Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1538
2069
159,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 14:42:08,583 | 65 | 159,48 | |
| 65 | 159,48 | |||
| 65 | 159,48 | |||
| 09.01.2026 | 14:41:51,010 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 09.01.2026 | 14:40:08,052 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 09.01.2026 | 14:40:00,988 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 09.01.2026 | 14:39:48,395 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 14:39:47,088 | 25 | 159,62 | |
| 25 | 159,62 | |||
| 25 | 159,62 | |||
| 09.01.2026 | 14:38:28,433 | 187 | 159,52 | |
| 187 | 159,52 | |||
| 187 | 159,52 | |||
| 09.01.2026 | 14:37:56,300 | 65 | 159,60 | |
| 65 | 159,60 | |||
| 65 | 159,60 | |||
| 09.01.2026 | 14:37:48,188 | 19 | 159,66 | |
| 19 | 159,66 | |||
| 19 | 159,66 | |||
| 09.01.2026 | 14:37:44,977 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 09.01.2026 | 14:36:46,193 | 502 | 159,56 | |
| 502 | 159,56 | |||
| 502 | 159,56 | |||
| 09.01.2026 | 14:36:01,507 | 12 | 159,66 | |
| 12 | 159,66 | |||
| 12 | 159,66 | |||
| 09.01.2026 | 14:35:15,242 | 30 | 159,64 | |
| 30 | 159,64 | |||
| 30 | 159,64 | |||
| 09.01.2026 | 14:34:10,886 | 35 | 159,54 | |
| 35 | 159,54 | |||
| 35 | 159,54 | |||
| 09.01.2026 | 14:34:08,007 | 13 | 159,48 | |
| 13 | 159,48 | |||
| 13 | 159,48 | |||
| 09.01.2026 | 14:34:07,505 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 14:34:02,976 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 09.01.2026 | 14:34:02,368 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 14:33:44,860 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.01.2026 | 14:33:24,339 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 09.01.2026 | 14:32:47,614 | 200 | 159,46 | |
| 200 | 159,46 | |||
| 200 | 159,46 | |||
| 09.01.2026 | 14:32:14,057 | 16 | 159,60 | |
| 16 | 159,60 | |||
| 16 | 159,60 | |||
| 09.01.2026 | 14:32:07,877 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 09.01.2026 | 14:31:51,345 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 14:31:39,111 | 19 | 159,62 | |
| 19 | 159,62 | |||
| 19 | 159,62 | |||
| 09.01.2026 | 14:31:11,571 | 25 | 159,72 | |
| 25 | 159,72 | |||
| 25 | 159,72 | |||
| 09.01.2026 | 14:31:10,120 | 62 | 159,74 | |
| 62 | 159,74 | |||
| 62 | 159,74 | |||
| 09.01.2026 | 14:31:06,559 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 09.01.2026 | 14:31:01,012 | 18 | 159,86 | |
| 18 | 159,86 | |||
| 18 | 159,86 | |||
| 09.01.2026 | 14:30:06,149 | 13 | 160,02 | |
| 5 | 160,02 | |||
| 13 | 160,02 | |||
| 8 | 160,02 | |||
| 09.01.2026 | 14:30:01,315 | 7 | 159,60 | |
| 7 | 159,60 | |||
| 7 | 159,60 | |||
| 09.01.2026 | 14:29:07,289 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 09.01.2026 | 14:29:00,317 | 500 | 159,52 | |
| 500 | 159,52 | |||
| 500 | 159,52 | |||
| 09.01.2026 | 14:28:49,346 | 63 | 159,58 | |
| 63 | 159,58 | |||
| 63 | 159,58 | |||
| 09.01.2026 | 14:27:50,269 | 30 | 159,58 | |
| 30 | 159,58 | |||
| 30 | 159,58 | |||
| 09.01.2026 | 14:27:43,398 | 31 | 159,54 | |
| 31 | 159,54 | |||
| 31 | 159,54 | |||
| 09.01.2026 | 14:27:29,753 | 100 | 159,54 | |
| 83 | 159,54 | |||
| 17 | 159,54 | |||
| 100 | 159,54 | |||
| 09.01.2026 | 14:27:12,457 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 09.01.2026 | 14:26:56,858 | 7 | 159,56 | |
| 7 | 159,56 | |||
| 7 | 159,56 | |||
| 09.01.2026 | 14:26:52,990 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 09.01.2026 | 14:26:30,677 | 13 | 159,52 | |
| 13 | 159,52 | |||
| 13 | 159,52 | |||
| 09.01.2026 | 14:26:12,388 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 09.01.2026 | 14:25:13,296 | 30 | 159,46 | |
| 30 | 159,46 | |||
| 30 | 159,46 | |||
| 09.01.2026 | 14:24:46,095 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 09.01.2026 | 14:24:08,061 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 14:23:50,944 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 14:23:42,445 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 14:23:01,280 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 09.01.2026 | 14:23:00,127 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 09.01.2026 | 14:22:54,286 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 14:22:39,434 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 14:22:30,733 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 09.01.2026 | 14:22:28,187 | 62 | 159,50 | |
| 62 | 159,50 | |||
| 62 | 159,50 | |||
| 09.01.2026 | 14:22:24,360 | 22 | 159,56 | |
| 22 | 159,56 | |||
| 22 | 159,56 | |||
| 09.01.2026 | 14:22:23,595 | 18 | 159,56 | |
| 18 | 159,56 | |||
| 18 | 159,56 | |||
| 09.01.2026 | 14:22:14,528 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.01.2026 | 14:22:09,085 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 09.01.2026 | 14:22:08,941 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 09.01.2026 | 14:21:22,998 | 6 | 159,54 | |
| 6 | 159,54 | |||
| 6 | 159,54 | |||
| 09.01.2026 | 14:21:22,650 | 15 | 159,58 | |
| 15 | 159,58 | |||
| 15 | 159,58 | |||
| 09.01.2026 | 14:21:21,722 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 14:21:20,657 | 14 | 159,60 | |
| 14 | 159,60 | |||
| 14 | 159,60 | |||
| 09.01.2026 | 14:21:09,679 | 5 | 159,52 | |
| 5 | 159,52 | |||
| 5 | 159,52 | |||
| 09.01.2026 | 14:21:08,512 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 14:20:58,238 | 32 | 159,54 | |
| 32 | 159,54 | |||
| 32 | 159,54 | |||
| 09.01.2026 | 14:20:42,412 | 62 | 159,54 | |
| 62 | 159,54 | |||
| 62 | 159,54 | |||
| 09.01.2026 | 14:20:28,854 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 14:19:44,357 | 8 | 159,48 | |
| 8 | 159,48 | |||
| 8 | 159,48 | |||
| 09.01.2026 | 14:18:22,238 | 80 | 159,52 | |
| 80 | 159,52 | |||
| 80 | 159,52 | |||
| 09.01.2026 | 14:18:11,112 | 15 | 159,54 | |
| 15 | 159,54 | |||
| 15 | 159,54 | |||
| 09.01.2026 | 14:17:52,924 | 85 | 159,52 | |
| 85 | 159,52 | |||
| 85 | 159,52 | |||
| 09.01.2026 | 14:17:51,100 | 26 | 159,54 | |
| 3 | 159,54 | |||
| 26 | 159,54 | |||
| 23 | 159,54 | |||
| 09.01.2026 | 14:17:50,974 | 47 | 159,54 | |
| 47 | 159,54 | |||
| 16 | 159,54 | |||
| 7 | 159,54 | |||
| 6 | 159,54 | |||
| 4 | 159,54 | |||
| 6 | 159,54 | |||
| 8 | 159,54 | |||
| 09.01.2026 | 14:17:50,791 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 09.01.2026 | 14:17:50,734 | 30 | 159,54 | |
| 30 | 159,54 | |||
| 30 | 159,54 | |||
| 09.01.2026 | 14:17:49,352 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 09.01.2026 | 14:17:49,306 | 18 | 159,54 | |
| 18 | 159,54 | |||
| 18 | 159,54 | |||
| 09.01.2026 | 14:17:49,131 | 93 | 159,54 | |
| 93 | 159,54 | |||
| 17 | 159,54 | |||
| 23 | 159,54 | |||
| 7 | 159,54 | |||
| 46 | 159,54 | |||
| 09.01.2026 | 14:17:49,068 | 43 | 159,54 | |
| 3 | 159,54 | |||
| 33 | 159,54 | |||
| 7 | 159,54 | |||
| 43 | 159,54 | |||
| 09.01.2026 | 14:17:49,022 | 14 | 159,54 | |
| 14 | 159,54 | |||
| 14 | 159,54 | |||
| 09.01.2026 | 14:17:22,167 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 14:17:17,034 | 328 | 159,44 | |
| 328 | 159,44 | |||
| 328 | 159,44 | |||
| 09.01.2026 | 14:16:48,774 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 09.01.2026 | 14:15:37,087 | 15 | 159,54 | |
| 15 | 159,54 | |||
| 15 | 159,54 | |||
| 09.01.2026 | 14:15:23,741 | 6 | 159,54 | |
| 6 | 159,54 | |||
| 6 | 159,54 | |||
| 09.01.2026 | 14:15:23,615 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 14:14:20,825 | 31 | 159,48 | |
| 31 | 159,48 | |||
| 31 | 159,48 | |||
| 09.01.2026 | 14:14:11,542 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 09.01.2026 | 14:12:58,854 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 14:12:52,704 | 108 | 159,62 | |
| 108 | 159,62 | |||
| 108 | 159,62 | |||
| 09.01.2026 | 14:12:43,896 | 15 | 159,62 | |
| 15 | 159,62 | |||
| 15 | 159,62 | |||
| 09.01.2026 | 14:12:43,080 | 5 | 159,60 | |
| 5 | 159,60 | |||
| 5 | 159,60 | |||
| 09.01.2026 | 14:12:16,745 | 32 | 159,56 | |
| 32 | 159,56 | |||
| 32 | 159,56 | |||
| 09.01.2026 | 14:12:15,429 | 500 | 159,56 | |
| 500 | 159,56 | |||
| 500 | 159,56 | |||
| 09.01.2026 | 14:11:42,211 | 500 | 159,58 | |
| 500 | 159,58 | |||
| 500 | 159,58 | |||
| 09.01.2026 | 14:11:34,865 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 14:11:21,581 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 14:11:10,624 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 14:10:33,804 | 40 | 159,60 | |
| 40 | 159,60 | |||
| 40 | 159,60 | |||
| 09.01.2026 | 14:10:24,755 | 125 | 159,64 | |
| 125 | 159,64 | |||
| 125 | 159,64 | |||
| 09.01.2026 | 14:10:21,458 | 60 | 159,62 | |
| 60 | 159,62 | |||
| 60 | 159,62 | |||
| 09.01.2026 | 14:09:53,335 | 8 | 159,64 | |
| 8 | 159,64 | |||
| 8 | 159,64 | |||
| 09.01.2026 | 14:09:40,257 | 13 | 159,70 | |
| 13 | 159,70 | |||
| 13 | 159,70 | |||
| 09.01.2026 | 14:09:39,623 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 14:09:34,014 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 09.01.2026 | 14:09:19,619 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 09.01.2026 | 14:09:15,876 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 09.01.2026 | 14:07:27,553 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 09.01.2026 | 14:07:13,254 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 09.01.2026 | 14:06:59,609 | 7 | 159,76 | |
| 7 | 159,76 | |||
| 7 | 159,76 | |||
| 09.01.2026 | 14:06:41,431 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 09.01.2026 | 14:05:42,140 | 5 | 159,66 | |
| 5 | 159,66 | |||
| 5 | 159,66 | |||
| 09.01.2026 | 14:05:23,460 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 09.01.2026 | 14:05:21,701 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 09.01.2026 | 14:05:12,962 | 13 | 159,60 | |
| 13 | 159,60 | |||
| 13 | 159,60 | |||
| 09.01.2026 | 14:04:27,095 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.01.2026 | 14:04:13,811 | 2 552 | 159,60 | |
| 25 | 159,60 | |||
| 20 | 159,60 | |||
| 2 507 | 159,60 | |||
| 2 542 | 159,60 | |||
| 10 | 159,60 | |||
| 09.01.2026 | 14:03:53,791 | 1 000 | 159,60 | |
| 1 000 | 159,60 | |||
| 1 000 | 159,60 | |||
| 09.01.2026 | 14:03:48,166 | 1 025 | 159,60 | |
| 1 000 | 159,60 | |||
| 1 025 | 159,60 | |||
| 25 | 159,60 | |||
| 09.01.2026 | 14:03:32,782 | 1 000 | 159,60 | |
| 928 | 159,60 | |||
| 1 000 | 159,60 | |||
| 20 | 159,60 | |||
| 2 | 159,60 | |||
| 50 | 159,60 | |||
| 09.01.2026 | 14:03:05,861 | 500 | 159,60 | |
| 500 | 159,60 | |||
| 500 | 159,60 | |||
| 09.01.2026 | 14:03:05,758 | 500 | 159,60 | |
| 500 | 159,60 | |||
| 500 | 159,60 | |||
| 09.01.2026 | 14:03:04,798 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 09.01.2026 | 14:02:55,036 | 80 | 159,58 | |
| 80 | 159,58 | |||
| 80 | 159,58 | |||
| 09.01.2026 | 14:01:58,683 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 09.01.2026 | 14:01:35,952 | 300 | 159,62 | |
| 300 | 159,62 | |||
| 300 | 159,62 | |||
| 09.01.2026 | 14:01:22,550 | 126 | 159,62 | |
| 126 | 159,62 | |||
| 126 | 159,62 | |||
| 09.01.2026 | 14:01:20,836 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 14:01:11,275 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 09.01.2026 | 14:00:45,379 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 09.01.2026 | 14:00:19,536 | 388 | 159,56 | |
| 388 | 159,56 | |||
| 388 | 159,56 | |||
| 09.01.2026 | 14:00:10,110 | 500 | 159,60 | |
| 500 | 159,60 | |||
| 500 | 159,60 | |||
| 09.01.2026 | 14:00:02,641 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 13:59:58,109 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.01.2026 | 13:59:32,093 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 09.01.2026 | 13:58:48,977 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 13:58:32,682 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 13:58:17,246 | 9 | 159,64 | |
| 9 | 159,64 | |||
| 9 | 159,64 | |||
| 09.01.2026 | 13:58:02,823 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 09.01.2026 | 13:58:01,590 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 13:57:46,115 | 250 | 159,62 | |
| 250 | 159,62 | |||
| 250 | 159,62 | |||
| 09.01.2026 | 13:57:01,230 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 09.01.2026 | 13:56:51,260 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 09.01.2026 | 13:56:41,106 | 50 | 159,62 | |
| 50 | 159,62 | |||
| 50 | 159,62 | |||
| 09.01.2026 | 13:56:13,988 | 133 | 159,52 | |
| 133 | 159,52 | |||
| 133 | 159,52 | |||
| 09.01.2026 | 13:55:51,950 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 09.01.2026 | 13:54:40,372 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 13:54:21,348 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 13:54:17,729 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 13:53:37,610 | 30 | 159,52 | |
| 30 | 159,52 | |||
| 30 | 159,52 | |||
| 09.01.2026 | 13:53:31,024 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 09.01.2026 | 13:53:21,961 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 13:53:01,858 | 5 | 159,64 | |
| 5 | 159,64 | |||
| 5 | 159,64 | |||
| 09.01.2026 | 13:53:00,064 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 09.01.2026 | 13:52:40,744 | 9 | 159,58 | |
| 9 | 159,58 | |||
| 9 | 159,58 | |||
| 09.01.2026 | 13:50:43,113 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.01.2026 | 13:50:11,814 | 60 | 159,52 | |
| 60 | 159,52 | |||
| 60 | 159,52 | |||
| 09.01.2026 | 13:49:25,018 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 09.01.2026 | 13:49:08,605 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 09.01.2026 | 13:48:56,181 | 6 200 | 159,70 | |
| 1 | 159,70 | |||
| 6 200 | 159,70 | |||
| 6 199 | 159,70 | |||
| 09.01.2026 | 13:48:13,763 | 22 | 159,54 | |
| 22 | 159,54 | |||
| 22 | 159,54 | |||
| 09.01.2026 | 13:48:09,012 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.01.2026 | 13:47:55,325 | 57 | 159,56 | |
| 57 | 159,56 | |||
| 57 | 159,56 | |||
| 09.01.2026 | 13:47:51,848 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 09.01.2026 | 13:47:39,575 | 75 | 159,50 | |
| 75 | 159,50 | |||
| 75 | 159,50 | |||
| 09.01.2026 | 13:47:16,617 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 09.01.2026 | 13:46:53,680 | 40 | 159,54 | |
| 40 | 159,54 | |||
| 40 | 159,54 | |||
| 09.01.2026 | 13:46:01,243 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 09.01.2026 | 13:43:45,817 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 09.01.2026 | 13:43:17,746 | 19 | 159,42 | |
| 19 | 159,42 | |||
| 19 | 159,42 | |||
| 09.01.2026 | 13:43:08,710 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 13:42:50,870 | 20 | 159,46 | |
| 20 | 159,46 | |||
| 20 | 159,46 | |||
| 09.01.2026 | 13:42:41,036 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 13:42:34,226 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 09.01.2026 | 13:41:57,252 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 09.01.2026 | 13:41:48,325 | 75 | 159,46 | |
| 75 | 159,46 | |||
| 75 | 159,46 | |||
| 09.01.2026 | 13:41:29,581 | 100 | 159,42 | |
| 100 | 159,42 | |||
| 100 | 159,42 | |||
| 09.01.2026 | 13:41:14,431 | 50 | 159,42 | |
| 50 | 159,42 | |||
| 50 | 159,42 | |||
| 09.01.2026 | 13:41:10,631 | 38 | 159,38 | |
| 38 | 159,38 | |||
| 38 | 159,38 | |||
| 09.01.2026 | 13:40:52,748 | 20 | 159,46 | |
| 20 | 159,46 | |||
| 20 | 159,46 | |||
| 09.01.2026 | 13:39:58,881 | 50 | 159,38 | |
| 50 | 159,38 | |||
| 50 | 159,38 | |||
| 09.01.2026 | 13:39:57,573 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 09.01.2026 | 13:39:04,133 | 150 | 159,40 | |
| 150 | 159,40 | |||
| 150 | 159,40 | |||
| 09.01.2026 | 13:38:06,350 | 6 | 159,42 | |
| 6 | 159,42 | |||
| 6 | 159,42 | |||
| 09.01.2026 | 13:38:01,323 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 09.01.2026 | 13:37:38,278 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.01.2026 | 13:37:28,366 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 09.01.2026 | 13:37:20,451 | 4 | 159,38 | |
| 4 | 159,38 | |||
| 4 | 159,38 | |||
| 09.01.2026 | 13:37:12,968 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 09.01.2026 | 13:36:57,318 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.01.2026 | 13:36:33,827 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 09.01.2026 | 13:36:22,933 | 40 | 159,38 | |
| 40 | 159,38 | |||
| 40 | 159,38 | |||
| 09.01.2026 | 13:35:36,127 | 60 | 159,44 | |
| 60 | 159,44 | |||
| 60 | 159,44 | |||
| 09.01.2026 | 13:35:21,519 | 100 | 159,38 | |
| 100 | 159,38 | |||
| 100 | 159,38 | |||
| 09.01.2026 | 13:35:14,392 | 16 | 159,44 | |
| 16 | 159,44 | |||
| 16 | 159,44 | |||
| 09.01.2026 | 13:35:01,591 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.01.2026 | 13:33:35,499 | 8 | 159,40 | |
| 8 | 159,40 | |||
| 8 | 159,40 | |||
| 09.01.2026 | 13:33:11,971 | 4 | 159,38 | |
| 4 | 159,38 | |||
| 4 | 159,38 | |||
| 09.01.2026 | 13:32:04,519 | 100 | 159,42 | |
| 100 | 159,42 | |||
| 100 | 159,42 | |||
| 09.01.2026 | 13:31:04,006 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 13:30:56,007 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 09.01.2026 | 13:30:29,275 | 47 | 159,40 | |
| 47 | 159,40 | |||
| 47 | 159,40 | |||
| 09.01.2026 | 13:30:08,229 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 13:30:04,921 | 6 | 159,44 | |
| 6 | 159,44 | |||
| 6 | 159,44 | |||
| 09.01.2026 | 13:30:03,637 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 09.01.2026 | 13:29:51,220 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.01.2026 | 13:29:34,545 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 09.01.2026 | 13:29:19,387 | 25 | 159,42 | |
| 25 | 159,42 | |||
| 25 | 159,42 | |||
| 09.01.2026 | 13:28:54,786 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 09.01.2026 | 13:28:52,556 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.01.2026 | 13:28:32,276 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 09.01.2026 | 13:28:26,187 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 13:27:26,005 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 13:27:19,101 | 125 | 159,50 | |
| 125 | 159,50 | |||
| 125 | 159,50 | |||
| 09.01.2026 | 13:27:03,824 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 09.01.2026 | 13:26:44,930 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 09.01.2026 | 13:26:31,089 | 8 | 159,50 | |
| 8 | 159,50 | |||
| 8 | 159,50 | |||
| 09.01.2026 | 13:26:11,321 | 100 | 159,48 | |
| 100 | 159,48 | |||
| 100 | 159,48 | |||
| 09.01.2026 | 13:25:23,356 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 09.01.2026 | 13:25:07,969 | 17 | 159,46 | |
| 17 | 159,46 | |||
| 17 | 159,46 | |||
| 09.01.2026 | 13:24:13,590 | 17 | 159,46 | |
| 17 | 159,46 | |||
| 17 | 159,46 | |||
| 09.01.2026 | 13:23:08,564 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 09.01.2026 | 13:23:07,659 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 13:22:54,169 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.01.2026 | 13:22:52,493 | 150 | 159,44 | |
| 150 | 159,44 | |||
| 150 | 159,44 | |||
| 09.01.2026 | 13:22:39,569 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 13:22:14,821 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 09.01.2026 | 13:21:31,689 | 200 | 159,38 | |
| 200 | 159,38 | |||
| 200 | 159,38 | |||
| 09.01.2026 | 13:21:01,557 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 09.01.2026 | 13:20:50,584 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 09.01.2026 | 13:20:08,715 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.01.2026 | 13:20:00,939 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 09.01.2026 | 13:19:56,864 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 09.01.2026 | 13:19:55,427 | 50 | 159,46 | |
| 50 | 159,46 | |||
| 50 | 159,46 | |||
| 09.01.2026 | 13:19:05,226 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 09.01.2026 | 13:18:32,118 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 13:18:19,634 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 13:18:10,614 | 5 | 159,36 | |
| 1 | 159,36 | |||
| 4 | 159,36 | |||
| 5 | 159,36 | |||
| 09.01.2026 | 13:16:29,501 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 09.01.2026 | 13:15:28,136 | 60 | 159,40 | |
| 60 | 159,40 | |||
| 60 | 159,40 | |||
| 09.01.2026 | 13:15:24,719 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.01.2026 | 13:15:14,753 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 09.01.2026 | 13:13:14,798 | 25 | 159,48 | |
| 25 | 159,48 | |||
| 25 | 159,48 | |||
| 09.01.2026 | 13:13:07,000 | 15 | 159,46 | |
| 15 | 159,46 | |||
| 15 | 159,46 | |||
| 09.01.2026 | 13:12:45,001 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 13:12:33,398 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 09.01.2026 | 13:11:50,115 | 31 | 159,42 | |
| 31 | 159,42 | |||
| 31 | 159,42 | |||
| 09.01.2026 | 13:10:43,520 | 19 | 159,32 | |
| 19 | 159,32 | |||
| 19 | 159,32 | |||
| 09.01.2026 | 13:10:33,438 | 7 | 159,40 | |
| 7 | 159,40 | |||
| 7 | 159,40 | |||
| 09.01.2026 | 13:10:31,390 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 09.01.2026 | 13:10:19,996 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.01.2026 | 13:10:19,546 | 30 | 159,42 | |
| 30 | 159,42 | |||
| 30 | 159,42 | |||
| 09.01.2026 | 13:10:15,722 | 20 | 159,46 | |
| 20 | 159,46 | |||
| 20 | 159,46 | |||
| 09.01.2026 | 13:10:09,271 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 09.01.2026 | 13:09:41,725 | 25 | 159,50 | |
| 25 | 159,50 | |||
| 25 | 159,50 | |||
| 09.01.2026 | 13:09:30,309 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.01.2026 | 13:09:13,278 | 100 | 159,46 | |
| 80 | 159,46 | |||
| 20 | 159,46 | |||
| 100 | 159,46 | |||
| 09.01.2026 | 13:08:33,871 | 7 | 159,54 | |
| 7 | 159,54 | |||
| 7 | 159,54 | |||
| 09.01.2026 | 13:07:59,794 | 30 | 159,56 | |
| 30 | 159,56 | |||
| 30 | 159,56 | |||
| 09.01.2026 | 13:07:47,863 | 500 | 159,50 | |
| 500 | 159,50 | |||
| 500 | 159,50 | |||
| 09.01.2026 | 13:07:17,304 | 20 | 159,54 | |
| 20 | 159,54 | |||
| 20 | 159,54 | |||
| 09.01.2026 | 13:07:00,031 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 09.01.2026 | 13:06:46,141 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 09.01.2026 | 13:06:45,832 | 7 | 159,62 | |
| 7 | 159,62 | |||
| 7 | 159,62 | |||
| 09.01.2026 | 13:06:39,696 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 13:06:37,583 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 13:06:12,036 | 5 | 159,52 | |
| 5 | 159,52 | |||
| 5 | 159,52 | |||
| 09.01.2026 | 13:05:41,659 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 09.01.2026 | 13:05:15,730 | 7 | 159,56 | |
| 7 | 159,56 | |||
| 7 | 159,56 | |||
| 09.01.2026 | 13:05:01,050 | 8 | 159,56 | |
| 8 | 159,56 | |||
| 8 | 159,56 | |||
| 09.01.2026 | 13:04:55,303 | 30 | 159,56 | |
| 30 | 159,56 | |||
| 30 | 159,56 | |||
| 09.01.2026 | 13:04:53,045 | 70 | 159,56 | |
| 70 | 159,56 | |||
| 70 | 159,56 | |||
| 09.01.2026 | 13:04:19,167 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 09.01.2026 | 13:04:17,224 | 8 | 159,60 | |
| 8 | 159,60 | |||
| 8 | 159,60 | |||
| 09.01.2026 | 13:04:15,368 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 09.01.2026 | 13:03:23,477 | 200 | 159,56 | |
| 200 | 159,56 | |||
| 200 | 159,56 | |||
| 09.01.2026 | 13:03:21,751 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 13:03:15,504 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 09.01.2026 | 13:03:13,687 | 40 | 159,60 | |
| 40 | 159,60 | |||
| 40 | 159,60 | |||
| 09.01.2026 | 13:02:34,480 | 4 | 159,66 | |
| 4 | 159,66 | |||
| 4 | 159,66 | |||
| 09.01.2026 | 13:01:51,295 | 20 | 159,62 | |
| 20 | 159,62 | |||
| 20 | 159,62 | |||
| 09.01.2026 | 13:01:33,883 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 09.01.2026 | 13:01:31,827 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 09.01.2026 | 13:00:46,750 | 70 | 159,50 | |
| 40 | 159,50 | |||
| 30 | 159,50 | |||
| 70 | 159,50 | |||
| 09.01.2026 | 13:00:26,563 | 15 | 159,52 | |
| 15 | 159,52 | |||
| 15 | 159,52 | |||
| 09.01.2026 | 13:00:18,488 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 09.01.2026 | 13:00:01,004 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.01.2026 | 12:59:52,906 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 09.01.2026 | 12:59:40,069 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 12:59:10,368 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 09.01.2026 | 12:59:07,331 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 12:58:58,397 | 20 | 159,68 | |
| 20 | 159,68 | |||
| 20 | 159,68 | |||
| 09.01.2026 | 12:58:33,280 | 64 | 159,58 | |
| 64 | 159,58 | |||
| 64 | 159,58 | |||
| 09.01.2026 | 12:58:16,482 | 469 | 159,64 | |
| 469 | 159,64 | |||
| 469 | 159,64 | |||
| 09.01.2026 | 12:58:15,533 | 15 | 159,64 | |
| 15 | 159,64 | |||
| 15 | 159,64 | |||
| 09.01.2026 | 12:58:15,408 | 15 | 159,64 | |
| 15 | 159,64 | |||
| 15 | 159,64 | |||
| 09.01.2026 | 12:58:08,987 | 13 | 159,68 | |
| 13 | 159,68 | |||
| 13 | 159,68 | |||
| 09.01.2026 | 12:58:06,372 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 12:58:03,107 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 09.01.2026 | 12:58:02,942 | 49 | 159,68 | |
| 49 | 159,68 | |||
| 49 | 159,68 | |||
| 09.01.2026 | 12:57:48,056 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 09.01.2026 | 12:57:36,376 | 20 | 159,74 | |
| 20 | 159,74 | |||
| 20 | 159,74 | |||
| 09.01.2026 | 12:56:33,183 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.01.2026 | 12:56:01,988 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 12:55:58,050 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 12:55:41,048 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 09.01.2026 | 12:55:39,540 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 09.01.2026 | 12:55:19,571 | 177 | 159,66 | |
| 177 | 159,66 | |||
| 177 | 159,66 | |||
| 09.01.2026 | 12:55:03,006 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 09.01.2026 | 12:55:01,914 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 09.01.2026 | 12:54:31,101 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 09.01.2026 | 12:54:16,632 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 09.01.2026 | 12:54:16,529 | 60 | 159,64 | |
| 60 | 159,64 | |||
| 60 | 159,64 | |||
| 09.01.2026 | 12:53:57,704 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 09.01.2026 | 12:53:43,024 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 09.01.2026 | 12:52:59,220 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 09.01.2026 | 12:52:54,718 | 20 | 159,76 | |
| 20 | 159,76 | |||
| 20 | 159,76 | |||
| 09.01.2026 | 12:52:44,556 | 40 | 159,74 | |
| 40 | 159,74 | |||
| 4 | 159,74 | |||
| 36 | 159,74 | |||
| 09.01.2026 | 12:52:43,218 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 12:52:43,016 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 09.01.2026 | 12:51:18,896 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.01.2026 | 12:50:59,946 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 09.01.2026 | 12:50:49,329 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 09.01.2026 | 12:50:40,584 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.01.2026 | 12:50:14,235 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 896,00
Ask: 1 896,50
Umsatz: 122 458 TEUR -
Novo-Nordisk AS
Bid: 50,83 / Ask: 50,90
Umsatz: 32 901 TEUR -
Allianz SE
Bid: 382,40 / Ask: 382,60
Umsatz: 27 716 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 125,80
Umsatz: 23 400 TEUR -
Nvidia Corp.
Bid: 159,36 / Ask: 159,38
Umsatz: 21 510 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 17:09:45
Letzte Aktualisierung:
09.01.2026 @ 17:09:45