | |||
| 22.05.2026 | 15:49:38,806 | 10 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 22.05.2026 | 15:49:37,594 | 10 | 1 409,00 | |
| 10 | 1 409,00 | |||
| 10 | 1 409,00 | |||
| 22.05.2026 | 15:49:34,967 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 22.05.2026 | 15:49:19,692 | 1 | 1 405,80 | |
| 1 | 1 405,80 | |||
| 1 | 1 405,80 | |||
| 22.05.2026 | 15:49:10,346 | 1 | 1 405,40 | |
| 1 | 1 405,40 | |||
| 1 | 1 405,40 | |||
| 22.05.2026 | 15:49:02,452 | 1 | 1 404,80 | |
| 1 | 1 404,80 | |||
| 1 | 1 404,80 | |||
| 22.05.2026 | 15:48:50,629 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 22.05.2026 | 15:48:13,185 | 1 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 22.05.2026 | 15:48:08,926 | 2 | 1 405,60 | |
| 2 | 1 405,60 | |||
| 2 | 1 405,60 | |||
| 22.05.2026 | 15:48:02,875 | 1 | 1 405,60 | |
| 1 | 1 405,60 | |||
| 1 | 1 405,60 | |||
| 22.05.2026 | 15:47:48,741 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 22.05.2026 | 15:47:42,008 | 1 | 1 404,60 | |
| 1 | 1 404,60 | |||
| 1 | 1 404,60 | |||
| 22.05.2026 | 15:47:34,468 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 22.05.2026 | 15:47:16,297 | 2 | 1 403,40 | |
| 2 | 1 403,40 | |||
| 2 | 1 403,40 | |||
| 22.05.2026 | 15:47:08,754 | 1 | 1 402,60 | |
| 1 | 1 402,60 | |||
| 1 | 1 402,60 | |||
| 22.05.2026 | 15:47:01,427 | 20 | 1 403,40 | |
| 20 | 1 403,40 | |||
| 20 | 1 403,40 | |||
| 22.05.2026 | 15:46:55,553 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 15:46:51,731 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 22.05.2026 | 15:46:44,098 | 1 | 1 404,60 | |
| 1 | 1 404,60 | |||
| 1 | 1 404,60 | |||
| 22.05.2026 | 15:46:21,620 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 22.05.2026 | 15:46:19,737 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 22.05.2026 | 15:46:04,729 | 3 | 1 406,60 | |
| 3 | 1 406,60 | |||
| 3 | 1 406,60 | |||
| 22.05.2026 | 15:45:36,332 | 1 | 1 405,80 | |
| 1 | 1 405,80 | |||
| 1 | 1 405,80 | |||
| 22.05.2026 | 15:45:32,272 | 1 | 1 405,80 | |
| 1 | 1 405,80 | |||
| 1 | 1 405,80 | |||
| 22.05.2026 | 15:44:55,150 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 22.05.2026 | 15:44:42,331 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 22.05.2026 | 15:44:38,921 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 15:44:00,754 | 1 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 22.05.2026 | 15:43:40,102 | 1 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 22.05.2026 | 15:43:05,291 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 15:42:06,047 | 9 | 1 406,60 | |
| 9 | 1 406,60 | |||
| 9 | 1 406,60 | |||
| 22.05.2026 | 15:42:03,298 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 22.05.2026 | 15:41:40,862 | 1 | 1 405,40 | |
| 1 | 1 405,40 | |||
| 1 | 1 405,40 | |||
| 22.05.2026 | 15:41:21,890 | 1 | 1 405,60 | |
| 1 | 1 405,60 | |||
| 1 | 1 405,60 | |||
| 22.05.2026 | 15:41:19,543 | 12 | 1 406,40 | |
| 12 | 1 406,40 | |||
| 12 | 1 406,40 | |||
| 22.05.2026 | 15:41:02,176 | 1 | 1 406,60 | |
| 1 | 1 406,60 | |||
| 1 | 1 406,60 | |||
| 22.05.2026 | 15:40:57,346 | 1 | 1 406,80 | |
| 1 | 1 406,80 | |||
| 1 | 1 406,80 | |||
| 22.05.2026 | 15:40:56,083 | 2 | 1 406,80 | |
| 2 | 1 406,80 | |||
| 2 | 1 406,80 | |||
| 22.05.2026 | 15:40:55,321 | 7 | 1 407,40 | |
| 7 | 1 407,40 | |||
| 7 | 1 407,40 | |||
| 22.05.2026 | 15:40:46,396 | 2 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 22.05.2026 | 15:40:38,971 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 22.05.2026 | 15:40:32,519 | 4 | 1 408,60 | |
| 4 | 1 408,60 | |||
| 4 | 1 408,60 | |||
| 22.05.2026 | 15:40:25,581 | 1 | 1 408,60 | |
| 1 | 1 408,60 | |||
| 1 | 1 408,60 | |||
| 22.05.2026 | 15:40:15,945 | 2 | 1 408,40 | |
| 2 | 1 408,40 | |||
| 2 | 1 408,40 | |||
| 22.05.2026 | 15:40:08,887 | 1 | 1 408,60 | |
| 1 | 1 408,60 | |||
| 1 | 1 408,60 | |||
| 22.05.2026 | 15:39:56,200 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 22.05.2026 | 15:39:51,185 | 20 | 1 408,80 | |
| 20 | 1 408,80 | |||
| 20 | 1 408,80 | |||
| 22.05.2026 | 15:39:42,563 | 2 | 1 409,20 | |
| 2 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 22.05.2026 | 15:39:34,607 | 35 | 1 408,60 | |
| 35 | 1 408,60 | |||
| 35 | 1 408,60 | |||
| 22.05.2026 | 15:39:28,137 | 1 | 1 408,20 | |
| 1 | 1 408,20 | |||
| 1 | 1 408,20 | |||
| 22.05.2026 | 15:39:15,289 | 19 | 1 407,00 | |
| 19 | 1 407,00 | |||
| 19 | 1 407,00 | |||
| 22.05.2026 | 15:39:15,105 | 7 | 1 406,80 | |
| 1 | 1 406,80 | |||
| 1 | 1 406,80 | |||
| 5 | 1 406,80 | |||
| 1 | 1 406,80 | |||
| 4 | 1 406,80 | |||
| 2 | 1 406,80 | |||
| 22.05.2026 | 15:37:52,572 | 1 | 1 400,60 | |
| 1 | 1 400,60 | |||
| 1 | 1 400,60 | |||
| 22.05.2026 | 15:37:43,214 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 22.05.2026 | 15:37:42,440 | 12 | 1 401,00 | |
| 12 | 1 401,00 | |||
| 12 | 1 401,00 | |||
| 22.05.2026 | 15:37:38,698 | 2 | 1 401,60 | |
| 2 | 1 401,60 | |||
| 2 | 1 401,60 | |||
| 22.05.2026 | 15:37:35,647 | 2 | 1 401,00 | |
| 2 | 1 401,00 | |||
| 2 | 1 401,00 | |||
| 22.05.2026 | 15:37:08,924 | 2 | 1 402,80 | |
| 2 | 1 402,80 | |||
| 2 | 1 402,80 | |||
| 22.05.2026 | 15:37:04,902 | 3 | 1 402,20 | |
| 3 | 1 402,20 | |||
| 3 | 1 402,20 | |||
| 22.05.2026 | 15:37:02,020 | 1 | 1 401,40 | |
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 22.05.2026 | 15:36:57,443 | 5 | 1 403,00 | |
| 5 | 1 403,00 | |||
| 5 | 1 403,00 | |||
| 22.05.2026 | 15:36:51,233 | 3 | 1 402,20 | |
| 3 | 1 402,20 | |||
| 3 | 1 402,20 | |||
| 22.05.2026 | 15:36:47,183 | 1 | 1 400,80 | |
| 1 | 1 400,80 | |||
| 1 | 1 400,80 | |||
| 22.05.2026 | 15:36:47,098 | 1 | 1 400,80 | |
| 1 | 1 400,80 | |||
| 1 | 1 400,80 | |||
| 22.05.2026 | 15:36:24,644 | 1 | 1 402,60 | |
| 1 | 1 402,60 | |||
| 1 | 1 402,60 | |||
| 22.05.2026 | 15:36:12,871 | 1 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 22.05.2026 | 15:36:11,056 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 15:36:05,193 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 22.05.2026 | 15:36:02,710 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 22.05.2026 | 15:36:01,427 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 15:35:32,764 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 22.05.2026 | 15:35:18,431 | 32 | 1 406,00 | |
| 30 | 1 406,00 | |||
| 2 | 1 406,00 | |||
| 32 | 1 406,00 | |||
| 22.05.2026 | 15:35:17,619 | 11 | 1 405,00 | |
| 11 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 7 | 1 405,00 | |||
| 22.05.2026 | 15:35:16,205 | 2 | 1 404,40 | |
| 2 | 1 404,40 | |||
| 2 | 1 404,40 | |||
| 22.05.2026 | 15:34:52,495 | 1 | 1 402,20 | |
| 1 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 22.05.2026 | 15:34:49,162 | 3 | 1 401,60 | |
| 3 | 1 401,60 | |||
| 3 | 1 401,60 | |||
| 22.05.2026 | 15:34:47,920 | 1 | 1 402,20 | |
| 1 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 22.05.2026 | 15:34:35,357 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 22.05.2026 | 15:34:27,838 | 1 | 1 399,80 | |
| 1 | 1 399,80 | |||
| 1 | 1 399,80 | |||
| 22.05.2026 | 15:34:16,752 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 22.05.2026 | 15:34:08,653 | 1 | 1 399,80 | |
| 1 | 1 399,80 | |||
| 1 | 1 399,80 | |||
| 22.05.2026 | 15:33:40,387 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 22.05.2026 | 15:33:22,109 | 100 | 1 405,00 | |
| 100 | 1 405,00 | |||
| 100 | 1 405,00 | |||
| 22.05.2026 | 15:33:20,316 | 31 | 1 404,00 | |
| 30 | 1 404,00 | |||
| 31 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 15:33:14,406 | 4 | 1 403,00 | |
| 4 | 1 403,00 | |||
| 4 | 1 403,00 | |||
| 22.05.2026 | 15:33:13,143 | 98 | 1 402,20 | |
| 2 | 1 402,20 | |||
| 20 | 1 402,20 | |||
| 98 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 2 | 1 402,20 | |||
| 4 | 1 402,20 | |||
| 31 | 1 402,20 | |||
| 4 | 1 402,20 | |||
| 10 | 1 402,20 | |||
| 2 | 1 402,20 | |||
| 3 | 1 402,20 | |||
| 14 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 3 | 1 402,20 | |||
| 22.05.2026 | 15:33:05,832 | 104 | 1 402,20 | |
| 1 | 1 402,20 | |||
| 2 | 1 402,20 | |||
| 8 | 1 402,20 | |||
| 2 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 2 | 1 402,20 | |||
| 10 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 4 | 1 402,20 | |||
| 10 | 1 402,20 | |||
| 8 | 1 402,20 | |||
| 3 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 7 | 1 402,20 | |||
| 100 | 1 402,20 | |||
| 4 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 4 | 1 402,20 | |||
| 3 | 1 402,20 | |||
| 2 | 1 402,20 | |||
| 5 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 2 | 1 402,20 | |||
| 10 | 1 402,20 | |||
| 10 | 1 402,20 | |||
| 2 | 1 402,20 | |||
| 1 | 1 402,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 186,12 / Ask: 186,20
Umsatz: 46 997 TEUR -
Rheinmetall AG
Bid: 1 223,20
Ask: 1 223,80
Umsatz: 44 877 TEUR -
D-Wave Quantum Inc.
Bid: 25,13 / Ask: 25,20
Umsatz: 41 889 TEUR -
Infineon Technologies AG
Bid: 73,25 / Ask: 73,40
Umsatz: 32 611 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 469,60 / Ask: 469,90
Umsatz: 28 770 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 20:12:14
Letzte Aktualisierung:
22.05.2026 @ 20:12:14