Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1536
3102
198,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 12:50:02,809 | 4 | 195,30 | |
| 4 | 195,30 | |||
| 4 | 195,30 | |||
| 21.09.2026 | 12:49:48,961 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 21.09.2026 | 12:49:11,397 | 200 | 195,38 | |
| 200 | 195,38 | |||
| 200 | 195,38 | |||
| 21.09.2026 | 12:49:07,506 | 300 | 195,38 | |
| 300 | 195,38 | |||
| 300 | 195,38 | |||
| 21.09.2026 | 12:48:40,253 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 21.09.2026 | 12:48:38,814 | 300 | 195,34 | |
| 300 | 195,34 | |||
| 300 | 195,34 | |||
| 21.09.2026 | 12:48:07,286 | 27 | 195,34 | |
| 27 | 195,34 | |||
| 27 | 195,34 | |||
| 21.09.2026 | 12:47:51,369 | 10 | 195,38 | |
| 10 | 195,38 | |||
| 10 | 195,38 | |||
| 21.09.2026 | 12:47:18,681 | 10 | 195,34 | |
| 10 | 195,34 | |||
| 10 | 195,34 | |||
| 21.09.2026 | 12:47:17,141 | 13 | 195,38 | |
| 13 | 195,38 | |||
| 13 | 195,38 | |||
| 21.09.2026 | 12:47:14,495 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 21.09.2026 | 12:46:47,377 | 2 | 195,34 | |
| 2 | 195,34 | |||
| 2 | 195,34 | |||
| 21.09.2026 | 12:46:45,869 | 5 | 195,38 | |
| 5 | 195,38 | |||
| 5 | 195,38 | |||
| 21.09.2026 | 12:46:30,367 | 500 | 195,36 | |
| 500 | 195,36 | |||
| 500 | 195,36 | |||
| 21.09.2026 | 12:46:05,152 | 4 | 195,34 | |
| 4 | 195,34 | |||
| 4 | 195,34 | |||
| 21.09.2026 | 12:46:01,614 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 21.09.2026 | 12:45:59,963 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 21.09.2026 | 12:44:52,508 | 5 | 195,28 | |
| 5 | 195,28 | |||
| 5 | 195,28 | |||
| 21.09.2026 | 12:44:19,086 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 21.09.2026 | 12:43:07,769 | 4 | 195,36 | |
| 4 | 195,36 | |||
| 4 | 195,36 | |||
| 21.09.2026 | 12:43:06,382 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 21.09.2026 | 12:42:39,510 | 35 | 195,36 | |
| 35 | 195,36 | |||
| 35 | 195,36 | |||
| 21.09.2026 | 12:41:41,584 | 2 | 195,40 | |
| 2 | 195,40 | |||
| 2 | 195,40 | |||
| 21.09.2026 | 12:40:54,888 | 2 | 195,46 | |
| 2 | 195,46 | |||
| 2 | 195,46 | |||
| 21.09.2026 | 12:40:30,246 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 21.09.2026 | 12:39:50,042 | 3 | 195,42 | |
| 3 | 195,42 | |||
| 3 | 195,42 | |||
| 21.09.2026 | 12:39:46,022 | 5 | 195,42 | |
| 5 | 195,42 | |||
| 5 | 195,42 | |||
| 21.09.2026 | 12:38:54,965 | 52 | 195,42 | |
| 52 | 195,42 | |||
| 52 | 195,42 | |||
| 21.09.2026 | 12:38:33,403 | 20 | 195,48 | |
| 20 | 195,48 | |||
| 20 | 195,48 | |||
| 21.09.2026 | 12:38:22,913 | 20 | 195,48 | |
| 20 | 195,48 | |||
| 20 | 195,48 | |||
| 21.09.2026 | 12:37:53,349 | 6 | 195,48 | |
| 6 | 195,48 | |||
| 6 | 195,48 | |||
| 21.09.2026 | 12:37:17,729 | 6 | 195,44 | |
| 6 | 195,44 | |||
| 6 | 195,44 | |||
| 21.09.2026 | 12:37:14,043 | 17 | 195,50 | |
| 17 | 195,50 | |||
| 17 | 195,50 | |||
| 21.09.2026 | 12:35:46,657 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 21.09.2026 | 12:35:31,304 | 2 | 195,46 | |
| 2 | 195,46 | |||
| 2 | 195,46 | |||
| 21.09.2026 | 12:35:28,117 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 21.09.2026 | 12:33:42,421 | 100 | 195,58 | |
| 100 | 195,58 | |||
| 100 | 195,58 | |||
| 21.09.2026 | 12:33:34,350 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 21.09.2026 | 12:33:11,471 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 21.09.2026 | 12:33:09,501 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 21.09.2026 | 12:33:02,876 | 2 | 195,50 | |
| 2 | 195,50 | |||
| 2 | 195,50 | |||
| 21.09.2026 | 12:32:52,631 | 15 | 195,48 | |
| 15 | 195,48 | |||
| 15 | 195,48 | |||
| 21.09.2026 | 12:32:35,067 | 3 | 195,46 | |
| 3 | 195,46 | |||
| 3 | 195,46 | |||
| 21.09.2026 | 12:32:16,629 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 21.09.2026 | 12:31:38,974 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 21.09.2026 | 12:30:56,494 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 21.09.2026 | 12:30:30,918 | 500 | 195,34 | |
| 500 | 195,34 | |||
| 500 | 195,34 | |||
| 21.09.2026 | 12:30:19,381 | 25 | 195,26 | |
| 25 | 195,26 | |||
| 25 | 195,26 | |||
| 21.09.2026 | 12:30:17,320 | 8 | 195,26 | |
| 8 | 195,26 | |||
| 8 | 195,26 | |||
| 21.09.2026 | 12:30:17,307 | 5 | 195,30 | |
| 5 | 195,30 | |||
| 5 | 195,30 | |||
| 21.09.2026 | 12:30:03,226 | 4 | 195,38 | |
| 4 | 195,38 | |||
| 4 | 195,38 | |||
| 21.09.2026 | 12:29:48,567 | 145 | 195,38 | |
| 145 | 195,38 | |||
| 145 | 195,38 | |||
| 21.09.2026 | 12:29:44,957 | 2 | 195,34 | |
| 2 | 195,34 | |||
| 2 | 195,34 | |||
| 21.09.2026 | 12:29:20,159 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 21.09.2026 | 12:29:14,728 | 10 | 195,38 | |
| 10 | 195,38 | |||
| 10 | 195,38 | |||
| 21.09.2026 | 12:29:03,463 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 21.09.2026 | 12:28:27,177 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 21.09.2026 | 12:28:20,378 | 50 | 195,40 | |
| 50 | 195,40 | |||
| 50 | 195,40 | |||
| 21.09.2026 | 12:27:40,104 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 21.09.2026 | 12:27:29,973 | 26 | 195,38 | |
| 26 | 195,38 | |||
| 26 | 195,38 | |||
| 21.09.2026 | 12:27:20,942 | 3 | 195,38 | |
| 3 | 195,38 | |||
| 3 | 195,38 | |||
| 21.09.2026 | 12:27:13,751 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 21.09.2026 | 12:27:06,646 | 4 | 195,40 | |
| 4 | 195,40 | |||
| 4 | 195,40 | |||
| 21.09.2026 | 12:26:29,603 | 22 | 195,36 | |
| 22 | 195,36 | |||
| 22 | 195,36 | |||
| 21.09.2026 | 12:26:07,423 | 39 | 195,34 | |
| 39 | 195,34 | |||
| 39 | 195,34 | |||
| 21.09.2026 | 12:26:06,160 | 100 | 195,40 | |
| 100 | 195,40 | |||
| 100 | 195,40 | |||
| 21.09.2026 | 12:25:54,734 | 60 | 195,40 | |
| 60 | 195,40 | |||
| 60 | 195,40 | |||
| 21.09.2026 | 12:25:52,321 | 75 | 195,40 | |
| 75 | 195,40 | |||
| 75 | 195,40 | |||
| 21.09.2026 | 12:25:32,645 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 21.09.2026 | 12:25:10,510 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 21.09.2026 | 12:24:20,087 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 21.09.2026 | 12:24:18,735 | 5 | 195,42 | |
| 5 | 195,42 | |||
| 5 | 195,42 | |||
| 21.09.2026 | 12:24:12,194 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 21.09.2026 | 12:24:02,200 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 21.09.2026 | 12:23:56,948 | 259 | 195,38 | |
| 259 | 195,38 | |||
| 259 | 195,38 | |||
| 21.09.2026 | 12:23:26,804 | 7 | 195,38 | |
| 7 | 195,38 | |||
| 7 | 195,38 | |||
| 21.09.2026 | 12:23:21,918 | 76 | 195,40 | |
| 5 | 195,40 | |||
| 76 | 195,40 | |||
| 71 | 195,40 | |||
| 21.09.2026 | 12:23:11,700 | 51 | 195,36 | |
| 51 | 195,36 | |||
| 51 | 195,36 | |||
| 21.09.2026 | 12:23:11,538 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 21.09.2026 | 12:23:00,228 | 7 | 195,38 | |
| 7 | 195,38 | |||
| 7 | 195,38 | |||
| 21.09.2026 | 12:22:51,307 | 20 | 195,40 | |
| 20 | 195,40 | |||
| 20 | 195,40 | |||
| 21.09.2026 | 12:22:45,395 | 232 | 195,38 | |
| 232 | 195,38 | |||
| 2 | 195,38 | |||
| 230 | 195,38 | |||
| 21.09.2026 | 12:22:44,547 | 500 | 195,38 | |
| 498 | 195,38 | |||
| 500 | 195,38 | |||
| 2 | 195,38 | |||
| 21.09.2026 | 12:21:48,407 | 500 | 195,40 | |
| 500 | 195,40 | |||
| 500 | 195,40 | |||
| 21.09.2026 | 12:21:36,388 | 2 | 195,44 | |
| 2 | 195,44 | |||
| 2 | 195,44 | |||
| 21.09.2026 | 12:21:17,210 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 21.09.2026 | 12:19:53,415 | 25 | 195,46 | |
| 25 | 195,46 | |||
| 25 | 195,46 | |||
| 21.09.2026 | 12:19:45,881 | 7 | 195,44 | |
| 7 | 195,44 | |||
| 7 | 195,44 | |||
| 21.09.2026 | 12:19:44,094 | 42 | 195,48 | |
| 42 | 195,48 | |||
| 42 | 195,48 | |||
| 21.09.2026 | 12:19:24,000 | 3 | 195,46 | |
| 3 | 195,46 | |||
| 3 | 195,46 | |||
| 21.09.2026 | 12:19:15,301 | 35 | 195,42 | |
| 35 | 195,42 | |||
| 35 | 195,42 | |||
| 21.09.2026 | 12:18:35,126 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 21.09.2026 | 12:18:35,051 | 3 | 195,42 | |
| 3 | 195,42 | |||
| 3 | 195,42 | |||
| 21.09.2026 | 12:18:19,576 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 21.09.2026 | 12:18:06,323 | 268 | 195,44 | |
| 268 | 195,44 | |||
| 268 | 195,44 | |||
| 21.09.2026 | 12:17:19,814 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 21.09.2026 | 12:16:59,768 | 15 | 195,48 | |
| 15 | 195,48 | |||
| 15 | 195,48 | |||
| 21.09.2026 | 12:16:10,206 | 2 | 195,48 | |
| 2 | 195,48 | |||
| 2 | 195,48 | |||
| 21.09.2026 | 12:15:34,658 | 44 | 195,46 | |
| 44 | 195,46 | |||
| 44 | 195,46 | |||
| 21.09.2026 | 12:13:39,091 | 6 | 195,48 | |
| 4 | 195,48 | |||
| 2 | 195,48 | |||
| 6 | 195,48 | |||
| 21.09.2026 | 12:13:24,213 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 21.09.2026 | 12:13:15,588 | 2 | 195,56 | |
| 2 | 195,56 | |||
| 2 | 195,56 | |||
| 21.09.2026 | 12:13:05,916 | 11 | 195,54 | |
| 11 | 195,54 | |||
| 11 | 195,54 | |||
| 21.09.2026 | 12:13:05,829 | 86 | 195,60 | |
| 86 | 195,60 | |||
| 86 | 195,60 | |||
| 21.09.2026 | 12:12:49,966 | 100 | 195,60 | |
| 100 | 195,60 | |||
| 100 | 195,60 | |||
| 21.09.2026 | 12:12:43,115 | 10 | 195,60 | |
| 10 | 195,60 | |||
| 10 | 195,60 | |||
| 21.09.2026 | 12:12:29,398 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 21.09.2026 | 12:11:59,443 | 60 | 195,60 | |
| 60 | 195,60 | |||
| 47 | 195,60 | |||
| 13 | 195,60 | |||
| 21.09.2026 | 12:11:58,711 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 21.09.2026 | 12:11:32,083 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 21.09.2026 | 12:11:27,402 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 21.09.2026 | 12:11:22,806 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 21.09.2026 | 12:10:23,232 | 126 | 195,58 | |
| 126 | 195,58 | |||
| 126 | 195,58 | |||
| 21.09.2026 | 12:10:11,901 | 400 | 195,58 | |
| 400 | 195,58 | |||
| 400 | 195,58 | |||
| 21.09.2026 | 12:10:00,262 | 25 | 195,58 | |
| 25 | 195,58 | |||
| 25 | 195,58 | |||
| 21.09.2026 | 12:09:59,499 | 68 | 195,54 | |
| 68 | 195,54 | |||
| 68 | 195,54 | |||
| 21.09.2026 | 12:09:35,530 | 8 | 195,56 | |
| 8 | 195,56 | |||
| 8 | 195,56 | |||
| 21.09.2026 | 12:09:20,927 | 2 | 195,64 | |
| 2 | 195,64 | |||
| 2 | 195,64 | |||
| 21.09.2026 | 12:09:14,075 | 65 | 195,58 | |
| 65 | 195,58 | |||
| 65 | 195,58 | |||
| 21.09.2026 | 12:08:52,906 | 6 | 195,58 | |
| 6 | 195,58 | |||
| 6 | 195,58 | |||
| 21.09.2026 | 12:08:19,912 | 15 | 195,62 | |
| 15 | 195,62 | |||
| 15 | 195,62 | |||
| 21.09.2026 | 12:08:14,980 | 3 | 195,58 | |
| 3 | 195,58 | |||
| 3 | 195,58 | |||
| 21.09.2026 | 12:08:01,127 | 29 | 195,58 | |
| 29 | 195,58 | |||
| 29 | 195,58 | |||
| 21.09.2026 | 12:07:47,966 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 21.09.2026 | 12:07:40,167 | 40 | 195,58 | |
| 40 | 195,58 | |||
| 40 | 195,58 | |||
| 21.09.2026 | 12:06:46,591 | 12 | 195,64 | |
| 12 | 195,64 | |||
| 12 | 195,64 | |||
| 21.09.2026 | 12:06:43,190 | 159 | 195,66 | |
| 159 | 195,66 | |||
| 159 | 195,66 | |||
| 21.09.2026 | 12:06:34,720 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 21.09.2026 | 12:06:30,577 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 21.09.2026 | 12:06:28,085 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 21.09.2026 | 12:05:56,052 | 75 | 195,64 | |
| 75 | 195,64 | |||
| 75 | 195,64 | |||
| 21.09.2026 | 12:05:07,326 | 481 | 195,62 | |
| 480 | 195,62 | |||
| 481 | 195,62 | |||
| 1 | 195,62 | |||
| 21.09.2026 | 12:05:01,777 | 500 | 195,62 | |
| 500 | 195,62 | |||
| 500 | 195,62 | |||
| 21.09.2026 | 12:04:57,413 | 500 | 195,62 | |
| 180 | 195,62 | |||
| 500 | 195,62 | |||
| 320 | 195,62 | |||
| 21.09.2026 | 12:04:46,148 | 520 | 195,62 | |
| 15 | 195,62 | |||
| 5 | 195,62 | |||
| 520 | 195,62 | |||
| 500 | 195,62 | |||
| 21.09.2026 | 12:03:24,669 | 500 | 195,62 | |
| 500 | 195,62 | |||
| 500 | 195,62 | |||
| 21.09.2026 | 12:03:16,925 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 21.09.2026 | 12:02:02,377 | 25 | 195,72 | |
| 25 | 195,72 | |||
| 25 | 195,72 | |||
| 21.09.2026 | 12:01:59,514 | 6 | 195,70 | |
| 6 | 195,70 | |||
| 6 | 195,70 | |||
| 21.09.2026 | 12:01:47,555 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 21.09.2026 | 12:01:33,141 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 21.09.2026 | 12:01:26,937 | 100 | 195,56 | |
| 100 | 195,56 | |||
| 100 | 195,56 | |||
| 21.09.2026 | 12:00:44,361 | 5 | 195,60 | |
| 5 | 195,60 | |||
| 5 | 195,60 | |||
| 21.09.2026 | 12:00:32,998 | 2 | 195,56 | |
| 2 | 195,56 | |||
| 2 | 195,56 | |||
| 21.09.2026 | 12:00:13,150 | 10 | 195,60 | |
| 10 | 195,60 | |||
| 10 | 195,60 | |||
| 21.09.2026 | 12:00:06,865 | 7 | 195,58 | |
| 7 | 195,58 | |||
| 7 | 195,58 | |||
| 21.09.2026 | 11:59:38,449 | 50 | 195,60 | |
| 50 | 195,60 | |||
| 50 | 195,60 | |||
| 21.09.2026 | 11:59:37,508 | 30 | 195,58 | |
| 30 | 195,58 | |||
| 30 | 195,58 | |||
| 21.09.2026 | 11:58:59,421 | 5 | 195,62 | |
| 5 | 195,62 | |||
| 5 | 195,62 | |||
| 21.09.2026 | 11:58:04,747 | 3 | 195,72 | |
| 3 | 195,72 | |||
| 3 | 195,72 | |||
| 21.09.2026 | 11:57:54,009 | 61 | 195,70 | |
| 61 | 195,70 | |||
| 61 | 195,70 | |||
| 21.09.2026 | 11:57:53,935 | 2 | 195,70 | |
| 2 | 195,70 | |||
| 2 | 195,70 | |||
| 21.09.2026 | 11:57:40,136 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 21.09.2026 | 11:57:02,159 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 21.09.2026 | 11:56:59,953 | 7 | 195,78 | |
| 7 | 195,78 | |||
| 7 | 195,78 | |||
| 21.09.2026 | 11:56:27,035 | 4 | 195,80 | |
| 4 | 195,80 | |||
| 4 | 195,80 | |||
| 21.09.2026 | 11:56:23,732 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 21.09.2026 | 11:56:15,831 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 21.09.2026 | 11:56:07,100 | 5 | 195,80 | |
| 5 | 195,80 | |||
| 5 | 195,80 | |||
| 21.09.2026 | 11:56:03,676 | 83 | 195,80 | |
| 83 | 195,80 | |||
| 83 | 195,80 | |||
| 21.09.2026 | 11:55:26,910 | 6 | 195,80 | |
| 6 | 195,80 | |||
| 6 | 195,80 | |||
| 21.09.2026 | 11:55:14,104 | 20 | 195,82 | |
| 20 | 195,82 | |||
| 20 | 195,82 | |||
| 21.09.2026 | 11:54:10,605 | 25 | 195,88 | |
| 25 | 195,88 | |||
| 25 | 195,88 | |||
| 21.09.2026 | 11:54:10,206 | 50 | 195,86 | |
| 50 | 195,86 | |||
| 50 | 195,86 | |||
| 21.09.2026 | 11:53:58,237 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 21.09.2026 | 11:53:23,351 | 390 | 195,86 | |
| 390 | 195,86 | |||
| 390 | 195,86 | |||
| 21.09.2026 | 11:52:55,048 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 21.09.2026 | 11:52:41,396 | 1 795 | 195,90 | |
| 725 | 195,90 | |||
| 1 070 | 195,90 | |||
| 1 795 | 195,90 | |||
| 21.09.2026 | 11:51:47,877 | 500 | 195,86 | |
| 500 | 195,86 | |||
| 500 | 195,86 | |||
| 21.09.2026 | 11:51:45,729 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 21.09.2026 | 11:50:54,653 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 21.09.2026 | 11:50:41,371 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 21.09.2026 | 11:50:23,439 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 21.09.2026 | 11:50:06,982 | 54 | 195,88 | |
| 54 | 195,88 | |||
| 54 | 195,88 | |||
| 21.09.2026 | 11:49:56,791 | 4 | 195,86 | |
| 4 | 195,86 | |||
| 4 | 195,86 | |||
| 21.09.2026 | 11:49:53,328 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 21.09.2026 | 11:49:22,477 | 30 | 195,90 | |
| 30 | 195,90 | |||
| 30 | 195,90 | |||
| 21.09.2026 | 11:49:12,434 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 21.09.2026 | 11:49:06,332 | 11 | 195,92 | |
| 11 | 195,92 | |||
| 11 | 195,92 | |||
| 21.09.2026 | 11:48:56,811 | 15 | 195,92 | |
| 15 | 195,92 | |||
| 15 | 195,92 | |||
| 21.09.2026 | 11:48:55,863 | 19 | 195,90 | |
| 19 | 195,90 | |||
| 19 | 195,90 | |||
| 21.09.2026 | 11:48:48,928 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 21.09.2026 | 11:48:16,499 | 25 | 195,88 | |
| 25 | 195,88 | |||
| 25 | 195,88 | |||
| 21.09.2026 | 11:48:10,402 | 200 | 195,86 | |
| 200 | 195,86 | |||
| 200 | 195,86 | |||
| 21.09.2026 | 11:47:48,961 | 60 | 195,92 | |
| 60 | 195,92 | |||
| 60 | 195,92 | |||
| 21.09.2026 | 11:47:01,900 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 21.09.2026 | 11:46:44,545 | 30 | 195,90 | |
| 30 | 195,90 | |||
| 30 | 195,90 | |||
| 21.09.2026 | 11:46:44,017 | 10 | 195,84 | |
| 10 | 195,84 | |||
| 10 | 195,84 | |||
| 21.09.2026 | 11:46:39,475 | 2 | 195,86 | |
| 2 | 195,86 | |||
| 2 | 195,86 | |||
| 21.09.2026 | 11:46:38,277 | 83 | 195,86 | |
| 83 | 195,86 | |||
| 83 | 195,86 | |||
| 21.09.2026 | 11:46:35,110 | 16 | 195,92 | |
| 16 | 195,92 | |||
| 16 | 195,92 | |||
| 21.09.2026 | 11:46:34,874 | 100 | 195,92 | |
| 100 | 195,92 | |||
| 100 | 195,92 | |||
| 21.09.2026 | 11:46:21,837 | 175 | 195,92 | |
| 175 | 195,92 | |||
| 175 | 195,92 | |||
| 21.09.2026 | 11:46:14,500 | 2 | 195,92 | |
| 2 | 195,92 | |||
| 2 | 195,92 | |||
| 21.09.2026 | 11:45:40,046 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 21.09.2026 | 11:45:29,676 | 15 | 195,86 | |
| 15 | 195,86 | |||
| 15 | 195,86 | |||
| 21.09.2026 | 11:45:16,797 | 2 | 195,88 | |
| 2 | 195,88 | |||
| 2 | 195,88 | |||
| 21.09.2026 | 11:45:05,016 | 3 | 195,88 | |
| 3 | 195,88 | |||
| 3 | 195,88 | |||
| 21.09.2026 | 11:45:01,235 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 21.09.2026 | 11:44:55,823 | 71 | 195,94 | |
| 71 | 195,94 | |||
| 71 | 195,94 | |||
| 21.09.2026 | 11:44:46,059 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 21.09.2026 | 11:44:40,226 | 10 | 195,88 | |
| 10 | 195,88 | |||
| 10 | 195,88 | |||
| 21.09.2026 | 11:44:37,901 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 21.09.2026 | 11:44:31,701 | 22 | 195,88 | |
| 22 | 195,88 | |||
| 22 | 195,88 | |||
| 21.09.2026 | 11:44:21,978 | 20 | 195,92 | |
| 20 | 195,92 | |||
| 20 | 195,92 | |||
| 21.09.2026 | 11:44:08,519 | 3 | 195,88 | |
| 3 | 195,88 | |||
| 3 | 195,88 | |||
| 21.09.2026 | 11:42:57,739 | 388 | 195,90 | |
| 388 | 195,90 | |||
| 388 | 195,90 | |||
| 21.09.2026 | 11:42:56,102 | 2 | 195,92 | |
| 2 | 195,92 | |||
| 2 | 195,92 | |||
| 21.09.2026 | 11:42:54,585 | 175 | 195,90 | |
| 175 | 195,90 | |||
| 175 | 195,90 | |||
| 21.09.2026 | 11:42:51,313 | 4 | 195,86 | |
| 4 | 195,86 | |||
| 4 | 195,86 | |||
| 21.09.2026 | 11:42:24,897 | 123 | 195,90 | |
| 123 | 195,90 | |||
| 123 | 195,90 | |||
| 21.09.2026 | 11:42:15,940 | 25 | 195,90 | |
| 25 | 195,90 | |||
| 25 | 195,90 | |||
| 21.09.2026 | 11:41:30,845 | 25 | 195,90 | |
| 25 | 195,90 | |||
| 25 | 195,90 | |||
| 21.09.2026 | 11:41:30,480 | 5 | 195,88 | |
| 5 | 195,88 | |||
| 5 | 195,88 | |||
| 21.09.2026 | 11:40:57,366 | 2 | 195,88 | |
| 2 | 195,88 | |||
| 2 | 195,88 | |||
| 21.09.2026 | 11:40:39,969 | 3 | 195,84 | |
| 3 | 195,84 | |||
| 3 | 195,84 | |||
| 21.09.2026 | 11:40:15,015 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 21.09.2026 | 11:39:51,882 | 2 | 195,86 | |
| 2 | 195,86 | |||
| 2 | 195,86 | |||
| 21.09.2026 | 11:39:41,015 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 21.09.2026 | 11:39:26,436 | 10 | 195,82 | |
| 10 | 195,82 | |||
| 10 | 195,82 | |||
| 21.09.2026 | 11:39:22,088 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 21.09.2026 | 11:39:14,881 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 21.09.2026 | 11:39:08,477 | 40 | 195,84 | |
| 40 | 195,84 | |||
| 40 | 195,84 | |||
| 21.09.2026 | 11:38:26,484 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 21.09.2026 | 11:38:20,905 | 20 | 195,82 | |
| 20 | 195,82 | |||
| 20 | 195,82 | |||
| 21.09.2026 | 11:37:54,359 | 6 | 195,80 | |
| 6 | 195,80 | |||
| 6 | 195,80 | |||
| 21.09.2026 | 11:37:34,372 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 21.09.2026 | 11:37:11,174 | 6 | 195,80 | |
| 6 | 195,80 | |||
| 6 | 195,80 | |||
| 21.09.2026 | 11:36:57,834 | 54 | 195,78 | |
| 54 | 195,78 | |||
| 54 | 195,78 | |||
| 21.09.2026 | 11:36:51,457 | 500 | 195,78 | |
| 500 | 195,78 | |||
| 500 | 195,78 | |||
| 21.09.2026 | 11:36:39,360 | 2 | 195,76 | |
| 2 | 195,76 | |||
| 2 | 195,76 | |||
| 21.09.2026 | 11:36:07,139 | 22 | 195,80 | |
| 22 | 195,80 | |||
| 22 | 195,80 | |||
| 21.09.2026 | 11:35:14,472 | 3 | 195,80 | |
| 3 | 195,80 | |||
| 3 | 195,80 | |||
| 21.09.2026 | 11:34:09,225 | 8 | 195,72 | |
| 8 | 195,72 | |||
| 8 | 195,72 | |||
| 21.09.2026 | 11:34:07,015 | 180 | 195,80 | |
| 180 | 195,80 | |||
| 180 | 195,80 | |||
| 21.09.2026 | 11:34:00,284 | 3 | 195,76 | |
| 3 | 195,76 | |||
| 3 | 195,76 | |||
| 21.09.2026 | 11:33:50,881 | 126 | 195,76 | |
| 126 | 195,76 | |||
| 126 | 195,76 | |||
| 21.09.2026 | 11:33:47,907 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 21.09.2026 | 11:33:16,304 | 100 | 195,80 | |
| 100 | 195,80 | |||
| 100 | 195,80 | |||
| 21.09.2026 | 11:33:14,412 | 5 | 195,80 | |
| 5 | 195,80 | |||
| 5 | 195,80 | |||
| 21.09.2026 | 11:33:11,446 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 21.09.2026 | 11:32:57,324 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 21.09.2026 | 11:32:54,822 | 10 | 195,82 | |
| 10 | 195,82 | |||
| 10 | 195,82 | |||
| 21.09.2026 | 11:32:30,479 | 9 | 195,78 | |
| 9 | 195,78 | |||
| 9 | 195,78 | |||
| 21.09.2026 | 11:32:25,472 | 6 | 195,82 | |
| 6 | 195,82 | |||
| 6 | 195,82 | |||
| 21.09.2026 | 11:32:16,804 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 21.09.2026 | 11:32:12,443 | 41 | 195,76 | |
| 41 | 195,76 | |||
| 41 | 195,76 | |||
| 21.09.2026 | 11:32:10,647 | 3 | 195,76 | |
| 3 | 195,76 | |||
| 3 | 195,76 | |||
| 21.09.2026 | 11:30:37,387 | 10 | 195,74 | |
| 10 | 195,74 | |||
| 10 | 195,74 | |||
| 21.09.2026 | 11:29:41,384 | 21 | 195,78 | |
| 21 | 195,78 | |||
| 21 | 195,78 | |||
| 21.09.2026 | 11:29:22,620 | 18 | 195,80 | |
| 18 | 195,80 | |||
| 18 | 195,80 | |||
| 21.09.2026 | 11:29:00,738 | 57 | 195,82 | |
| 57 | 195,82 | |||
| 57 | 195,82 | |||
| 21.09.2026 | 11:28:56,536 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 21.09.2026 | 11:28:45,848 | 25 | 195,82 | |
| 25 | 195,82 | |||
| 25 | 195,82 | |||
| 21.09.2026 | 11:28:03,483 | 104 | 195,80 | |
| 104 | 195,80 | |||
| 100 | 195,80 | |||
| 4 | 195,80 | |||
| 21.09.2026 | 11:27:34,703 | 3 | 195,78 | |
| 3 | 195,78 | |||
| 3 | 195,78 | |||
| 21.09.2026 | 11:27:31,800 | 70 | 195,74 | |
| 70 | 195,74 | |||
| 70 | 195,74 | |||
| 21.09.2026 | 11:26:55,040 | 25 | 195,70 | |
| 25 | 195,70 | |||
| 25 | 195,70 | |||
| 21.09.2026 | 11:26:54,825 | 61 | 195,74 | |
| 61 | 195,74 | |||
| 61 | 195,74 | |||
| 21.09.2026 | 11:26:36,635 | 5 | 195,68 | |
| 5 | 195,68 | |||
| 5 | 195,68 | |||
| 21.09.2026 | 11:26:14,382 | 12 | 195,70 | |
| 12 | 195,70 | |||
| 12 | 195,70 | |||
| 21.09.2026 | 11:25:11,379 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 21.09.2026 | 11:24:55,311 | 14 | 195,74 | |
| 14 | 195,74 | |||
| 14 | 195,74 | |||
| 21.09.2026 | 11:24:45,548 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 21.09.2026 | 11:24:36,758 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 21.09.2026 | 11:24:35,082 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 21.09.2026 | 11:24:29,391 | 21 | 195,70 | |
| 21 | 195,70 | |||
| 21 | 195,70 | |||
| 21.09.2026 | 11:24:25,207 | 11 | 195,70 | |
| 11 | 195,70 | |||
| 11 | 195,70 | |||
| 21.09.2026 | 11:24:17,909 | 100 | 195,72 | |
| 100 | 195,72 | |||
| 100 | 195,72 | |||
| 21.09.2026 | 11:24:15,850 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 21.09.2026 | 11:24:07,628 | 4 | 195,70 | |
| 4 | 195,70 | |||
| 4 | 195,70 | |||
| 21.09.2026 | 11:23:59,369 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 21.09.2026 | 11:23:40,583 | 3 | 195,76 | |
| 3 | 195,76 | |||
| 3 | 195,76 | |||
| 21.09.2026 | 11:23:11,987 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 21.09.2026 | 11:23:11,192 | 13 | 195,72 | |
| 13 | 195,72 | |||
| 13 | 195,72 | |||
| 21.09.2026 | 11:23:06,050 | 3 | 195,72 | |
| 3 | 195,72 | |||
| 3 | 195,72 | |||
| 21.09.2026 | 11:23:03,124 | 14 | 195,70 | |
| 14 | 195,70 | |||
| 14 | 195,70 | |||
| 21.09.2026 | 11:22:35,699 | 500 | 195,64 | |
| 500 | 195,64 | |||
| 500 | 195,64 | |||
| 21.09.2026 | 11:22:33,851 | 5 | 195,64 | |
| 5 | 195,64 | |||
| 2 | 195,64 | |||
| 3 | 195,64 | |||
| 21.09.2026 | 11:22:21,153 | 15 | 195,64 | |
| 15 | 195,64 | |||
| 15 | 195,64 | |||
| 21.09.2026 | 11:22:18,696 | 450 | 195,62 | |
| 450 | 195,62 | |||
| 450 | 195,62 | |||
| 21.09.2026 | 11:22:00,540 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 21.09.2026 | 11:21:53,762 | 21 | 195,62 | |
| 21 | 195,62 | |||
| 21 | 195,62 | |||
| 21.09.2026 | 11:21:37,240 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 21.09.2026 | 11:21:28,778 | 10 | 195,64 | |
| 10 | 195,64 | |||
| 10 | 195,64 | |||
| 21.09.2026 | 11:21:16,838 | 6 | 195,62 | |
| 6 | 195,62 | |||
| 6 | 195,62 | |||
| 21.09.2026 | 11:21:03,623 | 10 | 195,58 | |
| 10 | 195,58 | |||
| 10 | 195,58 | |||
| 21.09.2026 | 11:19:57,523 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 21.09.2026 | 11:19:32,933 | 15 | 195,64 | |
| 15 | 195,64 | |||
| 15 | 195,64 | |||
| 21.09.2026 | 11:19:00,208 | 5 | 195,62 | |
| 5 | 195,62 | |||
| 5 | 195,62 | |||
| 21.09.2026 | 11:18:44,180 | 25 | 195,66 | |
| 25 | 195,66 | |||
| 25 | 195,66 | |||
| 21.09.2026 | 11:18:14,413 | 2 | 195,60 | |
| 2 | 195,60 | |||
| 2 | 195,60 | |||
| 21.09.2026 | 11:18:00,777 | 11 | 195,66 | |
| 11 | 195,66 | |||
| 1 | 195,66 | |||
| 10 | 195,66 | |||
| 21.09.2026 | 11:17:29,197 | 500 | 195,62 | |
| 500 | 195,62 | |||
| 500 | 195,62 | |||
| 21.09.2026 | 11:17:27,447 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 21.09.2026 | 11:16:38,222 | 500 | 195,62 | |
| 500 | 195,62 | |||
| 500 | 195,62 | |||
| 21.09.2026 | 11:16:25,658 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 21.09.2026 | 11:16:03,791 | 25 | 195,68 | |
| 25 | 195,68 | |||
| 25 | 195,68 | |||
| 21.09.2026 | 11:15:55,397 | 52 | 195,68 | |
| 52 | 195,68 | |||
| 52 | 195,68 | |||
| 21.09.2026 | 11:15:50,120 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 21.09.2026 | 11:15:29,282 | 2 | 195,66 | |
| 2 | 195,66 | |||
| 2 | 195,66 | |||
| 21.09.2026 | 11:15:11,665 | 10 | 195,64 | |
| 9 | 195,64 | |||
| 1 | 195,64 | |||
| 10 | 195,64 | |||
| 21.09.2026 | 11:14:40,764 | 3 502 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 2 | 195,20 | |||
| 500 | 195,20 | |||
| 67 | 195,20 | |||
| 2 933 | 195,20 | |||
| 3 500 | 195,20 | |||
| 21.09.2026 | 11:14:12,451 | 500 | 195,62 | |
| 500 | 195,62 | |||
| 500 | 195,62 | |||
| 21.09.2026 | 11:13:31,802 | 150 | 195,64 | |
| 150 | 195,64 | |||
| 150 | 195,64 | |||
| 21.09.2026 | 11:13:06,436 | 25 | 195,60 | |
| 25 | 195,60 | |||
| 25 | 195,60 | |||
| 21.09.2026 | 11:13:01,605 | 150 | 195,68 | |
| 150 | 195,68 | |||
| 150 | 195,68 | |||
| 21.09.2026 | 11:12:57,288 | 25 | 195,64 | |
| 25 | 195,64 | |||
| 25 | 195,64 | |||
| 21.09.2026 | 11:12:00,185 | 12 | 195,56 | |
| 12 | 195,56 | |||
| 12 | 195,56 | |||
| 21.09.2026 | 11:11:54,538 | 55 | 195,60 | |
| 50 | 195,60 | |||
| 55 | 195,60 | |||
| 5 | 195,60 | |||
| 21.09.2026 | 11:11:51,722 | 25 | 195,58 | |
| 25 | 195,58 | |||
| 25 | 195,58 | |||
| 21.09.2026 | 11:11:50,868 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 21.09.2026 | 11:11:30,400 | 62 | 195,46 | |
| 62 | 195,46 | |||
| 62 | 195,46 | |||
| 21.09.2026 | 11:11:18,268 | 18 | 195,50 | |
| 18 | 195,50 | |||
| 18 | 195,50 | |||
| 21.09.2026 | 11:11:04,066 | 5 | 195,46 | |
| 5 | 195,46 | |||
| 5 | 195,46 | |||
| 21.09.2026 | 11:10:56,679 | 8 | 195,50 | |
| 8 | 195,50 | |||
| 8 | 195,50 | |||
| 21.09.2026 | 11:10:56,595 | 20 | 195,50 | |
| 20 | 195,50 | |||
| 20 | 195,50 | |||
| 21.09.2026 | 11:10:43,217 | 39 | 195,44 | |
| 39 | 195,44 | |||
| 39 | 195,44 | |||
| 21.09.2026 | 11:10:37,018 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 21.09.2026 | 11:10:28,341 | 200 | 195,40 | |
| 200 | 195,40 | |||
| 200 | 195,40 | |||
| 21.09.2026 | 11:10:11,564 | 3 | 195,40 | |
| 3 | 195,40 | |||
| 3 | 195,40 | |||
| 21.09.2026 | 11:09:43,436 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 21.09.2026 | 11:09:28,873 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 21.09.2026 | 11:08:22,303 | 40 | 195,46 | |
| 40 | 195,46 | |||
| 40 | 195,46 | |||
| 21.09.2026 | 11:08:15,708 | 55 | 195,40 | |
| 55 | 195,40 | |||
| 55 | 195,40 | |||
| 21.09.2026 | 11:08:14,127 | 15 | 195,40 | |
| 15 | 195,40 | |||
| 15 | 195,40 | |||
| 21.09.2026 | 11:08:08,722 | 13 | 195,34 | |
| 13 | 195,34 | |||
| 13 | 195,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 909,90 / Ask: 910,00
Umsatz: 47 689 TEUR -
Advanced Micro Devices Inc.
Bid: 536,60 / Ask: 537,20
Umsatz: 38 725 TEUR -
Nvidia Corp.
Bid: 198,20 / Ask: 198,30
Umsatz: 37 461 TEUR -
Meta Platforms Inc.
Bid: 645,60 / Ask: 647,50
Umsatz: 30 215 TEUR -
Strategy Inc. Class A
Bid: 146,76 / Ask: 146,92
Umsatz: 24 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00