Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1532
1719
344,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 17:22:29,964 | 12 | 348,10 | |
| 12 | 348,10 | |||
| 12 | 348,10 | |||
| 10.06.2026 | 17:22:11,211 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 10.06.2026 | 17:22:06,726 | 30 | 348,10 | |
| 30 | 348,10 | |||
| 30 | 348,10 | |||
| 10.06.2026 | 17:21:07,111 | 10 | 348,05 | |
| 10 | 348,05 | |||
| 10 | 348,05 | |||
| 10.06.2026 | 17:20:51,348 | 12 | 348,05 | |
| 12 | 348,05 | |||
| 12 | 348,05 | |||
| 10.06.2026 | 17:19:50,266 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 10.06.2026 | 17:19:22,853 | 5 | 347,90 | |
| 5 | 347,90 | |||
| 5 | 347,90 | |||
| 10.06.2026 | 17:19:01,256 | 11 | 347,80 | |
| 11 | 347,80 | |||
| 11 | 347,80 | |||
| 10.06.2026 | 17:18:49,262 | 2 | 347,80 | |
| 2 | 347,80 | |||
| 2 | 347,80 | |||
| 10.06.2026 | 17:18:43,629 | 27 | 347,75 | |
| 27 | 347,75 | |||
| 27 | 347,75 | |||
| 10.06.2026 | 17:18:40,889 | 14 | 347,75 | |
| 14 | 347,75 | |||
| 14 | 347,75 | |||
| 10.06.2026 | 17:18:13,616 | 6 | 347,95 | |
| 6 | 347,95 | |||
| 6 | 347,95 | |||
| 10.06.2026 | 17:17:36,790 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 10.06.2026 | 17:17:15,184 | 3 | 347,95 | |
| 3 | 347,95 | |||
| 3 | 347,95 | |||
| 10.06.2026 | 17:17:05,178 | 4 | 348,00 | |
| 4 | 348,00 | |||
| 4 | 348,00 | |||
| 10.06.2026 | 17:16:19,314 | 18 | 347,70 | |
| 18 | 347,70 | |||
| 18 | 347,70 | |||
| 10.06.2026 | 17:16:03,730 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 10.06.2026 | 17:15:46,719 | 5 | 347,65 | |
| 5 | 347,65 | |||
| 5 | 347,65 | |||
| 10.06.2026 | 17:15:24,611 | 1 | 347,65 | |
| 1 | 347,65 | |||
| 1 | 347,65 | |||
| 10.06.2026 | 17:14:03,810 | 10 | 348,25 | |
| 10 | 348,25 | |||
| 10 | 348,25 | |||
| 10.06.2026 | 17:12:26,082 | 20 | 347,85 | |
| 20 | 347,85 | |||
| 20 | 347,85 | |||
| 10.06.2026 | 17:11:20,780 | 18 | 348,20 | |
| 18 | 348,20 | |||
| 18 | 348,20 | |||
| 10.06.2026 | 17:10:54,707 | 6 | 348,55 | |
| 6 | 348,55 | |||
| 6 | 348,55 | |||
| 10.06.2026 | 17:09:22,866 | 23 | 348,65 | |
| 23 | 348,65 | |||
| 23 | 348,65 | |||
| 10.06.2026 | 17:09:02,616 | 5 | 348,80 | |
| 5 | 348,80 | |||
| 5 | 348,80 | |||
| 10.06.2026 | 17:08:53,969 | 50 | 348,60 | |
| 50 | 348,60 | |||
| 50 | 348,60 | |||
| 10.06.2026 | 17:07:36,948 | 1 | 348,25 | |
| 1 | 348,25 | |||
| 1 | 348,25 | |||
| 10.06.2026 | 17:07:29,895 | 57 | 348,45 | |
| 57 | 348,45 | |||
| 57 | 348,45 | |||
| 10.06.2026 | 17:06:26,187 | 65 | 348,35 | |
| 65 | 348,35 | |||
| 65 | 348,35 | |||
| 10.06.2026 | 17:05:41,062 | 3 | 348,50 | |
| 3 | 348,50 | |||
| 3 | 348,50 | |||
| 10.06.2026 | 17:05:24,444 | 6 | 348,50 | |
| 6 | 348,50 | |||
| 6 | 348,50 | |||
| 10.06.2026 | 17:03:59,713 | 3 | 348,95 | |
| 3 | 348,95 | |||
| 3 | 348,95 | |||
| 10.06.2026 | 17:03:53,281 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 10.06.2026 | 17:03:45,662 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 10.06.2026 | 17:03:13,996 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 10.06.2026 | 17:03:13,219 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 10.06.2026 | 17:03:11,720 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 10.06.2026 | 17:03:10,983 | 4 | 349,05 | |
| 4 | 349,05 | |||
| 4 | 349,05 | |||
| 10.06.2026 | 17:02:58,533 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 10.06.2026 | 17:02:38,237 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 10.06.2026 | 17:02:16,533 | 108 | 348,75 | |
| 108 | 348,75 | |||
| 108 | 348,75 | |||
| 10.06.2026 | 17:00:56,045 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 10.06.2026 | 16:59:45,672 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 10.06.2026 | 16:59:40,837 | 2 | 348,45 | |
| 2 | 348,45 | |||
| 2 | 348,45 | |||
| 10.06.2026 | 16:59:15,253 | 3 | 348,05 | |
| 3 | 348,05 | |||
| 3 | 348,05 | |||
| 10.06.2026 | 16:58:55,756 | 1 | 347,75 | |
| 1 | 347,75 | |||
| 1 | 347,75 | |||
| 10.06.2026 | 16:58:36,450 | 1 | 347,55 | |
| 1 | 347,55 | |||
| 1 | 347,55 | |||
| 10.06.2026 | 16:58:18,088 | 5 | 348,00 | |
| 5 | 348,00 | |||
| 5 | 348,00 | |||
| 10.06.2026 | 16:58:15,908 | 50 | 348,00 | |
| 50 | 348,00 | |||
| 50 | 348,00 | |||
| 10.06.2026 | 16:58:04,417 | 1 | 347,75 | |
| 1 | 347,75 | |||
| 1 | 347,75 | |||
| 10.06.2026 | 16:57:55,784 | 5 | 347,80 | |
| 5 | 347,80 | |||
| 5 | 347,80 | |||
| 10.06.2026 | 16:57:08,424 | 18 | 348,20 | |
| 18 | 348,20 | |||
| 18 | 348,20 | |||
| 10.06.2026 | 16:56:48,584 | 6 | 348,05 | |
| 6 | 348,05 | |||
| 6 | 348,05 | |||
| 10.06.2026 | 16:56:18,792 | 6 | 348,10 | |
| 6 | 348,10 | |||
| 6 | 348,10 | |||
| 10.06.2026 | 16:55:57,788 | 19 | 347,95 | |
| 19 | 347,95 | |||
| 19 | 347,95 | |||
| 10.06.2026 | 16:54:25,244 | 6 | 348,65 | |
| 6 | 348,65 | |||
| 6 | 348,65 | |||
| 10.06.2026 | 16:54:13,759 | 20 | 348,40 | |
| 20 | 348,40 | |||
| 20 | 348,40 | |||
| 10.06.2026 | 16:54:10,968 | 2 | 348,40 | |
| 2 | 348,40 | |||
| 2 | 348,40 | |||
| 10.06.2026 | 16:53:32,615 | 5 | 348,40 | |
| 5 | 348,40 | |||
| 5 | 348,40 | |||
| 10.06.2026 | 16:53:19,899 | 10 | 348,30 | |
| 10 | 348,30 | |||
| 10 | 348,30 | |||
| 10.06.2026 | 16:53:16,396 | 6 | 348,20 | |
| 6 | 348,20 | |||
| 6 | 348,20 | |||
| 10.06.2026 | 16:53:05,358 | 5 | 348,15 | |
| 5 | 348,15 | |||
| 5 | 348,15 | |||
| 10.06.2026 | 16:52:16,006 | 10 | 348,30 | |
| 10 | 348,30 | |||
| 10 | 348,30 | |||
| 10.06.2026 | 16:51:07,342 | 1 | 348,55 | |
| 1 | 348,55 | |||
| 1 | 348,55 | |||
| 10.06.2026 | 16:50:56,681 | 5 | 348,25 | |
| 5 | 348,25 | |||
| 5 | 348,25 | |||
| 10.06.2026 | 16:50:50,741 | 37 | 348,30 | |
| 37 | 348,30 | |||
| 37 | 348,30 | |||
| 10.06.2026 | 16:50:11,662 | 7 | 348,00 | |
| 7 | 348,00 | |||
| 7 | 348,00 | |||
| 10.06.2026 | 16:49:13,535 | 150 | 348,25 | |
| 150 | 348,25 | |||
| 150 | 348,25 | |||
| 10.06.2026 | 16:48:52,298 | 28 | 348,25 | |
| 28 | 348,25 | |||
| 28 | 348,25 | |||
| 10.06.2026 | 16:48:38,146 | 19 | 348,40 | |
| 19 | 348,40 | |||
| 19 | 348,40 | |||
| 10.06.2026 | 16:47:37,633 | 2 | 348,70 | |
| 2 | 348,70 | |||
| 2 | 348,70 | |||
| 10.06.2026 | 16:46:34,761 | 19 | 348,40 | |
| 19 | 348,40 | |||
| 19 | 348,40 | |||
| 10.06.2026 | 16:45:52,565 | 3 | 348,05 | |
| 3 | 348,05 | |||
| 3 | 348,05 | |||
| 10.06.2026 | 16:44:34,913 | 2 | 348,05 | |
| 2 | 348,05 | |||
| 2 | 348,05 | |||
| 10.06.2026 | 16:44:06,030 | 13 | 348,00 | |
| 13 | 348,00 | |||
| 13 | 348,00 | |||
| 10.06.2026 | 16:44:00,176 | 1 | 348,05 | |
| 1 | 348,05 | |||
| 1 | 348,05 | |||
| 10.06.2026 | 16:43:23,487 | 8 | 348,45 | |
| 8 | 348,45 | |||
| 8 | 348,45 | |||
| 10.06.2026 | 16:43:22,977 | 23 | 348,45 | |
| 23 | 348,45 | |||
| 23 | 348,45 | |||
| 10.06.2026 | 16:43:15,400 | 5 | 348,50 | |
| 5 | 348,50 | |||
| 5 | 348,50 | |||
| 10.06.2026 | 16:43:09,711 | 3 | 348,50 | |
| 3 | 348,50 | |||
| 3 | 348,50 | |||
| 10.06.2026 | 16:42:31,498 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 10.06.2026 | 16:42:01,463 | 5 | 348,60 | |
| 5 | 348,60 | |||
| 5 | 348,60 | |||
| 10.06.2026 | 16:41:47,100 | 6 | 348,35 | |
| 6 | 348,35 | |||
| 6 | 348,35 | |||
| 10.06.2026 | 16:41:36,322 | 4 | 348,40 | |
| 4 | 348,40 | |||
| 4 | 348,40 | |||
| 10.06.2026 | 16:41:15,126 | 1 | 348,45 | |
| 1 | 348,45 | |||
| 1 | 348,45 | |||
| 10.06.2026 | 16:40:56,893 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 10.06.2026 | 16:40:36,233 | 3 | 348,30 | |
| 3 | 348,30 | |||
| 3 | 348,30 | |||
| 10.06.2026 | 16:38:29,229 | 50 | 347,85 | |
| 50 | 347,85 | |||
| 50 | 347,85 | |||
| 10.06.2026 | 16:38:26,671 | 15 | 347,80 | |
| 15 | 347,80 | |||
| 15 | 347,80 | |||
| 10.06.2026 | 16:37:45,447 | 1 | 347,85 | |
| 1 | 347,85 | |||
| 1 | 347,85 | |||
| 10.06.2026 | 16:37:30,129 | 3 | 348,00 | |
| 3 | 348,00 | |||
| 3 | 348,00 | |||
| 10.06.2026 | 16:37:25,737 | 3 | 348,05 | |
| 3 | 348,05 | |||
| 3 | 348,05 | |||
| 10.06.2026 | 16:36:50,546 | 5 | 348,25 | |
| 5 | 348,25 | |||
| 5 | 348,25 | |||
| 10.06.2026 | 16:36:49,727 | 5 | 348,15 | |
| 5 | 348,15 | |||
| 5 | 348,15 | |||
| 10.06.2026 | 16:36:43,571 | 8 | 348,30 | |
| 8 | 348,30 | |||
| 8 | 348,30 | |||
| 10.06.2026 | 16:36:39,968 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 10.06.2026 | 16:36:31,371 | 14 | 348,35 | |
| 14 | 348,35 | |||
| 14 | 348,35 | |||
| 10.06.2026 | 16:36:06,869 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 10.06.2026 | 16:34:35,408 | 15 | 349,00 | |
| 15 | 349,00 | |||
| 15 | 349,00 | |||
| 10.06.2026 | 16:34:15,583 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 10.06.2026 | 16:32:50,317 | 8 | 348,90 | |
| 8 | 348,90 | |||
| 8 | 348,90 | |||
| 10.06.2026 | 16:32:34,717 | 5 | 348,75 | |
| 5 | 348,75 | |||
| 5 | 348,75 | |||
| 10.06.2026 | 16:32:34,604 | 51 | 348,75 | |
| 51 | 348,75 | |||
| 51 | 348,75 | |||
| 10.06.2026 | 16:32:34,554 | 28 | 348,75 | |
| 28 | 348,75 | |||
| 28 | 348,75 | |||
| 10.06.2026 | 16:32:34,463 | 4 | 348,75 | |
| 4 | 348,75 | |||
| 4 | 348,75 | |||
| 10.06.2026 | 16:32:34,125 | 41 | 348,75 | |
| 41 | 348,75 | |||
| 41 | 348,75 | |||
| 10.06.2026 | 16:32:33,745 | 5 | 348,75 | |
| 5 | 348,75 | |||
| 5 | 348,75 | |||
| 10.06.2026 | 16:32:33,429 | 9 | 348,75 | |
| 9 | 348,75 | |||
| 9 | 348,75 | |||
| 10.06.2026 | 16:32:17,485 | 5 | 348,80 | |
| 5 | 348,80 | |||
| 5 | 348,80 | |||
| 10.06.2026 | 16:32:03,287 | 20 | 348,70 | |
| 20 | 348,70 | |||
| 20 | 348,70 | |||
| 10.06.2026 | 16:31:50,472 | 3 | 348,80 | |
| 3 | 348,80 | |||
| 3 | 348,80 | |||
| 10.06.2026 | 16:31:10,105 | 5 | 349,15 | |
| 5 | 349,15 | |||
| 5 | 349,15 | |||
| 10.06.2026 | 16:31:05,957 | 25 | 349,05 | |
| 25 | 349,05 | |||
| 25 | 349,05 | |||
| 10.06.2026 | 16:30:29,438 | 10 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 10.06.2026 | 16:30:16,397 | 1 | 348,65 | |
| 1 | 348,65 | |||
| 1 | 348,65 | |||
| 10.06.2026 | 16:30:04,542 | 3 | 348,60 | |
| 3 | 348,60 | |||
| 3 | 348,60 | |||
| 10.06.2026 | 16:29:49,816 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 10.06.2026 | 16:29:39,836 | 43 | 348,50 | |
| 43 | 348,50 | |||
| 43 | 348,50 | |||
| 10.06.2026 | 16:29:22,680 | 1 | 348,55 | |
| 1 | 348,55 | |||
| 1 | 348,55 | |||
| 10.06.2026 | 16:29:21,072 | 1 | 348,55 | |
| 1 | 348,55 | |||
| 1 | 348,55 | |||
| 10.06.2026 | 16:29:10,251 | 27 | 348,35 | |
| 27 | 348,35 | |||
| 27 | 348,35 | |||
| 10.06.2026 | 16:29:07,280 | 135 | 348,35 | |
| 135 | 348,35 | |||
| 135 | 348,35 | |||
| 10.06.2026 | 16:28:56,855 | 20 | 348,50 | |
| 20 | 348,50 | |||
| 20 | 348,50 | |||
| 10.06.2026 | 16:28:48,263 | 2 | 348,30 | |
| 2 | 348,30 | |||
| 2 | 348,30 | |||
| 10.06.2026 | 16:28:40,590 | 7 | 348,55 | |
| 7 | 348,55 | |||
| 7 | 348,55 | |||
| 10.06.2026 | 16:28:22,802 | 20 | 348,70 | |
| 20 | 348,70 | |||
| 20 | 348,70 | |||
| 10.06.2026 | 16:28:02,060 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 10.06.2026 | 16:27:32,246 | 3 | 348,70 | |
| 3 | 348,70 | |||
| 3 | 348,70 | |||
| 10.06.2026 | 16:26:47,726 | 20 | 348,95 | |
| 20 | 348,95 | |||
| 20 | 348,95 | |||
| 10.06.2026 | 16:26:46,616 | 3 | 348,95 | |
| 3 | 348,95 | |||
| 3 | 348,95 | |||
| 10.06.2026 | 16:26:15,302 | 3 | 348,95 | |
| 3 | 348,95 | |||
| 3 | 348,95 | |||
| 10.06.2026 | 16:26:09,701 | 15 | 348,90 | |
| 15 | 348,90 | |||
| 15 | 348,90 | |||
| 10.06.2026 | 16:25:46,314 | 2 | 348,85 | |
| 2 | 348,85 | |||
| 2 | 348,85 | |||
| 10.06.2026 | 16:25:45,733 | 4 | 348,85 | |
| 4 | 348,85 | |||
| 4 | 348,85 | |||
| 10.06.2026 | 16:25:43,678 | 15 | 348,90 | |
| 15 | 348,90 | |||
| 15 | 348,90 | |||
| 10.06.2026 | 16:25:17,959 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 10.06.2026 | 16:25:08,053 | 5 | 349,20 | |
| 5 | 349,20 | |||
| 5 | 349,20 | |||
| 10.06.2026 | 16:24:55,841 | 100 | 349,05 | |
| 100 | 349,05 | |||
| 100 | 349,05 | |||
| 10.06.2026 | 16:24:38,480 | 5 | 349,05 | |
| 5 | 349,05 | |||
| 5 | 349,05 | |||
| 10.06.2026 | 16:24:18,465 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 10.06.2026 | 16:24:01,286 | 14 | 348,65 | |
| 14 | 348,65 | |||
| 14 | 348,65 | |||
| 10.06.2026 | 16:24:00,177 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 10.06.2026 | 16:23:58,088 | 1 | 348,65 | |
| 1 | 348,65 | |||
| 1 | 348,65 | |||
| 10.06.2026 | 16:23:36,660 | 7 | 348,55 | |
| 7 | 348,55 | |||
| 7 | 348,55 | |||
| 10.06.2026 | 16:23:32,660 | 18 | 348,65 | |
| 18 | 348,65 | |||
| 18 | 348,65 | |||
| 10.06.2026 | 16:23:06,492 | 10 | 348,45 | |
| 10 | 348,45 | |||
| 10 | 348,45 | |||
| 10.06.2026 | 16:22:29,457 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 10.06.2026 | 16:22:15,132 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 10.06.2026 | 16:22:14,152 | 2 | 348,60 | |
| 2 | 348,60 | |||
| 2 | 348,60 | |||
| 10.06.2026 | 16:22:11,752 | 4 | 348,60 | |
| 4 | 348,60 | |||
| 4 | 348,60 | |||
| 10.06.2026 | 16:21:35,664 | 14 | 348,55 | |
| 14 | 348,55 | |||
| 14 | 348,55 | |||
| 10.06.2026 | 16:21:29,164 | 20 | 348,45 | |
| 20 | 348,45 | |||
| 20 | 348,45 | |||
| 10.06.2026 | 16:21:23,396 | 6 | 348,55 | |
| 6 | 348,55 | |||
| 6 | 348,55 | |||
| 10.06.2026 | 16:20:59,247 | 5 | 348,65 | |
| 5 | 348,65 | |||
| 5 | 348,65 | |||
| 10.06.2026 | 16:20:55,431 | 7 | 348,75 | |
| 7 | 348,75 | |||
| 7 | 348,75 | |||
| 10.06.2026 | 16:18:39,009 | 7 | 348,50 | |
| 7 | 348,50 | |||
| 7 | 348,50 | |||
| 10.06.2026 | 16:18:22,517 | 5 | 348,40 | |
| 5 | 348,40 | |||
| 5 | 348,40 | |||
| 10.06.2026 | 16:18:11,358 | 5 | 348,45 | |
| 5 | 348,45 | |||
| 5 | 348,45 | |||
| 10.06.2026 | 16:17:39,506 | 2 | 348,60 | |
| 2 | 348,60 | |||
| 2 | 348,60 | |||
| 10.06.2026 | 16:17:30,467 | 2 | 348,70 | |
| 2 | 348,70 | |||
| 2 | 348,70 | |||
| 10.06.2026 | 16:16:31,480 | 20 | 348,35 | |
| 20 | 348,35 | |||
| 20 | 348,35 | |||
| 10.06.2026 | 16:16:27,869 | 43 | 348,35 | |
| 43 | 348,35 | |||
| 43 | 348,35 | |||
| 10.06.2026 | 16:16:18,645 | 5 | 348,25 | |
| 5 | 348,25 | |||
| 5 | 348,25 | |||
| 10.06.2026 | 16:16:14,303 | 10 | 348,50 | |
| 10 | 348,50 | |||
| 10 | 348,50 | |||
| 10.06.2026 | 16:16:09,370 | 5 | 348,60 | |
| 5 | 348,60 | |||
| 5 | 348,60 | |||
| 10.06.2026 | 16:15:09,280 | 4 | 348,25 | |
| 4 | 348,25 | |||
| 4 | 348,25 | |||
| 10.06.2026 | 16:14:54,118 | 8 | 348,20 | |
| 8 | 348,20 | |||
| 8 | 348,20 | |||
| 10.06.2026 | 16:14:32,115 | 13 | 348,10 | |
| 13 | 348,10 | |||
| 13 | 348,10 | |||
| 10.06.2026 | 16:14:29,580 | 5 | 348,25 | |
| 5 | 348,25 | |||
| 5 | 348,25 | |||
| 10.06.2026 | 16:13:52,290 | 500 | 348,25 | |
| 500 | 348,25 | |||
| 500 | 348,25 | |||
| 10.06.2026 | 16:13:51,969 | 44 | 348,25 | |
| 44 | 348,25 | |||
| 44 | 348,25 | |||
| 10.06.2026 | 16:13:19,335 | 4 | 348,30 | |
| 4 | 348,30 | |||
| 4 | 348,30 | |||
| 10.06.2026 | 16:13:09,640 | 10 | 348,45 | |
| 10 | 348,45 | |||
| 10 | 348,45 | |||
| 10.06.2026 | 16:12:59,816 | 3 | 348,80 | |
| 3 | 348,80 | |||
| 3 | 348,80 | |||
| 10.06.2026 | 16:12:53,012 | 8 | 348,75 | |
| 8 | 348,75 | |||
| 8 | 348,75 | |||
| 10.06.2026 | 16:12:45,128 | 3 | 348,55 | |
| 3 | 348,55 | |||
| 3 | 348,55 | |||
| 10.06.2026 | 16:12:43,098 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 10.06.2026 | 16:12:23,582 | 30 | 348,80 | |
| 30 | 348,80 | |||
| 30 | 348,80 | |||
| 10.06.2026 | 16:12:01,811 | 2 | 348,90 | |
| 2 | 348,90 | |||
| 2 | 348,90 | |||
| 10.06.2026 | 16:11:32,910 | 10 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 10.06.2026 | 16:11:08,290 | 3 | 348,70 | |
| 3 | 348,70 | |||
| 3 | 348,70 | |||
| 10.06.2026 | 16:10:45,287 | 10 | 348,45 | |
| 10 | 348,45 | |||
| 10 | 348,45 | |||
| 10.06.2026 | 16:10:40,498 | 37 | 348,20 | |
| 37 | 348,20 | |||
| 37 | 348,20 | |||
| 10.06.2026 | 16:10:38,345 | 10 | 348,45 | |
| 10 | 348,45 | |||
| 10 | 348,45 | |||
| 10.06.2026 | 16:10:34,035 | 15 | 348,50 | |
| 15 | 348,50 | |||
| 15 | 348,50 | |||
| 10.06.2026 | 16:10:33,081 | 5 | 348,55 | |
| 5 | 348,55 | |||
| 5 | 348,55 | |||
| 10.06.2026 | 16:09:07,778 | 227 | 348,35 | |
| 227 | 348,35 | |||
| 227 | 348,35 | |||
| 10.06.2026 | 16:09:07,450 | 8 | 348,30 | |
| 8 | 348,30 | |||
| 8 | 348,30 | |||
| 10.06.2026 | 16:09:06,820 | 4 | 348,10 | |
| 4 | 348,10 | |||
| 4 | 348,10 | |||
| 10.06.2026 | 16:08:45,391 | 9 | 347,90 | |
| 4 | 347,90 | |||
| 9 | 347,90 | |||
| 5 | 347,90 | |||
| 10.06.2026 | 16:08:26,393 | 8 | 348,15 | |
| 8 | 348,15 | |||
| 8 | 348,15 | |||
| 10.06.2026 | 16:08:08,032 | 10 | 348,20 | |
| 10 | 348,20 | |||
| 10 | 348,20 | |||
| 10.06.2026 | 16:07:01,900 | 8 | 348,80 | |
| 8 | 348,80 | |||
| 8 | 348,80 | |||
| 10.06.2026 | 16:07:01,381 | 5 | 348,65 | |
| 5 | 348,65 | |||
| 5 | 348,65 | |||
| 10.06.2026 | 16:06:57,316 | 430 | 348,65 | |
| 430 | 348,65 | |||
| 430 | 348,65 | |||
| 10.06.2026 | 16:06:46,474 | 15 | 348,95 | |
| 15 | 348,95 | |||
| 15 | 348,95 | |||
| 10.06.2026 | 16:06:38,404 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 10.06.2026 | 16:05:57,660 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 10.06.2026 | 16:05:15,141 | 7 | 349,00 | |
| 7 | 349,00 | |||
| 7 | 349,00 | |||
| 10.06.2026 | 16:04:19,916 | 30 | 349,25 | |
| 30 | 349,25 | |||
| 30 | 349,25 | |||
| 10.06.2026 | 16:04:03,113 | 2 | 349,35 | |
| 2 | 349,35 | |||
| 2 | 349,35 | |||
| 10.06.2026 | 16:03:46,492 | 5 | 349,45 | |
| 5 | 349,45 | |||
| 5 | 349,45 | |||
| 10.06.2026 | 16:03:35,387 | 4 | 349,75 | |
| 4 | 349,75 | |||
| 4 | 349,75 | |||
| 10.06.2026 | 16:02:50,727 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 10.06.2026 | 16:02:22,855 | 29 | 349,85 | |
| 29 | 349,85 | |||
| 29 | 349,85 | |||
| 10.06.2026 | 16:02:14,191 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 10.06.2026 | 16:02:08,630 | 2 | 349,85 | |
| 2 | 349,85 | |||
| 2 | 349,85 | |||
| 10.06.2026 | 16:01:52,940 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 10.06.2026 | 16:01:38,236 | 30 | 350,15 | |
| 30 | 350,15 | |||
| 30 | 350,15 | |||
| 10.06.2026 | 16:01:20,496 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 10.06.2026 | 16:01:17,517 | 12 | 349,95 | |
| 12 | 349,95 | |||
| 12 | 349,95 | |||
| 10.06.2026 | 16:01:07,089 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 10.06.2026 | 16:01:00,117 | 6 | 350,00 | |
| 6 | 350,00 | |||
| 6 | 350,00 | |||
| 10.06.2026 | 16:00:45,888 | 10 | 349,75 | |
| 10 | 349,75 | |||
| 10 | 349,75 | |||
| 10.06.2026 | 16:00:16,210 | 3 | 349,95 | |
| 3 | 349,95 | |||
| 3 | 349,95 | |||
| 10.06.2026 | 16:00:04,003 | 2 | 350,05 | |
| 2 | 350,05 | |||
| 2 | 350,05 | |||
| 10.06.2026 | 16:00:00,375 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 10.06.2026 | 15:59:14,113 | 3 | 349,60 | |
| 3 | 349,60 | |||
| 3 | 349,60 | |||
| 10.06.2026 | 15:59:08,990 | 1 | 349,65 | |
| 1 | 349,65 | |||
| 1 | 349,65 | |||
| 10.06.2026 | 15:59:07,722 | 1 | 349,65 | |
| 1 | 349,65 | |||
| 1 | 349,65 | |||
| 10.06.2026 | 15:58:51,371 | 6 | 349,45 | |
| 6 | 349,45 | |||
| 6 | 349,45 | |||
| 10.06.2026 | 15:58:26,654 | 15 | 349,75 | |
| 15 | 349,75 | |||
| 15 | 349,75 | |||
| 10.06.2026 | 15:57:31,394 | 51 | 350,00 | |
| 6 | 350,00 | |||
| 51 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 30 | 350,00 | |||
| 10.06.2026 | 15:57:30,542 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 10.06.2026 | 15:57:30,525 | 25 | 350,00 | |
| 25 | 350,00 | |||
| 25 | 350,00 | |||
| 10.06.2026 | 15:57:10,746 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 10.06.2026 | 15:56:46,442 | 5 | 349,95 | |
| 5 | 349,95 | |||
| 5 | 349,95 | |||
| 10.06.2026 | 15:55:40,357 | 4 | 349,00 | |
| 4 | 349,00 | |||
| 4 | 349,00 | |||
| 10.06.2026 | 15:55:12,560 | 1 | 348,85 | |
| 1 | 348,85 | |||
| 1 | 348,85 | |||
| 10.06.2026 | 15:53:45,292 | 170 | 348,00 | |
| 170 | 348,00 | |||
| 170 | 348,00 | |||
| 10.06.2026 | 15:53:36,656 | 9 | 347,95 | |
| 9 | 347,95 | |||
| 9 | 347,95 | |||
| 10.06.2026 | 15:53:35,317 | 8 | 348,00 | |
| 3 | 348,00 | |||
| 8 | 348,00 | |||
| 5 | 348,00 | |||
| 10.06.2026 | 15:53:16,650 | 6 | 348,40 | |
| 6 | 348,40 | |||
| 6 | 348,40 | |||
| 10.06.2026 | 15:53:07,038 | 20 | 348,25 | |
| 20 | 348,25 | |||
| 20 | 348,25 | |||
| 10.06.2026 | 15:52:50,959 | 125 | 348,15 | |
| 125 | 348,15 | |||
| 125 | 348,15 | |||
| 10.06.2026 | 15:52:36,821 | 3 | 348,35 | |
| 3 | 348,35 | |||
| 3 | 348,35 | |||
| 10.06.2026 | 15:52:33,795 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 10.06.2026 | 15:52:02,555 | 2 | 348,25 | |
| 2 | 348,25 | |||
| 2 | 348,25 | |||
| 10.06.2026 | 15:52:00,966 | 10 | 348,20 | |
| 10 | 348,20 | |||
| 10 | 348,20 | |||
| 10.06.2026 | 15:51:53,265 | 1 | 348,25 | |
| 1 | 348,25 | |||
| 1 | 348,25 | |||
| 10.06.2026 | 15:51:45,649 | 7 | 348,35 | |
| 7 | 348,35 | |||
| 7 | 348,35 | |||
| 10.06.2026 | 15:51:40,595 | 10 | 348,30 | |
| 10 | 348,30 | |||
| 10 | 348,30 | |||
| 10.06.2026 | 15:51:38,051 | 2 | 348,40 | |
| 2 | 348,40 | |||
| 2 | 348,40 | |||
| 10.06.2026 | 15:51:35,404 | 3 | 348,30 | |
| 3 | 348,30 | |||
| 3 | 348,30 | |||
| 10.06.2026 | 15:51:34,354 | 15 | 348,30 | |
| 15 | 348,30 | |||
| 15 | 348,30 | |||
| 10.06.2026 | 15:51:06,189 | 6 | 348,50 | |
| 6 | 348,50 | |||
| 6 | 348,50 | |||
| 10.06.2026 | 15:50:54,395 | 230 | 348,85 | |
| 230 | 348,85 | |||
| 230 | 348,85 | |||
| 10.06.2026 | 15:50:41,855 | 2 | 348,90 | |
| 2 | 348,90 | |||
| 2 | 348,90 | |||
| 10.06.2026 | 15:50:28,470 | 6 | 349,10 | |
| 6 | 349,10 | |||
| 6 | 349,10 | |||
| 10.06.2026 | 15:49:54,668 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 10.06.2026 | 15:49:52,375 | 28 | 349,30 | |
| 28 | 349,30 | |||
| 28 | 349,30 | |||
| 10.06.2026 | 15:49:51,889 | 12 | 349,30 | |
| 12 | 349,30 | |||
| 12 | 349,30 | |||
| 10.06.2026 | 15:49:39,956 | 10 | 349,40 | |
| 10 | 349,40 | |||
| 10 | 349,40 | |||
| 10.06.2026 | 15:49:02,867 | 100 | 349,00 | |
| 100 | 349,00 | |||
| 100 | 349,00 | |||
| 10.06.2026 | 15:48:57,472 | 4 | 348,85 | |
| 4 | 348,85 | |||
| 4 | 348,85 | |||
| 10.06.2026 | 15:48:54,016 | 7 | 348,95 | |
| 7 | 348,95 | |||
| 7 | 348,95 | |||
| 10.06.2026 | 15:48:36,332 | 1 | 348,85 | |
| 1 | 348,85 | |||
| 1 | 348,85 | |||
| 10.06.2026 | 15:48:23,043 | 30 | 348,85 | |
| 3 | 348,85 | |||
| 27 | 348,85 | |||
| 30 | 348,85 | |||
| 10.06.2026 | 15:48:20,307 | 7 | 348,80 | |
| 7 | 348,80 | |||
| 7 | 348,80 | |||
| 10.06.2026 | 15:48:13,811 | 50 | 348,75 | |
| 50 | 348,75 | |||
| 50 | 348,75 | |||
| 10.06.2026 | 15:48:03,394 | 2 | 348,25 | |
| 2 | 348,25 | |||
| 2 | 348,25 | |||
| 10.06.2026 | 15:47:39,504 | 50 | 347,95 | |
| 50 | 347,95 | |||
| 50 | 347,95 | |||
| 10.06.2026 | 15:47:28,433 | 1 | 347,95 | |
| 1 | 347,95 | |||
| 1 | 347,95 | |||
| 10.06.2026 | 15:46:57,373 | 12 | 347,75 | |
| 12 | 347,75 | |||
| 12 | 347,75 | |||
| 10.06.2026 | 15:46:57,257 | 3 | 347,90 | |
| 3 | 347,90 | |||
| 3 | 347,90 | |||
| 10.06.2026 | 15:46:36,171 | 10 | 347,75 | |
| 10 | 347,75 | |||
| 10 | 347,75 | |||
| 10.06.2026 | 15:46:25,898 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 10.06.2026 | 15:45:57,208 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 10.06.2026 | 15:45:46,275 | 2 | 347,00 | |
| 2 | 347,00 | |||
| 2 | 347,00 | |||
| 10.06.2026 | 15:45:45,234 | 1 | 347,15 | |
| 1 | 347,15 | |||
| 1 | 347,15 | |||
| 10.06.2026 | 15:45:39,884 | 3 | 347,35 | |
| 3 | 347,35 | |||
| 3 | 347,35 | |||
| 10.06.2026 | 15:45:23,268 | 11 | 347,70 | |
| 11 | 347,70 | |||
| 11 | 347,70 | |||
| 10.06.2026 | 15:45:08,270 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 10.06.2026 | 15:44:48,807 | 15 | 348,00 | |
| 15 | 348,00 | |||
| 15 | 348,00 | |||
| 10.06.2026 | 15:44:27,349 | 6 | 347,85 | |
| 6 | 347,85 | |||
| 6 | 347,85 | |||
| 10.06.2026 | 15:44:02,511 | 10 | 348,05 | |
| 10 | 348,05 | |||
| 10 | 348,05 | |||
| 10.06.2026 | 15:43:41,813 | 21 | 348,00 | |
| 21 | 348,00 | |||
| 11 | 348,00 | |||
| 10 | 348,00 | |||
| 10.06.2026 | 15:43:40,827 | 12 | 347,80 | |
| 12 | 347,80 | |||
| 12 | 347,80 | |||
| 10.06.2026 | 15:43:35,004 | 100 | 347,80 | |
| 100 | 347,80 | |||
| 100 | 347,80 | |||
| 10.06.2026 | 15:43:30,013 | 5 | 347,85 | |
| 5 | 347,85 | |||
| 5 | 347,85 | |||
| 10.06.2026 | 15:42:44,150 | 100 | 347,55 | |
| 100 | 347,55 | |||
| 100 | 347,55 | |||
| 10.06.2026 | 15:42:34,784 | 6 | 347,50 | |
| 6 | 347,50 | |||
| 6 | 347,50 | |||
| 10.06.2026 | 15:42:34,552 | 10 | 347,35 | |
| 10 | 347,35 | |||
| 10 | 347,35 | |||
| 10.06.2026 | 15:42:06,680 | 4 | 347,25 | |
| 4 | 347,25 | |||
| 4 | 347,25 | |||
| 10.06.2026 | 15:42:04,226 | 11 | 347,40 | |
| 11 | 347,40 | |||
| 11 | 347,40 | |||
| 10.06.2026 | 15:41:47,175 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 10.06.2026 | 15:41:40,947 | 1 | 347,45 | |
| 1 | 347,45 | |||
| 1 | 347,45 | |||
| 10.06.2026 | 15:41:34,594 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 10.06.2026 | 15:41:34,323 | 14 | 347,30 | |
| 14 | 347,30 | |||
| 14 | 347,30 | |||
| 10.06.2026 | 15:41:31,137 | 2 | 347,60 | |
| 2 | 347,60 | |||
| 2 | 347,60 | |||
| 10.06.2026 | 15:41:24,254 | 30 | 347,65 | |
| 30 | 347,65 | |||
| 30 | 347,65 | |||
| 10.06.2026 | 15:41:09,736 | 500 | 347,65 | |
| 500 | 347,65 | |||
| 500 | 347,65 | |||
| 10.06.2026 | 15:41:00,922 | 1 | 347,35 | |
| 1 | 347,35 | |||
| 1 | 347,35 | |||
| 10.06.2026 | 15:40:53,881 | 13 | 347,30 | |
| 13 | 347,30 | |||
| 13 | 347,30 | |||
| 10.06.2026 | 15:40:23,116 | 50 | 346,65 | |
| 50 | 346,65 | |||
| 50 | 346,65 | |||
| 10.06.2026 | 15:40:12,513 | 87 | 346,95 | |
| 87 | 346,95 | |||
| 87 | 346,95 | |||
| 10.06.2026 | 15:39:46,410 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 10.06.2026 | 15:39:11,596 | 430 | 346,40 | |
| 430 | 346,40 | |||
| 430 | 346,40 | |||
| 10.06.2026 | 15:38:49,450 | 14 | 346,25 | |
| 14 | 346,25 | |||
| 14 | 346,25 | |||
| 10.06.2026 | 15:38:11,752 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 10.06.2026 | 15:38:06,154 | 29 | 346,00 | |
| 29 | 346,00 | |||
| 29 | 346,00 | |||
| 10.06.2026 | 15:37:57,842 | 5 | 345,90 | |
| 5 | 345,90 | |||
| 5 | 345,90 | |||
| 10.06.2026 | 15:37:27,815 | 11 | 346,15 | |
| 11 | 346,15 | |||
| 11 | 346,15 | |||
| 10.06.2026 | 15:37:08,528 | 3 | 345,15 | |
| 3 | 345,15 | |||
| 3 | 345,15 | |||
| 10.06.2026 | 15:37:06,182 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 10.06.2026 | 15:36:44,967 | 10 | 345,55 | |
| 10 | 345,55 | |||
| 10 | 345,55 | |||
| 10.06.2026 | 15:36:38,278 | 3 | 345,05 | |
| 3 | 345,05 | |||
| 3 | 345,05 | |||
| 10.06.2026 | 15:36:26,504 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 10.06.2026 | 15:36:05,901 | 50 | 344,70 | |
| 50 | 344,70 | |||
| 50 | 344,70 | |||
| 10.06.2026 | 15:35:47,490 | 15 | 344,50 | |
| 15 | 344,50 | |||
| 15 | 344,50 | |||
| 10.06.2026 | 15:35:11,743 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 10.06.2026 | 15:34:23,563 | 4 | 344,45 | |
| 4 | 344,45 | |||
| 4 | 344,45 | |||
| 10.06.2026 | 15:34:00,440 | 9 | 344,60 | |
| 9 | 344,60 | |||
| 9 | 344,60 | |||
| 10.06.2026 | 15:32:59,975 | 37 | 345,65 | |
| 37 | 345,65 | |||
| 37 | 345,65 | |||
| 10.06.2026 | 15:32:53,894 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 10.06.2026 | 15:32:34,569 | 1 | 345,25 | |
| 1 | 345,25 | |||
| 1 | 345,25 | |||
| 10.06.2026 | 15:32:16,239 | 6 | 345,75 | |
| 6 | 345,75 | |||
| 6 | 345,75 | |||
| 10.06.2026 | 15:31:15,922 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 10.06.2026 | 15:31:14,838 | 7 | 346,15 | |
| 7 | 346,15 | |||
| 7 | 346,15 | |||
| 10.06.2026 | 15:30:43,258 | 40 | 346,50 | |
| 40 | 346,50 | |||
| 40 | 346,50 | |||
| 10.06.2026 | 15:30:04,506 | 53 | 346,45 | |
| 10 | 346,45 | |||
| 43 | 346,45 | |||
| 53 | 346,45 | |||
| 10.06.2026 | 15:27:10,482 | 250 | 344,45 | |
| 250 | 344,45 | |||
| 250 | 344,45 | |||
| 10.06.2026 | 15:26:12,677 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 10.06.2026 | 15:26:08,731 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 10.06.2026 | 15:24:46,009 | 18 | 343,75 | |
| 18 | 343,75 | |||
| 18 | 343,75 | |||
| 10.06.2026 | 15:24:35,620 | 17 | 343,95 | |
| 17 | 343,95 | |||
| 17 | 343,95 | |||
| 10.06.2026 | 15:24:25,057 | 22 | 343,65 | |
| 22 | 343,65 | |||
| 22 | 343,65 | |||
| 10.06.2026 | 15:24:24,555 | 212 | 343,95 | |
| 212 | 343,95 | |||
| 212 | 343,95 | |||
| 10.06.2026 | 15:24:15,415 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 10.06.2026 | 15:23:47,904 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 10.06.2026 | 15:23:04,057 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 137,90 / Ask: 138,38
Umsatz: 64 318 TEUR -
Micron Technology Inc.
Bid: 780,20 / Ask: 780,40
Umsatz: 59 176 TEUR -
SK Hynix Inc.
Bid: 1 115,00
Ask: 1 130,00
Umsatz: 46 620 TEUR -
SAP SE
Bid: 147,70 / Ask: 148,60
Umsatz: 27 698 TEUR -
Nvidia Corp.
Bid: 173,56 / Ask: 173,66
Umsatz: 25 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00