Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1878
3654
158,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 14:52:41,468 | 10 | 162,68 | |
| 10 | 162,68 | |||
| 10 | 162,68 | |||
| 08.01.2026 | 14:52:37,858 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 08.01.2026 | 14:51:59,767 | 4 | 162,64 | |
| 4 | 162,64 | |||
| 4 | 162,64 | |||
| 08.01.2026 | 14:51:38,382 | 10 | 162,68 | |
| 10 | 162,68 | |||
| 10 | 162,68 | |||
| 08.01.2026 | 14:51:27,717 | 30 | 162,66 | |
| 30 | 162,66 | |||
| 30 | 162,66 | |||
| 08.01.2026 | 14:51:23,169 | 10 | 162,68 | |
| 10 | 162,68 | |||
| 10 | 162,68 | |||
| 08.01.2026 | 14:51:16,545 | 3 | 162,62 | |
| 3 | 162,62 | |||
| 3 | 162,62 | |||
| 08.01.2026 | 14:50:51,063 | 3 | 162,68 | |
| 3 | 162,68 | |||
| 3 | 162,68 | |||
| 08.01.2026 | 14:50:10,806 | 4 | 162,66 | |
| 4 | 162,66 | |||
| 4 | 162,66 | |||
| 08.01.2026 | 14:50:10,273 | 10 | 162,66 | |
| 10 | 162,66 | |||
| 10 | 162,66 | |||
| 08.01.2026 | 14:50:08,077 | 50 | 162,66 | |
| 50 | 162,66 | |||
| 50 | 162,66 | |||
| 08.01.2026 | 14:49:29,060 | 62 | 162,70 | |
| 62 | 162,70 | |||
| 62 | 162,70 | |||
| 08.01.2026 | 14:48:40,890 | 4 | 162,68 | |
| 4 | 162,68 | |||
| 4 | 162,68 | |||
| 08.01.2026 | 14:48:36,549 | 15 | 162,66 | |
| 15 | 162,66 | |||
| 15 | 162,66 | |||
| 08.01.2026 | 14:48:36,352 | 4 | 162,60 | |
| 4 | 162,60 | |||
| 4 | 162,60 | |||
| 08.01.2026 | 14:48:34,165 | 18 | 162,64 | |
| 18 | 162,64 | |||
| 18 | 162,64 | |||
| 08.01.2026 | 14:48:16,001 | 3 | 162,66 | |
| 3 | 162,66 | |||
| 3 | 162,66 | |||
| 08.01.2026 | 14:48:13,974 | 27 | 162,64 | |
| 27 | 162,64 | |||
| 27 | 162,64 | |||
| 08.01.2026 | 14:47:56,107 | 30 | 162,64 | |
| 30 | 162,64 | |||
| 30 | 162,64 | |||
| 08.01.2026 | 14:47:17,631 | 5 | 162,68 | |
| 5 | 162,68 | |||
| 5 | 162,68 | |||
| 08.01.2026 | 14:47:04,422 | 200 | 162,68 | |
| 200 | 162,68 | |||
| 200 | 162,68 | |||
| 08.01.2026 | 14:46:53,229 | 61 | 162,66 | |
| 61 | 162,66 | |||
| 61 | 162,66 | |||
| 08.01.2026 | 14:46:19,905 | 15 | 162,62 | |
| 15 | 162,62 | |||
| 15 | 162,62 | |||
| 08.01.2026 | 14:45:16,590 | 30 | 162,68 | |
| 30 | 162,68 | |||
| 30 | 162,68 | |||
| 08.01.2026 | 14:45:03,256 | 20 | 162,72 | |
| 20 | 162,72 | |||
| 20 | 162,72 | |||
| 08.01.2026 | 14:44:58,514 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 08.01.2026 | 14:44:55,546 | 24 | 162,76 | |
| 24 | 162,76 | |||
| 24 | 162,76 | |||
| 08.01.2026 | 14:44:55,460 | 10 | 162,76 | |
| 10 | 162,76 | |||
| 10 | 162,76 | |||
| 08.01.2026 | 14:43:57,263 | 50 | 162,70 | |
| 50 | 162,70 | |||
| 50 | 162,70 | |||
| 08.01.2026 | 14:43:56,346 | 20 | 162,70 | |
| 20 | 162,70 | |||
| 20 | 162,70 | |||
| 08.01.2026 | 14:43:50,883 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 08.01.2026 | 14:43:36,529 | 10 | 162,64 | |
| 10 | 162,64 | |||
| 10 | 162,64 | |||
| 08.01.2026 | 14:43:23,149 | 64 | 162,66 | |
| 64 | 162,66 | |||
| 64 | 162,66 | |||
| 08.01.2026 | 14:42:09,654 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 08.01.2026 | 14:41:56,999 | 25 | 162,70 | |
| 25 | 162,70 | |||
| 25 | 162,70 | |||
| 08.01.2026 | 14:41:46,923 | 8 | 162,68 | |
| 8 | 162,68 | |||
| 8 | 162,68 | |||
| 08.01.2026 | 14:41:39,762 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 08.01.2026 | 14:41:29,598 | 9 | 162,72 | |
| 9 | 162,72 | |||
| 9 | 162,72 | |||
| 08.01.2026 | 14:41:11,469 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 08.01.2026 | 14:41:11,377 | 4 | 162,70 | |
| 4 | 162,70 | |||
| 4 | 162,70 | |||
| 08.01.2026 | 14:40:53,407 | 30 | 162,70 | |
| 30 | 162,70 | |||
| 30 | 162,70 | |||
| 08.01.2026 | 14:40:44,204 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 08.01.2026 | 14:40:34,961 | 400 | 162,68 | |
| 400 | 162,68 | |||
| 400 | 162,68 | |||
| 08.01.2026 | 14:40:07,857 | 5 | 162,70 | |
| 5 | 162,70 | |||
| 5 | 162,70 | |||
| 08.01.2026 | 14:39:35,145 | 210 | 162,74 | |
| 210 | 162,74 | |||
| 210 | 162,74 | |||
| 08.01.2026 | 14:39:24,421 | 4 | 162,74 | |
| 4 | 162,74 | |||
| 4 | 162,74 | |||
| 08.01.2026 | 14:39:16,063 | 15 | 162,68 | |
| 15 | 162,68 | |||
| 15 | 162,68 | |||
| 08.01.2026 | 14:38:49,477 | 100 | 162,62 | |
| 100 | 162,62 | |||
| 100 | 162,62 | |||
| 08.01.2026 | 14:38:48,490 | 100 | 162,62 | |
| 100 | 162,62 | |||
| 100 | 162,62 | |||
| 08.01.2026 | 14:38:30,383 | 7 | 162,68 | |
| 7 | 162,68 | |||
| 7 | 162,68 | |||
| 08.01.2026 | 14:38:30,180 | 46 | 162,68 | |
| 46 | 162,68 | |||
| 46 | 162,68 | |||
| 08.01.2026 | 14:38:18,545 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 08.01.2026 | 14:38:13,004 | 250 | 162,68 | |
| 250 | 162,68 | |||
| 250 | 162,68 | |||
| 08.01.2026 | 14:37:53,675 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 08.01.2026 | 14:37:40,497 | 19 | 162,62 | |
| 19 | 162,62 | |||
| 19 | 162,62 | |||
| 08.01.2026 | 14:37:14,177 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 08.01.2026 | 14:37:09,791 | 5 | 162,58 | |
| 5 | 162,58 | |||
| 5 | 162,58 | |||
| 08.01.2026 | 14:37:05,876 | 25 | 162,60 | |
| 25 | 162,60 | |||
| 25 | 162,60 | |||
| 08.01.2026 | 14:37:04,822 | 20 | 162,60 | |
| 20 | 162,60 | |||
| 20 | 162,60 | |||
| 08.01.2026 | 14:36:26,610 | 17 | 162,64 | |
| 17 | 162,64 | |||
| 17 | 162,64 | |||
| 08.01.2026 | 14:36:14,007 | 49 | 162,66 | |
| 49 | 162,66 | |||
| 49 | 162,66 | |||
| 08.01.2026 | 14:36:09,202 | 500 | 162,66 | |
| 500 | 162,66 | |||
| 500 | 162,66 | |||
| 08.01.2026 | 14:35:56,326 | 70 | 162,64 | |
| 70 | 162,64 | |||
| 70 | 162,64 | |||
| 08.01.2026 | 14:35:29,825 | 500 | 162,62 | |
| 500 | 162,62 | |||
| 500 | 162,62 | |||
| 08.01.2026 | 14:35:28,438 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 08.01.2026 | 14:35:25,974 | 6 | 162,62 | |
| 6 | 162,62 | |||
| 6 | 162,62 | |||
| 08.01.2026 | 14:35:25,750 | 10 | 162,64 | |
| 10 | 162,64 | |||
| 10 | 162,64 | |||
| 08.01.2026 | 14:35:16,761 | 6 | 162,60 | |
| 6 | 162,60 | |||
| 6 | 162,60 | |||
| 08.01.2026 | 14:34:39,276 | 5 | 162,60 | |
| 5 | 162,60 | |||
| 5 | 162,60 | |||
| 08.01.2026 | 14:34:14,505 | 61 | 162,64 | |
| 61 | 162,64 | |||
| 61 | 162,64 | |||
| 08.01.2026 | 14:34:12,765 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 08.01.2026 | 14:33:49,121 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 08.01.2026 | 14:33:48,617 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 08.01.2026 | 14:33:05,839 | 500 | 162,64 | |
| 500 | 162,64 | |||
| 500 | 162,64 | |||
| 08.01.2026 | 14:32:15,430 | 5 | 162,66 | |
| 5 | 162,66 | |||
| 5 | 162,66 | |||
| 08.01.2026 | 14:32:15,123 | 3 | 162,60 | |
| 3 | 162,60 | |||
| 3 | 162,60 | |||
| 08.01.2026 | 14:32:08,331 | 30 | 162,68 | |
| 30 | 162,68 | |||
| 30 | 162,68 | |||
| 08.01.2026 | 14:31:46,344 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 08.01.2026 | 14:31:45,960 | 60 | 162,60 | |
| 60 | 162,60 | |||
| 60 | 162,60 | |||
| 08.01.2026 | 14:31:44,614 | 25 | 162,64 | |
| 25 | 162,64 | |||
| 25 | 162,64 | |||
| 08.01.2026 | 14:31:38,853 | 20 | 162,62 | |
| 20 | 162,62 | |||
| 20 | 162,62 | |||
| 08.01.2026 | 14:31:36,967 | 10 | 162,62 | |
| 10 | 162,62 | |||
| 10 | 162,62 | |||
| 08.01.2026 | 14:31:18,780 | 9 | 162,64 | |
| 9 | 162,64 | |||
| 9 | 162,64 | |||
| 08.01.2026 | 14:30:50,296 | 45 | 162,74 | |
| 45 | 162,74 | |||
| 45 | 162,74 | |||
| 08.01.2026 | 14:30:42,905 | 252 | 162,72 | |
| 252 | 162,72 | |||
| 252 | 162,72 | |||
| 08.01.2026 | 14:30:37,353 | 62 | 162,72 | |
| 48 | 162,72 | |||
| 14 | 162,72 | |||
| 62 | 162,72 | |||
| 08.01.2026 | 14:30:15,631 | 500 | 162,72 | |
| 500 | 162,72 | |||
| 500 | 162,72 | |||
| 08.01.2026 | 14:30:11,482 | 27 | 162,68 | |
| 27 | 162,68 | |||
| 27 | 162,68 | |||
| 08.01.2026 | 14:29:58,743 | 500 | 162,62 | |
| 500 | 162,62 | |||
| 500 | 162,62 | |||
| 08.01.2026 | 14:29:56,033 | 10 | 162,66 | |
| 10 | 162,66 | |||
| 10 | 162,66 | |||
| 08.01.2026 | 14:29:53,685 | 22 | 162,64 | |
| 22 | 162,64 | |||
| 22 | 162,64 | |||
| 08.01.2026 | 14:29:20,952 | 100 | 162,66 | |
| 100 | 162,66 | |||
| 100 | 162,66 | |||
| 08.01.2026 | 14:28:45,878 | 2 | 162,58 | |
| 2 | 162,58 | |||
| 2 | 162,58 | |||
| 08.01.2026 | 14:28:35,110 | 2 | 162,68 | |
| 2 | 162,68 | |||
| 2 | 162,68 | |||
| 08.01.2026 | 14:28:18,499 | 13 | 162,62 | |
| 13 | 162,62 | |||
| 13 | 162,62 | |||
| 08.01.2026 | 14:28:14,838 | 50 | 162,68 | |
| 50 | 162,68 | |||
| 50 | 162,68 | |||
| 08.01.2026 | 14:27:16,786 | 3 | 162,58 | |
| 3 | 162,58 | |||
| 3 | 162,58 | |||
| 08.01.2026 | 14:27:09,601 | 10 | 162,58 | |
| 10 | 162,58 | |||
| 10 | 162,58 | |||
| 08.01.2026 | 14:26:52,270 | 200 | 162,58 | |
| 200 | 162,58 | |||
| 200 | 162,58 | |||
| 08.01.2026 | 14:26:45,403 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 08.01.2026 | 14:26:34,576 | 300 | 162,58 | |
| 300 | 162,58 | |||
| 300 | 162,58 | |||
| 08.01.2026 | 14:26:22,052 | 35 | 162,58 | |
| 35 | 162,58 | |||
| 35 | 162,58 | |||
| 08.01.2026 | 14:26:06,798 | 70 | 162,56 | |
| 70 | 162,56 | |||
| 70 | 162,56 | |||
| 08.01.2026 | 14:25:48,484 | 500 | 162,54 | |
| 500 | 162,54 | |||
| 500 | 162,54 | |||
| 08.01.2026 | 14:25:48,358 | 200 | 162,54 | |
| 200 | 162,54 | |||
| 200 | 162,54 | |||
| 08.01.2026 | 14:25:46,752 | 10 | 162,56 | |
| 8 | 162,56 | |||
| 10 | 162,56 | |||
| 2 | 162,56 | |||
| 08.01.2026 | 14:25:36,755 | 500 | 162,60 | |
| 500 | 162,60 | |||
| 500 | 162,60 | |||
| 08.01.2026 | 14:25:04,747 | 200 | 162,56 | |
| 200 | 162,56 | |||
| 200 | 162,56 | |||
| 08.01.2026 | 14:23:54,124 | 50 | 162,56 | |
| 50 | 162,56 | |||
| 50 | 162,56 | |||
| 08.01.2026 | 14:23:47,569 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 08.01.2026 | 14:23:27,183 | 400 | 162,66 | |
| 400 | 162,66 | |||
| 400 | 162,66 | |||
| 08.01.2026 | 14:22:40,127 | 25 | 162,66 | |
| 25 | 162,66 | |||
| 25 | 162,66 | |||
| 08.01.2026 | 14:22:34,059 | 40 | 162,60 | |
| 40 | 162,60 | |||
| 40 | 162,60 | |||
| 08.01.2026 | 14:22:20,640 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 08.01.2026 | 14:22:16,602 | 4 | 162,64 | |
| 4 | 162,64 | |||
| 4 | 162,64 | |||
| 08.01.2026 | 14:21:58,696 | 6 | 162,62 | |
| 6 | 162,62 | |||
| 6 | 162,62 | |||
| 08.01.2026 | 14:21:56,503 | 3 | 162,62 | |
| 3 | 162,62 | |||
| 3 | 162,62 | |||
| 08.01.2026 | 14:21:32,827 | 10 | 162,62 | |
| 10 | 162,62 | |||
| 10 | 162,62 | |||
| 08.01.2026 | 14:21:30,458 | 125 | 162,62 | |
| 125 | 162,62 | |||
| 125 | 162,62 | |||
| 08.01.2026 | 14:20:40,966 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 08.01.2026 | 14:20:37,828 | 20 | 162,62 | |
| 20 | 162,62 | |||
| 20 | 162,62 | |||
| 08.01.2026 | 14:20:10,935 | 70 | 162,70 | |
| 70 | 162,70 | |||
| 70 | 162,70 | |||
| 08.01.2026 | 14:20:10,889 | 50 | 162,70 | |
| 50 | 162,70 | |||
| 50 | 162,70 | |||
| 08.01.2026 | 14:19:43,949 | 100 | 162,62 | |
| 100 | 162,62 | |||
| 100 | 162,62 | |||
| 08.01.2026 | 14:18:44,040 | 3 | 162,56 | |
| 3 | 162,56 | |||
| 3 | 162,56 | |||
| 08.01.2026 | 14:18:27,770 | 200 | 162,60 | |
| 200 | 162,60 | |||
| 200 | 162,60 | |||
| 08.01.2026 | 14:18:10,452 | 5 | 162,64 | |
| 5 | 162,64 | |||
| 5 | 162,64 | |||
| 08.01.2026 | 14:18:00,033 | 61 | 162,64 | |
| 61 | 162,64 | |||
| 61 | 162,64 | |||
| 08.01.2026 | 14:17:28,514 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 08.01.2026 | 14:17:14,824 | 500 | 162,54 | |
| 500 | 162,54 | |||
| 500 | 162,54 | |||
| 08.01.2026 | 14:17:14,688 | 500 | 162,54 | |
| 500 | 162,54 | |||
| 500 | 162,54 | |||
| 08.01.2026 | 14:17:14,585 | 200 | 162,48 | |
| 200 | 162,48 | |||
| 200 | 162,48 | |||
| 08.01.2026 | 14:17:07,173 | 30 | 162,48 | |
| 30 | 162,48 | |||
| 30 | 162,48 | |||
| 08.01.2026 | 14:16:33,424 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 08.01.2026 | 14:15:37,457 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 08.01.2026 | 14:15:36,956 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 08.01.2026 | 14:15:36,454 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 08.01.2026 | 14:15:27,957 | 15 | 162,52 | |
| 15 | 162,52 | |||
| 15 | 162,52 | |||
| 08.01.2026 | 14:15:21,072 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 08.01.2026 | 14:15:14,226 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 08.01.2026 | 14:14:52,196 | 13 | 162,46 | |
| 13 | 162,46 | |||
| 13 | 162,46 | |||
| 08.01.2026 | 14:14:02,282 | 4 | 162,50 | |
| 4 | 162,50 | |||
| 4 | 162,50 | |||
| 08.01.2026 | 14:13:47,956 | 25 | 162,50 | |
| 25 | 162,50 | |||
| 25 | 162,50 | |||
| 08.01.2026 | 14:13:35,204 | 50 | 162,50 | |
| 50 | 162,50 | |||
| 50 | 162,50 | |||
| 08.01.2026 | 14:13:34,801 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 08.01.2026 | 14:13:20,457 | 19 | 162,54 | |
| 19 | 162,54 | |||
| 19 | 162,54 | |||
| 08.01.2026 | 14:12:57,700 | 69 | 162,54 | |
| 69 | 162,54 | |||
| 69 | 162,54 | |||
| 08.01.2026 | 14:12:25,926 | 18 | 162,58 | |
| 18 | 162,58 | |||
| 18 | 162,58 | |||
| 08.01.2026 | 14:11:51,616 | 31 | 162,54 | |
| 31 | 162,54 | |||
| 31 | 162,54 | |||
| 08.01.2026 | 14:11:10,327 | 2 | 162,54 | |
| 2 | 162,54 | |||
| 2 | 162,54 | |||
| 08.01.2026 | 14:10:54,381 | 25 | 162,48 | |
| 25 | 162,48 | |||
| 25 | 162,48 | |||
| 08.01.2026 | 14:10:31,587 | 100 | 162,44 | |
| 100 | 162,44 | |||
| 100 | 162,44 | |||
| 08.01.2026 | 14:09:30,051 | 122 | 162,46 | |
| 122 | 162,46 | |||
| 122 | 162,46 | |||
| 08.01.2026 | 14:09:17,082 | 10 | 162,46 | |
| 10 | 162,46 | |||
| 10 | 162,46 | |||
| 08.01.2026 | 14:09:00,498 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 08.01.2026 | 14:08:52,997 | 94 | 162,48 | |
| 94 | 162,48 | |||
| 94 | 162,48 | |||
| 08.01.2026 | 14:08:47,441 | 500 | 162,44 | |
| 500 | 162,44 | |||
| 500 | 162,44 | |||
| 08.01.2026 | 14:08:38,725 | 500 | 162,44 | |
| 500 | 162,44 | |||
| 500 | 162,44 | |||
| 08.01.2026 | 14:08:30,904 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 08.01.2026 | 14:08:03,568 | 14 | 162,50 | |
| 14 | 162,50 | |||
| 14 | 162,50 | |||
| 08.01.2026 | 14:07:32,759 | 307 | 162,44 | |
| 307 | 162,44 | |||
| 307 | 162,44 | |||
| 08.01.2026 | 14:07:25,285 | 61 | 162,50 | |
| 61 | 162,50 | |||
| 61 | 162,50 | |||
| 08.01.2026 | 14:06:46,566 | 60 | 162,50 | |
| 60 | 162,50 | |||
| 60 | 162,50 | |||
| 08.01.2026 | 14:06:23,091 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 08.01.2026 | 14:06:04,309 | 500 | 162,42 | |
| 500 | 162,42 | |||
| 500 | 162,42 | |||
| 08.01.2026 | 14:05:53,416 | 11 | 162,42 | |
| 11 | 162,42 | |||
| 11 | 162,42 | |||
| 08.01.2026 | 14:05:47,812 | 139 | 162,38 | |
| 139 | 162,38 | |||
| 139 | 162,38 | |||
| 08.01.2026 | 14:05:18,199 | 30 | 162,42 | |
| 30 | 162,42 | |||
| 30 | 162,42 | |||
| 08.01.2026 | 14:05:06,478 | 38 | 162,42 | |
| 38 | 162,42 | |||
| 38 | 162,42 | |||
| 08.01.2026 | 14:05:05,774 | 50 | 162,42 | |
| 50 | 162,42 | |||
| 50 | 162,42 | |||
| 08.01.2026 | 14:05:04,043 | 100 | 162,42 | |
| 100 | 162,42 | |||
| 100 | 162,42 | |||
| 08.01.2026 | 14:04:48,548 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 08.01.2026 | 14:04:42,144 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 08.01.2026 | 14:04:35,498 | 20 | 162,44 | |
| 20 | 162,44 | |||
| 20 | 162,44 | |||
| 08.01.2026 | 14:04:26,926 | 5 | 162,46 | |
| 5 | 162,46 | |||
| 5 | 162,46 | |||
| 08.01.2026 | 14:04:07,107 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 08.01.2026 | 14:03:48,318 | 200 | 162,42 | |
| 200 | 162,42 | |||
| 200 | 162,42 | |||
| 08.01.2026 | 14:03:47,816 | 200 | 162,42 | |
| 200 | 162,42 | |||
| 200 | 162,42 | |||
| 08.01.2026 | 14:03:46,888 | 3 | 162,44 | |
| 3 | 162,44 | |||
| 3 | 162,44 | |||
| 08.01.2026 | 14:03:21,414 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 08.01.2026 | 14:02:40,576 | 200 | 162,40 | |
| 200 | 162,40 | |||
| 200 | 162,40 | |||
| 08.01.2026 | 14:02:35,216 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 08.01.2026 | 14:02:11,252 | 15 | 162,44 | |
| 15 | 162,44 | |||
| 15 | 162,44 | |||
| 08.01.2026 | 14:02:05,542 | 2 | 162,44 | |
| 2 | 162,44 | |||
| 2 | 162,44 | |||
| 08.01.2026 | 14:01:58,847 | 25 | 162,38 | |
| 25 | 162,38 | |||
| 25 | 162,38 | |||
| 08.01.2026 | 14:01:53,900 | 46 | 162,44 | |
| 46 | 162,44 | |||
| 46 | 162,44 | |||
| 08.01.2026 | 14:01:27,446 | 6 | 162,40 | |
| 6 | 162,40 | |||
| 6 | 162,40 | |||
| 08.01.2026 | 14:01:02,536 | 20 | 162,42 | |
| 20 | 162,42 | |||
| 20 | 162,42 | |||
| 08.01.2026 | 14:00:53,375 | 100 | 162,44 | |
| 100 | 162,44 | |||
| 100 | 162,44 | |||
| 08.01.2026 | 14:00:33,547 | 10 | 162,46 | |
| 10 | 162,46 | |||
| 10 | 162,46 | |||
| 08.01.2026 | 14:00:14,945 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 08.01.2026 | 14:00:14,181 | 46 | 162,44 | |
| 46 | 162,44 | |||
| 46 | 162,44 | |||
| 08.01.2026 | 13:59:50,207 | 30 | 162,48 | |
| 30 | 162,48 | |||
| 30 | 162,48 | |||
| 08.01.2026 | 13:58:54,024 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 08.01.2026 | 13:58:28,156 | 2 | 162,48 | |
| 2 | 162,48 | |||
| 2 | 162,48 | |||
| 08.01.2026 | 13:57:52,644 | 179 | 162,54 | |
| 179 | 162,54 | |||
| 179 | 162,54 | |||
| 08.01.2026 | 13:57:47,533 | 50 | 162,56 | |
| 50 | 162,56 | |||
| 50 | 162,56 | |||
| 08.01.2026 | 13:57:05,353 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 08.01.2026 | 13:56:31,634 | 20 | 162,58 | |
| 20 | 162,58 | |||
| 20 | 162,58 | |||
| 08.01.2026 | 13:56:19,561 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 08.01.2026 | 13:56:18,132 | 65 | 162,58 | |
| 65 | 162,58 | |||
| 65 | 162,58 | |||
| 08.01.2026 | 13:55:24,397 | 15 | 162,54 | |
| 15 | 162,54 | |||
| 15 | 162,54 | |||
| 08.01.2026 | 13:55:05,111 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 08.01.2026 | 13:54:55,787 | 30 | 162,58 | |
| 30 | 162,58 | |||
| 30 | 162,58 | |||
| 08.01.2026 | 13:54:44,789 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 08.01.2026 | 13:54:40,944 | 2 | 162,58 | |
| 2 | 162,58 | |||
| 2 | 162,58 | |||
| 08.01.2026 | 13:54:23,774 | 10 | 162,56 | |
| 10 | 162,56 | |||
| 10 | 162,56 | |||
| 08.01.2026 | 13:54:14,524 | 53 | 162,58 | |
| 53 | 162,58 | |||
| 52 | 162,58 | |||
| 1 | 162,58 | |||
| 08.01.2026 | 13:54:08,398 | 501 | 162,56 | |
| 1 | 162,56 | |||
| 500 | 162,56 | |||
| 501 | 162,56 | |||
| 08.01.2026 | 13:53:55,968 | 9 | 162,54 | |
| 9 | 162,54 | |||
| 9 | 162,54 | |||
| 08.01.2026 | 13:53:22,586 | 115 | 162,54 | |
| 115 | 162,54 | |||
| 115 | 162,54 | |||
| 08.01.2026 | 13:53:21,977 | 200 | 162,54 | |
| 200 | 162,54 | |||
| 200 | 162,54 | |||
| 08.01.2026 | 13:53:21,475 | 200 | 162,54 | |
| 200 | 162,54 | |||
| 200 | 162,54 | |||
| 08.01.2026 | 13:53:07,423 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 08.01.2026 | 13:53:02,193 | 250 | 162,52 | |
| 250 | 162,52 | |||
| 250 | 162,52 | |||
| 08.01.2026 | 13:52:32,900 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 08.01.2026 | 13:52:28,868 | 16 | 162,50 | |
| 16 | 162,50 | |||
| 16 | 162,50 | |||
| 08.01.2026 | 13:52:27,269 | 2 | 162,54 | |
| 2 | 162,54 | |||
| 2 | 162,54 | |||
| 08.01.2026 | 13:52:18,064 | 15 | 162,54 | |
| 15 | 162,54 | |||
| 15 | 162,54 | |||
| 08.01.2026 | 13:52:11,860 | 500 | 162,50 | |
| 2 | 162,50 | |||
| 498 | 162,50 | |||
| 500 | 162,50 | |||
| 08.01.2026 | 13:51:19,766 | 500 | 162,58 | |
| 500 | 162,58 | |||
| 500 | 162,58 | |||
| 08.01.2026 | 13:50:43,701 | 13 | 162,54 | |
| 13 | 162,54 | |||
| 13 | 162,54 | |||
| 08.01.2026 | 13:49:52,255 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 08.01.2026 | 13:49:30,511 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 08.01.2026 | 13:48:10,101 | 10 | 162,56 | |
| 10 | 162,56 | |||
| 10 | 162,56 | |||
| 08.01.2026 | 13:48:00,040 | 24 | 162,54 | |
| 24 | 162,54 | |||
| 24 | 162,54 | |||
| 08.01.2026 | 13:47:32,050 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 08.01.2026 | 13:46:42,416 | 106 | 162,52 | |
| 106 | 162,52 | |||
| 106 | 162,52 | |||
| 08.01.2026 | 13:44:40,728 | 300 | 162,56 | |
| 300 | 162,56 | |||
| 300 | 162,56 | |||
| 08.01.2026 | 13:44:22,177 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 08.01.2026 | 13:44:16,141 | 62 | 162,48 | |
| 62 | 162,48 | |||
| 62 | 162,48 | |||
| 08.01.2026 | 13:44:00,146 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 08.01.2026 | 13:43:59,468 | 110 | 162,50 | |
| 110 | 162,50 | |||
| 110 | 162,50 | |||
| 08.01.2026 | 13:43:46,063 | 500 | 162,50 | |
| 500 | 162,50 | |||
| 500 | 162,50 | |||
| 08.01.2026 | 13:43:27,425 | 12 | 162,52 | |
| 12 | 162,52 | |||
| 12 | 162,52 | |||
| 08.01.2026 | 13:43:12,767 | 5 | 162,46 | |
| 5 | 162,46 | |||
| 5 | 162,46 | |||
| 08.01.2026 | 13:43:04,550 | 30 | 162,46 | |
| 30 | 162,46 | |||
| 30 | 162,46 | |||
| 08.01.2026 | 13:42:01,853 | 7 | 162,52 | |
| 7 | 162,52 | |||
| 7 | 162,52 | |||
| 08.01.2026 | 13:41:52,356 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 08.01.2026 | 13:41:50,140 | 4 | 162,52 | |
| 4 | 162,52 | |||
| 4 | 162,52 | |||
| 08.01.2026 | 13:41:39,411 | 20 | 162,52 | |
| 20 | 162,52 | |||
| 20 | 162,52 | |||
| 08.01.2026 | 13:41:24,683 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 08.01.2026 | 13:41:16,028 | 3 | 162,50 | |
| 3 | 162,50 | |||
| 3 | 162,50 | |||
| 08.01.2026 | 13:40:59,926 | 4 | 162,56 | |
| 4 | 162,56 | |||
| 4 | 162,56 | |||
| 08.01.2026 | 13:40:53,884 | 2 | 162,60 | |
| 2 | 162,60 | |||
| 2 | 162,60 | |||
| 08.01.2026 | 13:40:26,595 | 50 | 162,40 | |
| 50 | 162,40 | |||
| 50 | 162,40 | |||
| 08.01.2026 | 13:40:23,278 | 20 | 162,46 | |
| 20 | 162,46 | |||
| 20 | 162,46 | |||
| 08.01.2026 | 13:40:21,654 | 51 | 162,46 | |
| 50 | 162,46 | |||
| 1 | 162,46 | |||
| 51 | 162,46 | |||
| 08.01.2026 | 13:40:12,797 | 500 | 162,46 | |
| 500 | 162,46 | |||
| 500 | 162,46 | |||
| 08.01.2026 | 13:39:56,140 | 50 | 162,46 | |
| 50 | 162,46 | |||
| 50 | 162,46 | |||
| 08.01.2026 | 13:39:15,966 | 79 | 162,42 | |
| 79 | 162,42 | |||
| 79 | 162,42 | |||
| 08.01.2026 | 13:38:51,500 | 16 | 162,48 | |
| 16 | 162,48 | |||
| 16 | 162,48 | |||
| 08.01.2026 | 13:38:43,647 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 08.01.2026 | 13:38:21,842 | 4 | 162,52 | |
| 4 | 162,52 | |||
| 4 | 162,52 | |||
| 08.01.2026 | 13:38:02,057 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 08.01.2026 | 13:37:55,477 | 500 | 162,38 | |
| 500 | 162,38 | |||
| 500 | 162,38 | |||
| 08.01.2026 | 13:37:52,955 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 08.01.2026 | 13:37:24,632 | 2 | 162,40 | |
| 2 | 162,40 | |||
| 2 | 162,40 | |||
| 08.01.2026 | 13:37:16,632 | 300 | 162,50 | |
| 300 | 162,50 | |||
| 300 | 162,50 | |||
| 08.01.2026 | 13:37:07,099 | 500 | 162,50 | |
| 500 | 162,50 | |||
| 500 | 162,50 | |||
| 08.01.2026 | 13:36:47,245 | 72 | 162,60 | |
| 72 | 162,60 | |||
| 72 | 162,60 | |||
| 08.01.2026 | 13:36:46,299 | 500 | 162,60 | |
| 500 | 162,60 | |||
| 500 | 162,60 | |||
| 08.01.2026 | 13:36:37,477 | 500 | 162,60 | |
| 500 | 162,60 | |||
| 500 | 162,60 | |||
| 08.01.2026 | 13:36:15,962 | 36 | 162,62 | |
| 36 | 162,62 | |||
| 36 | 162,62 | |||
| 08.01.2026 | 13:35:03,248 | 100 | 162,70 | |
| 100 | 162,70 | |||
| 100 | 162,70 | |||
| 08.01.2026 | 13:35:01,374 | 25 | 162,70 | |
| 25 | 162,70 | |||
| 25 | 162,70 | |||
| 08.01.2026 | 13:34:51,564 | 10 | 162,72 | |
| 10 | 162,72 | |||
| 10 | 162,72 | |||
| 08.01.2026 | 13:34:15,405 | 3 | 162,74 | |
| 3 | 162,74 | |||
| 3 | 162,74 | |||
| 08.01.2026 | 13:34:09,427 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 08.01.2026 | 13:32:58,897 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 08.01.2026 | 13:32:58,260 | 10 | 162,72 | |
| 10 | 162,72 | |||
| 10 | 162,72 | |||
| 08.01.2026 | 13:32:27,642 | 50 | 162,70 | |
| 50 | 162,70 | |||
| 50 | 162,70 | |||
| 08.01.2026 | 13:32:07,872 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 08.01.2026 | 13:32:04,276 | 20 | 162,66 | |
| 20 | 162,66 | |||
| 20 | 162,66 | |||
| 08.01.2026 | 13:31:24,113 | 20 | 162,74 | |
| 20 | 162,74 | |||
| 20 | 162,74 | |||
| 08.01.2026 | 13:31:21,533 | 12 | 162,74 | |
| 12 | 162,74 | |||
| 12 | 162,74 | |||
| 08.01.2026 | 13:30:50,646 | 10 | 162,72 | |
| 10 | 162,72 | |||
| 10 | 162,72 | |||
| 08.01.2026 | 13:30:46,037 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 08.01.2026 | 13:30:20,656 | 4 | 162,80 | |
| 4 | 162,80 | |||
| 4 | 162,80 | |||
| 08.01.2026 | 13:30:10,854 | 15 | 162,80 | |
| 15 | 162,80 | |||
| 15 | 162,80 | |||
| 08.01.2026 | 13:30:09,003 | 150 | 162,80 | |
| 150 | 162,80 | |||
| 150 | 162,80 | |||
| 08.01.2026 | 13:30:04,721 | 200 | 162,80 | |
| 200 | 162,80 | |||
| 200 | 162,80 | |||
| 08.01.2026 | 13:29:47,759 | 3 | 162,76 | |
| 3 | 162,76 | |||
| 3 | 162,76 | |||
| 08.01.2026 | 13:29:40,196 | 6 | 162,80 | |
| 6 | 162,80 | |||
| 6 | 162,80 | |||
| 08.01.2026 | 13:29:22,082 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 08.01.2026 | 13:29:05,353 | 8 | 162,76 | |
| 8 | 162,76 | |||
| 8 | 162,76 | |||
| 08.01.2026 | 13:28:48,972 | 30 | 162,82 | |
| 30 | 162,82 | |||
| 30 | 162,82 | |||
| 08.01.2026 | 13:28:10,841 | 50 | 162,80 | |
| 50 | 162,80 | |||
| 50 | 162,80 | |||
| 08.01.2026 | 13:28:03,466 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 08.01.2026 | 13:27:53,003 | 500 | 162,76 | |
| 500 | 162,76 | |||
| 500 | 162,76 | |||
| 08.01.2026 | 13:27:41,194 | 300 | 162,76 | |
| 300 | 162,76 | |||
| 300 | 162,76 | |||
| 08.01.2026 | 13:27:03,813 | 3 | 162,82 | |
| 3 | 162,82 | |||
| 3 | 162,82 | |||
| 08.01.2026 | 13:26:53,119 | 30 | 162,76 | |
| 30 | 162,76 | |||
| 30 | 162,76 | |||
| 08.01.2026 | 13:26:29,577 | 10 | 162,76 | |
| 10 | 162,76 | |||
| 10 | 162,76 | |||
| 08.01.2026 | 13:26:23,149 | 30 | 162,78 | |
| 30 | 162,78 | |||
| 30 | 162,78 | |||
| 08.01.2026 | 13:26:22,910 | 18 | 162,76 | |
| 18 | 162,76 | |||
| 18 | 162,76 | |||
| 08.01.2026 | 13:26:16,213 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 08.01.2026 | 13:26:00,221 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 08.01.2026 | 13:25:53,183 | 24 | 162,82 | |
| 20 | 162,82 | |||
| 24 | 162,82 | |||
| 4 | 162,82 | |||
| 08.01.2026 | 13:25:43,716 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 08.01.2026 | 13:24:16,871 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 08.01.2026 | 13:24:05,598 | 5 | 162,78 | |
| 5 | 162,78 | |||
| 5 | 162,78 | |||
| 08.01.2026 | 13:24:00,772 | 7 | 162,78 | |
| 7 | 162,78 | |||
| 7 | 162,78 | |||
| 08.01.2026 | 13:23:15,854 | 84 | 162,74 | |
| 84 | 162,74 | |||
| 84 | 162,74 | |||
| 08.01.2026 | 13:23:10,656 | 200 | 162,74 | |
| 200 | 162,74 | |||
| 200 | 162,74 | |||
| 08.01.2026 | 13:22:48,608 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 08.01.2026 | 13:22:40,907 | 4 | 162,70 | |
| 4 | 162,70 | |||
| 4 | 162,70 | |||
| 08.01.2026 | 13:22:36,422 | 110 | 162,76 | |
| 110 | 162,76 | |||
| 110 | 162,76 | |||
| 08.01.2026 | 13:22:26,953 | 500 | 162,74 | |
| 500 | 162,74 | |||
| 500 | 162,74 | |||
| 08.01.2026 | 13:21:17,478 | 145 | 162,80 | |
| 145 | 162,80 | |||
| 145 | 162,80 | |||
| 08.01.2026 | 13:20:49,774 | 7 | 162,74 | |
| 7 | 162,74 | |||
| 7 | 162,74 | |||
| 08.01.2026 | 13:20:15,108 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 08.01.2026 | 13:19:15,216 | 25 | 162,72 | |
| 25 | 162,72 | |||
| 25 | 162,72 | |||
| 08.01.2026 | 13:19:07,744 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 08.01.2026 | 13:19:01,469 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 08.01.2026 | 13:18:34,713 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 08.01.2026 | 13:18:09,683 | 9 | 162,74 | |
| 9 | 162,74 | |||
| 9 | 162,74 | |||
| 08.01.2026 | 13:17:59,025 | 2 | 162,76 | |
| 2 | 162,76 | |||
| 2 | 162,76 | |||
| 08.01.2026 | 13:17:58,220 | 5 | 162,74 | |
| 5 | 162,74 | |||
| 5 | 162,74 | |||
| 08.01.2026 | 13:17:21,542 | 800 | 162,72 | |
| 15 | 162,72 | |||
| 785 | 162,72 | |||
| 800 | 162,72 | |||
| 08.01.2026 | 13:16:34,038 | 5 | 162,70 | |
| 5 | 162,70 | |||
| 5 | 162,70 | |||
| 08.01.2026 | 13:16:19,743 | 6 | 162,70 | |
| 6 | 162,70 | |||
| 6 | 162,70 | |||
| 08.01.2026 | 13:15:49,451 | 5 | 162,70 | |
| 5 | 162,70 | |||
| 5 | 162,70 | |||
| 08.01.2026 | 13:15:25,203 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 08.01.2026 | 13:15:24,867 | 326 | 162,68 | |
| 326 | 162,68 | |||
| 326 | 162,68 | |||
| 08.01.2026 | 13:14:44,552 | 40 | 162,68 | |
| 40 | 162,68 | |||
| 40 | 162,68 | |||
| 08.01.2026 | 13:14:35,723 | 10 | 162,66 | |
| 10 | 162,66 | |||
| 10 | 162,66 | |||
| 08.01.2026 | 13:14:14,987 | 2 | 162,62 | |
| 2 | 162,62 | |||
| 2 | 162,62 | |||
| 08.01.2026 | 13:14:11,800 | 30 | 162,68 | |
| 30 | 162,68 | |||
| 30 | 162,68 | |||
| 08.01.2026 | 13:14:08,178 | 100 | 162,70 | |
| 100 | 162,70 | |||
| 100 | 162,70 | |||
| 08.01.2026 | 13:13:38,212 | 2 | 162,70 | |
| 2 | 162,70 | |||
| 2 | 162,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00