iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1867
2673
35,685
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:34:00,599 | 15 | 36,10 | |
| 15 | 36,10 | |||
| 15 | 36,10 | |||
| 02.01.2026 | 11:33:56,704 | 5 | 36,085 | |
| 5 | 36,085 | |||
| 5 | 36,085 | |||
| 02.01.2026 | 11:33:44,521 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 11:33:42,308 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:33:41,807 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:33:39,693 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:33:33,046 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 11:33:06,597 | 10 | 36,095 | |
| 10 | 36,095 | |||
| 10 | 36,095 | |||
| 02.01.2026 | 11:33:04,269 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 11:32:41,430 | 9 | 36,09 | |
| 9 | 36,09 | |||
| 9 | 36,09 | |||
| 02.01.2026 | 11:32:36,305 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 11:32:27,455 | 5 | 36,09 | |
| 5 | 36,09 | |||
| 5 | 36,09 | |||
| 02.01.2026 | 11:32:14,778 | 5 | 36,09 | |
| 5 | 36,09 | |||
| 5 | 36,09 | |||
| 02.01.2026 | 11:32:14,675 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 11:32:14,338 | 26 | 36,09 | |
| 26 | 36,09 | |||
| 26 | 36,09 | |||
| 02.01.2026 | 11:32:14,273 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 11:32:14,169 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 11:32:13,268 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 11:32:12,063 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 11:32:08,850 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 11:32:08,243 | 6 | 36,09 | |
| 6 | 36,09 | |||
| 6 | 36,09 | |||
| 02.01.2026 | 11:32:06,227 | 6 | 36,095 | |
| 6 | 36,095 | |||
| 6 | 36,095 | |||
| 02.01.2026 | 11:31:57,377 | 5 | 36,09 | |
| 5 | 36,09 | |||
| 5 | 36,09 | |||
| 02.01.2026 | 11:31:48,825 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 02.01.2026 | 11:31:47,821 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 11:31:46,113 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 11:31:45,208 | 6 | 36,095 | |
| 6 | 36,095 | |||
| 6 | 36,095 | |||
| 02.01.2026 | 11:31:41,993 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 11:31:40,583 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 11:31:37,257 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 11:31:35,921 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:31:35,861 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:31:09,247 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:30:27,114 | 7 | 36,11 | |
| 7 | 36,11 | |||
| 7 | 36,11 | |||
| 02.01.2026 | 11:30:23,643 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:30:23,197 | 9 | 36,11 | |
| 9 | 36,11 | |||
| 9 | 36,11 | |||
| 02.01.2026 | 11:30:18,465 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:30:17,050 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:30:16,851 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:30:16,451 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:30:14,437 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:30:11,530 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:30:11,318 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:30:06,588 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 02.01.2026 | 11:30:06,290 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 02.01.2026 | 11:29:45,561 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:29:45,155 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:29:43,647 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:29:43,043 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 02.01.2026 | 11:29:34,990 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:29:34,687 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:29:24,717 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:28:50,708 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:28:28,762 | 20 | 36,115 | |
| 20 | 36,115 | |||
| 20 | 36,115 | |||
| 02.01.2026 | 11:28:26,739 | 5 | 36,11 | |
| 5 | 36,11 | |||
| 5 | 36,11 | |||
| 02.01.2026 | 11:28:14,177 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:28:08,732 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:28:08,332 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:28:05,933 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:27:57,272 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:27:42,796 | 15 | 36,11 | |
| 15 | 36,11 | |||
| 15 | 36,11 | |||
| 02.01.2026 | 11:27:20,245 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:27:10,689 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:27:07,878 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:27:00,136 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:26:36,904 | 1 100 | 36,105 | |
| 1 100 | 36,105 | |||
| 1 100 | 36,105 | |||
| 02.01.2026 | 11:26:26,734 | 6 | 36,10 | |
| 6 | 36,10 | |||
| 6 | 36,10 | |||
| 02.01.2026 | 11:26:15,061 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:26:13,653 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:26:12,947 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:26:12,141 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:26:11,234 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:26:09,118 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:26:05,299 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:26:04,097 | 6 | 36,10 | |
| 6 | 36,10 | |||
| 6 | 36,10 | |||
| 02.01.2026 | 11:26:03,799 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:26:02,886 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:25:57,468 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 11:25:42,458 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:25:40,048 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:25:36,829 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 11:25:36,024 | 14 | 36,10 | |
| 14 | 36,10 | |||
| 14 | 36,10 | |||
| 02.01.2026 | 11:25:31,699 | 14 | 36,10 | |
| 14 | 36,10 | |||
| 14 | 36,10 | |||
| 02.01.2026 | 11:25:27,473 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 11:25:17,425 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:25:16,036 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 02.01.2026 | 11:25:15,915 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:25:11,885 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:25:10,379 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 02.01.2026 | 11:25:06,762 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:24:17,676 | 10 | 36,105 | |
| 10 | 36,105 | |||
| 10 | 36,105 | |||
| 02.01.2026 | 11:24:12,638 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:24:12,436 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:24:06,203 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:23:57,648 | 4 | 36,105 | |
| 4 | 36,105 | |||
| 4 | 36,105 | |||
| 02.01.2026 | 11:23:43,665 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 11:23:42,655 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:23:40,341 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 11:23:37,633 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:23:35,416 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:23:33,344 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:23:33,201 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:23:32,997 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 02.01.2026 | 11:23:28,268 | 4 | 36,11 | |
| 4 | 36,11 | |||
| 4 | 36,11 | |||
| 02.01.2026 | 11:23:27,401 | 194 | 36,11 | |
| 194 | 36,11 | |||
| 194 | 36,11 | |||
| 02.01.2026 | 11:23:15,291 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:23:15,086 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:23:14,791 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:23:14,679 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:23:10,957 | 14 | 36,115 | |
| 14 | 36,115 | |||
| 14 | 36,115 | |||
| 02.01.2026 | 11:23:10,852 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:23:08,135 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:23:06,726 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:22:58,276 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 11:22:40,256 | 23 | 36,12 | |
| 23 | 36,12 | |||
| 23 | 36,12 | |||
| 02.01.2026 | 11:22:32,638 | 41 | 36,12 | |
| 41 | 36,12 | |||
| 41 | 36,12 | |||
| 02.01.2026 | 11:21:12,019 | 20 | 36,12 | |
| 20 | 36,12 | |||
| 20 | 36,12 | |||
| 02.01.2026 | 11:21:01,149 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 02.01.2026 | 11:20:52,199 | 4 | 36,125 | |
| 4 | 36,125 | |||
| 4 | 36,125 | |||
| 02.01.2026 | 11:20:15,068 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 11:20:12,451 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 02.01.2026 | 11:18:56,672 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 02.01.2026 | 11:18:52,748 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:18:45,095 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:18:44,892 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 02.01.2026 | 11:18:44,695 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:18:43,988 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:18:43,889 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:18:42,781 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:18:42,478 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:18:41,470 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:18:35,144 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:18:19,799 | 303 | 36,12 | |
| 303 | 36,12 | |||
| 303 | 36,12 | |||
| 02.01.2026 | 11:17:37,178 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 11:17:27,119 | 4 | 36,125 | |
| 4 | 36,125 | |||
| 4 | 36,125 | |||
| 02.01.2026 | 11:17:25,151 | 14 | 36,13 | |
| 14 | 36,13 | |||
| 14 | 36,13 | |||
| 02.01.2026 | 11:17:11,222 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 11:17:09,511 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 11:17:07,195 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 11:17:03,891 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 02.01.2026 | 11:17:03,468 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 11:16:27,253 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:16:26,343 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 02.01.2026 | 11:16:15,884 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 02.01.2026 | 11:16:10,352 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 11:16:08,345 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 11:16:07,532 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 02.01.2026 | 11:16:07,439 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 11:16:06,432 | 6 | 36,125 | |
| 6 | 36,125 | |||
| 6 | 36,125 | |||
| 02.01.2026 | 11:16:03,112 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 02.01.2026 | 11:15:05,438 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:14:56,875 | 38 | 36,115 | |
| 38 | 36,115 | |||
| 38 | 36,115 | |||
| 02.01.2026 | 11:14:41,539 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:14:27,282 | 4 | 36,115 | |
| 4 | 36,115 | |||
| 4 | 36,115 | |||
| 02.01.2026 | 11:14:15,711 | 12 | 36,13 | |
| 12 | 36,13 | |||
| 12 | 36,13 | |||
| 02.01.2026 | 11:14:15,308 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 11:14:14,709 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 11:14:09,273 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 02.01.2026 | 11:13:56,800 | 4 | 36,125 | |
| 4 | 36,125 | |||
| 4 | 36,125 | |||
| 02.01.2026 | 11:13:46,198 | 80 | 36,13 | |
| 80 | 36,13 | |||
| 80 | 36,13 | |||
| 02.01.2026 | 11:13:44,720 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 02.01.2026 | 11:13:43,817 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 02.01.2026 | 11:13:41,875 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 02.01.2026 | 11:13:40,495 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 02.01.2026 | 11:13:35,371 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 11:13:26,719 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 02.01.2026 | 11:13:13,935 | 6 | 36,13 | |
| 6 | 36,13 | |||
| 6 | 36,13 | |||
| 02.01.2026 | 11:13:12,125 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 02.01.2026 | 11:13:08,000 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 11:13:03,980 | 7 | 36,13 | |
| 7 | 36,13 | |||
| 7 | 36,13 | |||
| 02.01.2026 | 11:12:54,924 | 6 | 36,13 | |
| 6 | 36,13 | |||
| 6 | 36,13 | |||
| 02.01.2026 | 11:12:42,746 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 02.01.2026 | 11:12:29,535 | 30 | 36,13 | |
| 30 | 36,13 | |||
| 30 | 36,13 | |||
| 02.01.2026 | 11:12:24,147 | 20 | 36,135 | |
| 20 | 36,135 | |||
| 20 | 36,135 | |||
| 02.01.2026 | 11:12:20,998 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 02.01.2026 | 11:12:06,016 | 28 | 36,13 | |
| 28 | 36,13 | |||
| 28 | 36,13 | |||
| 02.01.2026 | 11:12:02,463 | 100 | 36,12 | |
| 100 | 36,12 | |||
| 100 | 36,12 | |||
| 02.01.2026 | 11:11:57,257 | 5 | 36,11 | |
| 5 | 36,11 | |||
| 5 | 36,11 | |||
| 02.01.2026 | 11:11:48,910 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:11:47,101 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:11:46,900 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:11:46,094 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:11:40,560 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:11:37,340 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:11:35,629 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:11:34,624 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:11:27,276 | 5 | 36,11 | |
| 5 | 36,11 | |||
| 5 | 36,11 | |||
| 02.01.2026 | 11:11:16,324 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:11:16,142 | 10 | 36,115 | |
| 10 | 36,115 | |||
| 10 | 36,115 | |||
| 02.01.2026 | 11:11:14,809 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:11:14,097 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:11:13,494 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:11:12,289 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:11:12,194 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:11:12,089 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:11:09,570 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:11:05,526 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:09:27,650 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 11:09:27,449 | 14 | 36,095 | |
| 14 | 36,095 | |||
| 14 | 36,095 | |||
| 02.01.2026 | 11:09:25,384 | 35 | 36,10 | |
| 35 | 36,10 | |||
| 35 | 36,10 | |||
| 02.01.2026 | 11:09:11,642 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:09:04,799 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:08:30,393 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:08:12,271 | 6 | 36,10 | |
| 6 | 36,10 | |||
| 6 | 36,10 | |||
| 02.01.2026 | 11:08:11,458 | 27 | 36,10 | |
| 27 | 36,10 | |||
| 27 | 36,10 | |||
| 02.01.2026 | 11:08:11,264 | 5 | 36,10 | |
| 5 | 36,10 | |||
| 5 | 36,10 | |||
| 02.01.2026 | 11:08:08,422 | 23 | 36,10 | |
| 23 | 36,10 | |||
| 23 | 36,10 | |||
| 02.01.2026 | 11:07:07,266 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:07:06,362 | 6 | 36,10 | |
| 6 | 36,10 | |||
| 6 | 36,10 | |||
| 02.01.2026 | 11:07:03,542 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:06:38,591 | 4 | 36,095 | |
| 4 | 36,095 | |||
| 4 | 36,095 | |||
| 02.01.2026 | 11:06:08,097 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:06:06,786 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 02.01.2026 | 11:05:59,438 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:05:28,923 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:05:24,108 | 203 | 36,10 | |
| 203 | 36,10 | |||
| 203 | 36,10 | |||
| 02.01.2026 | 11:04:14,988 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:04:14,283 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:04:13,779 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:04:07,955 | 5 | 36,10 | |
| 5 | 36,10 | |||
| 5 | 36,10 | |||
| 02.01.2026 | 11:04:06,446 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:04:02,816 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:03:54,367 | 70 | 36,105 | |
| 70 | 36,105 | |||
| 70 | 36,105 | |||
| 02.01.2026 | 11:03:41,175 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 11:03:40,880 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 02.01.2026 | 11:03:40,572 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:03:38,657 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:03:36,953 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:03:35,134 | 4 | 36,10 | |
| 4 | 36,10 | |||
| 4 | 36,10 | |||
| 02.01.2026 | 11:03:07,870 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 11:02:58,398 | 14 | 36,105 | |
| 14 | 36,105 | |||
| 14 | 36,105 | |||
| 02.01.2026 | 11:02:43,812 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:02:42,806 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:02:42,201 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 02.01.2026 | 11:02:41,096 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:02:40,794 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:02:40,196 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 11:02:38,183 | 4 | 36,105 | |
| 4 | 36,105 | |||
| 4 | 36,105 | |||
| 02.01.2026 | 11:02:34,353 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:02:28,884 | 5 | 36,11 | |
| 5 | 36,11 | |||
| 5 | 36,11 | |||
| 02.01.2026 | 11:02:16,946 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:02:08,998 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:02:00,106 | 39 | 36,105 | |
| 39 | 36,105 | |||
| 39 | 36,105 | |||
| 02.01.2026 | 11:01:40,426 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:01:36,590 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:01:15,072 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:01:12,673 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:01:11,654 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:01:08,240 | 15 | 36,11 | |
| 15 | 36,11 | |||
| 15 | 36,11 | |||
| 02.01.2026 | 11:01:04,046 | 677 | 36,105 | |
| 400 | 36,105 | |||
| 677 | 36,105 | |||
| 277 | 36,105 | |||
| 02.01.2026 | 11:01:03,404 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:01:02,700 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:01:02,400 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:00:51,031 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:00:40,409 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 02.01.2026 | 11:00:15,965 | 260 | 36,105 | |
| 260 | 36,105 | |||
| 260 | 36,105 | |||
| 02.01.2026 | 11:00:00,458 | 30 | 36,11 | |
| 30 | 36,11 | |||
| 30 | 36,11 | |||
| 02.01.2026 | 10:59:39,383 | 4 | 36,105 | |
| 4 | 36,105 | |||
| 4 | 36,105 | |||
| 02.01.2026 | 10:59:26,095 | 10 | 36,11 | |
| 10 | 36,11 | |||
| 10 | 36,11 | |||
| 02.01.2026 | 10:59:14,232 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 10:59:11,734 | 7 | 36,11 | |
| 7 | 36,11 | |||
| 7 | 36,11 | |||
| 02.01.2026 | 10:59:05,900 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 10:58:48,190 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 10:58:47,369 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 10:58:40,028 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 10:58:39,423 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 10:58:38,920 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 10:58:32,185 | 880 | 36,10 | |
| 880 | 36,10 | |||
| 880 | 36,10 | |||
| 02.01.2026 | 10:58:28,155 | 70 | 36,095 | |
| 70 | 36,095 | |||
| 70 | 36,095 | |||
| 02.01.2026 | 10:58:09,742 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 10:58:08,533 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 10:57:45,180 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:57:44,977 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:57:43,373 | 6 | 36,095 | |
| 6 | 36,095 | |||
| 6 | 36,095 | |||
| 02.01.2026 | 10:57:40,562 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:57:40,456 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:57:39,316 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 10:57:37,948 | 5 | 36,09 | |
| 5 | 36,09 | |||
| 5 | 36,09 | |||
| 02.01.2026 | 10:57:35,928 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:57:35,524 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:57:35,220 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:57:33,217 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:57:33,113 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:57:30,085 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:57:19,313 | 6 | 36,095 | |
| 6 | 36,095 | |||
| 6 | 36,095 | |||
| 02.01.2026 | 10:57:19,223 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:57:13,901 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 10:57:11,591 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:57:10,399 | 33 | 36,09 | |
| 33 | 36,09 | |||
| 28 | 36,09 | |||
| 5 | 36,09 | |||
| 02.01.2026 | 10:57:10,288 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:57:04,868 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:57:03,359 | 7 | 36,10 | |
| 7 | 36,10 | |||
| 7 | 36,10 | |||
| 02.01.2026 | 10:56:40,614 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 10:56:38,705 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 02.01.2026 | 10:56:38,406 | 139 | 36,095 | |
| 139 | 36,095 | |||
| 139 | 36,095 | |||
| 02.01.2026 | 10:56:31,262 | 7 | 36,095 | |
| 7 | 36,095 | |||
| 7 | 36,095 | |||
| 02.01.2026 | 10:56:28,142 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:55:55,532 | 5 | 36,10 | |
| 5 | 36,10 | |||
| 5 | 36,10 | |||
| 02.01.2026 | 10:55:45,783 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 10:55:36,727 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 02.01.2026 | 10:55:33,716 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 10:55:26,100 | 111 | 36,10 | |
| 111 | 36,10 | |||
| 111 | 36,10 | |||
| 02.01.2026 | 10:54:09,175 | 7 | 36,09 | |
| 7 | 36,09 | |||
| 7 | 36,09 | |||
| 02.01.2026 | 10:54:05,938 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:53:48,044 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:53:42,208 | 6 | 36,085 | |
| 6 | 36,085 | |||
| 6 | 36,085 | |||
| 02.01.2026 | 10:53:41,773 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 10:53:41,705 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:53:40,601 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:53:38,188 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 10:53:38,084 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:53:37,780 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:53:33,349 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 10:53:32,854 | 5 | 36,085 | |
| 5 | 36,085 | |||
| 5 | 36,085 | |||
| 02.01.2026 | 10:53:21,483 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:53:14,957 | 34 | 36,08 | |
| 34 | 36,08 | |||
| 34 | 36,08 | |||
| 02.01.2026 | 10:53:12,531 | 6 | 36,085 | |
| 6 | 36,085 | |||
| 6 | 36,085 | |||
| 02.01.2026 | 10:53:11,922 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 10:53:11,828 | 6 | 36,085 | |
| 6 | 36,085 | |||
| 6 | 36,085 | |||
| 02.01.2026 | 10:53:09,619 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:53:04,991 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 10:53:03,180 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:52:07,943 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 10:51:47,005 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 10:51:38,663 | 6 | 36,085 | |
| 6 | 36,085 | |||
| 6 | 36,085 | |||
| 02.01.2026 | 10:51:33,125 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 10:51:32,484 | 40 | 36,08 | |
| 40 | 36,08 | |||
| 40 | 36,08 | |||
| 02.01.2026 | 10:51:30,909 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:51:19,339 | 14 | 36,09 | |
| 14 | 36,09 | |||
| 14 | 36,09 | |||
| 02.01.2026 | 10:51:16,525 | 7 | 36,09 | |
| 7 | 36,09 | |||
| 7 | 36,09 | |||
| 02.01.2026 | 10:51:12,095 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:51:04,861 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:50:58,414 | 6 | 36,085 | |
| 6 | 36,085 | |||
| 6 | 36,085 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:35:28
Letzte Aktualisierung:
02.01.2026 @ 18:35:28