iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2349
2018
43,225
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.07.2026 | 21:12:33,460 | 1 | 43,225 | |
| 1 | 43,225 | |||
| 1 | 43,225 | |||
| 13.07.2026 | 21:09:48,729 | 24 | 43,27 | |
| 24 | 43,27 | |||
| 24 | 43,27 | |||
| 13.07.2026 | 21:08:07,183 | 11 | 43,275 | |
| 11 | 43,275 | |||
| 11 | 43,275 | |||
| 13.07.2026 | 21:07:53,002 | 1 | 43,275 | |
| 1 | 43,275 | |||
| 1 | 43,275 | |||
| 13.07.2026 | 21:06:58,598 | 1 | 43,29 | |
| 1 | 43,29 | |||
| 1 | 43,29 | |||
| 13.07.2026 | 21:06:34,531 | 55 | 43,31 | |
| 55 | 43,31 | |||
| 55 | 43,31 | |||
| 13.07.2026 | 21:04:50,142 | 50 | 43,045 | |
| 50 | 43,045 | |||
| 50 | 43,045 | |||
| 13.07.2026 | 20:59:18,622 | 23 | 43,005 | |
| 23 | 43,005 | |||
| 23 | 43,005 | |||
| 13.07.2026 | 20:58:57,568 | 2 | 43,26 | |
| 2 | 43,26 | |||
| 2 | 43,26 | |||
| 13.07.2026 | 20:58:26,263 | 5 | 43,29 | |
| 5 | 43,29 | |||
| 5 | 43,29 | |||
| 13.07.2026 | 20:57:03,306 | 440 | 43,29 | |
| 440 | 43,29 | |||
| 440 | 43,29 | |||
| 13.07.2026 | 20:56:58,152 | 4 178 | 43,295 | |
| 28 | 43,295 | |||
| 4 000 | 43,295 | |||
| 4 178 | 43,295 | |||
| 50 | 43,295 | |||
| 100 | 43,295 | |||
| 13.07.2026 | 20:56:41,739 | 200 | 43,02 | |
| 200 | 43,02 | |||
| 44 | 43,02 | |||
| 156 | 43,02 | |||
| 13.07.2026 | 20:56:31,927 | 1 | 43,29 | |
| 1 | 43,29 | |||
| 1 | 43,29 | |||
| 13.07.2026 | 20:54:53,540 | 12 | 43,01 | |
| 12 | 43,01 | |||
| 12 | 43,01 | |||
| 13.07.2026 | 20:54:53,305 | 12 | 43,295 | |
| 12 | 43,295 | |||
| 12 | 43,295 | |||
| 13.07.2026 | 20:54:45,743 | 1 | 43,02 | |
| 1 | 43,02 | |||
| 1 | 43,02 | |||
| 13.07.2026 | 20:54:43,733 | 17 | 43,29 | |
| 17 | 43,29 | |||
| 17 | 43,29 | |||
| 13.07.2026 | 20:48:34,736 | 4 | 43,29 | |
| 4 | 43,29 | |||
| 4 | 43,29 | |||
| 13.07.2026 | 20:47:41,312 | 3 | 43,005 | |
| 3 | 43,005 | |||
| 3 | 43,005 | |||
| 13.07.2026 | 20:47:35,419 | 2 | 43,29 | |
| 2 | 43,29 | |||
| 2 | 43,29 | |||
| 13.07.2026 | 20:46:55,295 | 47 | 43,005 | |
| 47 | 43,005 | |||
| 47 | 43,005 | |||
| 13.07.2026 | 20:46:37,945 | 1 | 43,02 | |
| 1 | 43,02 | |||
| 1 | 43,02 | |||
| 13.07.2026 | 20:46:26,625 | 1 | 43,27 | |
| 1 | 43,27 | |||
| 1 | 43,27 | |||
| 13.07.2026 | 20:45:52,401 | 24 | 43,28 | |
| 24 | 43,28 | |||
| 24 | 43,28 | |||
| 13.07.2026 | 20:39:16,045 | 1 | 43,275 | |
| 1 | 43,275 | |||
| 1 | 43,275 | |||
| 13.07.2026 | 20:36:24,139 | 5 | 43,255 | |
| 5 | 43,255 | |||
| 5 | 43,255 | |||
| 13.07.2026 | 20:35:26,730 | 3 | 43,24 | |
| 3 | 43,24 | |||
| 3 | 43,24 | |||
| 13.07.2026 | 20:34:58,827 | 1 | 43,235 | |
| 1 | 43,235 | |||
| 1 | 43,235 | |||
| 13.07.2026 | 20:34:07,450 | 1 | 43,005 | |
| 1 | 43,005 | |||
| 1 | 43,005 | |||
| 13.07.2026 | 20:31:10,329 | 1 | 43,215 | |
| 1 | 43,215 | |||
| 1 | 43,215 | |||
| 13.07.2026 | 20:30:11,449 | 3 | 43,005 | |
| 3 | 43,005 | |||
| 3 | 43,005 | |||
| 13.07.2026 | 20:30:00,404 | 3 | 43,225 | |
| 3 | 43,225 | |||
| 3 | 43,225 | |||
| 13.07.2026 | 20:29:30,177 | 255 | 43,005 | |
| 96 | 43,005 | |||
| 57 | 43,005 | |||
| 102 | 43,005 | |||
| 255 | 43,005 | |||
| 13.07.2026 | 20:29:05,487 | 7 | 43,24 | |
| 7 | 43,24 | |||
| 7 | 43,24 | |||
| 13.07.2026 | 20:28:13,877 | 2 | 43,24 | |
| 2 | 43,24 | |||
| 2 | 43,24 | |||
| 13.07.2026 | 20:28:05,245 | 2 | 43,245 | |
| 2 | 43,245 | |||
| 2 | 43,245 | |||
| 13.07.2026 | 20:28:01,272 | 5 | 43,235 | |
| 5 | 43,235 | |||
| 5 | 43,235 | |||
| 13.07.2026 | 20:27:56,441 | 81 | 43,235 | |
| 50 | 43,235 | |||
| 31 | 43,235 | |||
| 81 | 43,235 | |||
| 13.07.2026 | 20:27:19,847 | 1 | 43,24 | |
| 1 | 43,24 | |||
| 1 | 43,24 | |||
| 13.07.2026 | 20:26:44,948 | 13 | 43,005 | |
| 13 | 43,005 | |||
| 13 | 43,005 | |||
| 13.07.2026 | 20:24:49,247 | 1 | 43,275 | |
| 1 | 43,275 | |||
| 1 | 43,275 | |||
| 13.07.2026 | 20:23:57,881 | 1 | 43,26 | |
| 1 | 43,26 | |||
| 1 | 43,26 | |||
| 13.07.2026 | 20:22:36,848 | 117 | 43,055 | |
| 50 | 43,055 | |||
| 23 | 43,055 | |||
| 44 | 43,055 | |||
| 117 | 43,055 | |||
| 13.07.2026 | 20:22:36,718 | 1 | 43,055 | |
| 1 | 43,055 | |||
| 1 | 43,055 | |||
| 13.07.2026 | 20:20:37,137 | 2 | 43,195 | |
| 2 | 43,195 | |||
| 2 | 43,195 | |||
| 13.07.2026 | 20:20:03,040 | 1 | 43,265 | |
| 1 | 43,265 | |||
| 1 | 43,265 | |||
| 13.07.2026 | 20:19:41,473 | 3 | 43,055 | |
| 3 | 43,055 | |||
| 3 | 43,055 | |||
| 13.07.2026 | 20:19:11,621 | 2 | 43,265 | |
| 2 | 43,265 | |||
| 2 | 43,265 | |||
| 13.07.2026 | 20:18:43,426 | 3 | 43,265 | |
| 3 | 43,265 | |||
| 3 | 43,265 | |||
| 13.07.2026 | 20:17:10,271 | 10 | 43,055 | |
| 10 | 43,055 | |||
| 10 | 43,055 | |||
| 13.07.2026 | 20:16:50,180 | 1 | 43,295 | |
| 1 | 43,295 | |||
| 1 | 43,295 | |||
| 13.07.2026 | 20:14:27,788 | 2 | 43,29 | |
| 2 | 43,29 | |||
| 2 | 43,29 | |||
| 13.07.2026 | 20:12:58,042 | 12 | 43,26 | |
| 12 | 43,26 | |||
| 12 | 43,26 | |||
| 13.07.2026 | 20:10:17,419 | 2 | 43,285 | |
| 2 | 43,285 | |||
| 2 | 43,285 | |||
| 13.07.2026 | 20:09:58,159 | 1 | 43,055 | |
| 1 | 43,055 | |||
| 1 | 43,055 | |||
| 13.07.2026 | 20:09:17,145 | 150 | 43,055 | |
| 101 | 43,055 | |||
| 49 | 43,055 | |||
| 150 | 43,055 | |||
| 13.07.2026 | 20:09:07,606 | 3 | 43,055 | |
| 3 | 43,055 | |||
| 3 | 43,055 | |||
| 13.07.2026 | 20:08:54,416 | 1 | 43,315 | |
| 1 | 43,315 | |||
| 1 | 43,315 | |||
| 13.07.2026 | 20:08:26,099 | 10 | 43,055 | |
| 10 | 43,055 | |||
| 10 | 43,055 | |||
| 13.07.2026 | 20:08:06,505 | 23 | 43,27 | |
| 23 | 43,27 | |||
| 23 | 43,27 | |||
| 13.07.2026 | 20:07:59,828 | 1 | 43,325 | |
| 1 | 43,325 | |||
| 1 | 43,325 | |||
| 13.07.2026 | 20:07:57,915 | 32 | 43,325 | |
| 32 | 43,325 | |||
| 32 | 43,325 | |||
| 13.07.2026 | 20:07:02,926 | 13 | 43,055 | |
| 13 | 43,055 | |||
| 13 | 43,055 | |||
| 13.07.2026 | 20:06:53,795 | 20 | 43,335 | |
| 20 | 43,335 | |||
| 20 | 43,335 | |||
| 13.07.2026 | 20:06:50,176 | 1 | 43,055 | |
| 1 | 43,055 | |||
| 1 | 43,055 | |||
| 13.07.2026 | 20:06:47,027 | 1 | 43,335 | |
| 1 | 43,335 | |||
| 1 | 43,335 | |||
| 13.07.2026 | 20:06:10,556 | 3 | 43,35 | |
| 3 | 43,35 | |||
| 3 | 43,35 | |||
| 13.07.2026 | 20:05:49,918 | 7 | 43,33 | |
| 7 | 43,33 | |||
| 7 | 43,33 | |||
| 13.07.2026 | 20:05:46,756 | 1 | 43,055 | |
| 1 | 43,055 | |||
| 1 | 43,055 | |||
| 13.07.2026 | 20:04:36,932 | 1 | 43,055 | |
| 1 | 43,055 | |||
| 1 | 43,055 | |||
| 13.07.2026 | 20:04:31,863 | 15 | 43,055 | |
| 15 | 43,055 | |||
| 15 | 43,055 | |||
| 13.07.2026 | 20:04:02,992 | 1 | 43,31 | |
| 1 | 43,31 | |||
| 1 | 43,31 | |||
| 13.07.2026 | 20:04:02,021 | 1 | 43,31 | |
| 1 | 43,31 | |||
| 1 | 43,31 | |||
| 13.07.2026 | 20:03:48,205 | 1 | 43,305 | |
| 1 | 43,305 | |||
| 1 | 43,305 | |||
| 13.07.2026 | 19:58:53,433 | 1 | 43,26 | |
| 1 | 43,26 | |||
| 1 | 43,26 | |||
| 13.07.2026 | 19:58:20,985 | 3 | 43,255 | |
| 3 | 43,255 | |||
| 3 | 43,255 | |||
| 13.07.2026 | 19:55:34,432 | 5 | 43,055 | |
| 5 | 43,055 | |||
| 5 | 43,055 | |||
| 13.07.2026 | 19:55:22,353 | 5 | 43,25 | |
| 5 | 43,25 | |||
| 5 | 43,25 | |||
| 13.07.2026 | 19:54:35,371 | 1 | 43,235 | |
| 1 | 43,235 | |||
| 1 | 43,235 | |||
| 13.07.2026 | 19:53:54,595 | 11 | 43,23 | |
| 11 | 43,23 | |||
| 11 | 43,23 | |||
| 13.07.2026 | 19:53:11,406 | 3 | 43,055 | |
| 3 | 43,055 | |||
| 3 | 43,055 | |||
| 13.07.2026 | 19:52:46,367 | 2 | 43,245 | |
| 2 | 43,245 | |||
| 2 | 43,245 | |||
| 13.07.2026 | 19:51:45,313 | 3 | 43,23 | |
| 3 | 43,23 | |||
| 3 | 43,23 | |||
| 13.07.2026 | 19:51:39,421 | 37 | 43,055 | |
| 37 | 43,055 | |||
| 37 | 43,055 | |||
| 13.07.2026 | 19:49:39,251 | 1 | 43,255 | |
| 1 | 43,255 | |||
| 1 | 43,255 | |||
| 13.07.2026 | 19:48:57,441 | 1 | 43,26 | |
| 1 | 43,26 | |||
| 1 | 43,26 | |||
| 13.07.2026 | 19:48:17,068 | 1 | 43,26 | |
| 1 | 43,26 | |||
| 1 | 43,26 | |||
| 13.07.2026 | 19:47:59,405 | 100 | 43,15 | |
| 52 | 43,15 | |||
| 48 | 43,15 | |||
| 100 | 43,15 | |||
| 13.07.2026 | 19:47:27,991 | 6 | 43,29 | |
| 6 | 43,29 | |||
| 6 | 43,29 | |||
| 13.07.2026 | 19:47:18,880 | 11 | 43,295 | |
| 11 | 43,295 | |||
| 11 | 43,295 | |||
| 13.07.2026 | 19:46:04,674 | 1 | 43,28 | |
| 1 | 43,28 | |||
| 1 | 43,28 | |||
| 13.07.2026 | 19:45:52,476 | 1 | 43,285 | |
| 1 | 43,285 | |||
| 1 | 43,285 | |||
| 13.07.2026 | 19:45:34,807 | 50 | 43,21 | |
| 50 | 43,21 | |||
| 50 | 43,21 | |||
| 13.07.2026 | 19:44:20,955 | 74 | 43,095 | |
| 48 | 43,095 | |||
| 74 | 43,095 | |||
| 26 | 43,095 | |||
| 13.07.2026 | 19:40:51,096 | 2 | 43,28 | |
| 2 | 43,28 | |||
| 2 | 43,28 | |||
| 13.07.2026 | 19:39:17,021 | 1 | 43,30 | |
| 1 | 43,30 | |||
| 1 | 43,30 | |||
| 13.07.2026 | 19:36:08,922 | 1 | 43,31 | |
| 1 | 43,31 | |||
| 1 | 43,31 | |||
| 13.07.2026 | 19:35:17,826 | 1 | 43,115 | |
| 1 | 43,115 | |||
| 1 | 43,115 | |||
| 13.07.2026 | 19:29:46,851 | 1 | 43,31 | |
| 1 | 43,31 | |||
| 1 | 43,31 | |||
| 13.07.2026 | 19:29:41,411 | 3 | 43,115 | |
| 3 | 43,115 | |||
| 3 | 43,115 | |||
| 13.07.2026 | 19:29:28,276 | 2 | 43,305 | |
| 2 | 43,305 | |||
| 2 | 43,305 | |||
| 13.07.2026 | 19:28:24,563 | 12 | 43,115 | |
| 12 | 43,115 | |||
| 12 | 43,115 | |||
| 13.07.2026 | 19:28:05,918 | 6 | 43,31 | |
| 6 | 43,31 | |||
| 6 | 43,31 | |||
| 13.07.2026 | 19:27:44,859 | 1 | 43,31 | |
| 1 | 43,31 | |||
| 1 | 43,31 | |||
| 13.07.2026 | 19:26:33,963 | 5 | 43,295 | |
| 5 | 43,295 | |||
| 5 | 43,295 | |||
| 13.07.2026 | 19:25:17,058 | 20 | 43,305 | |
| 20 | 43,305 | |||
| 20 | 43,305 | |||
| 13.07.2026 | 19:25:12,303 | 7 | 43,315 | |
| 7 | 43,315 | |||
| 7 | 43,315 | |||
| 13.07.2026 | 19:24:32,595 | 4 | 43,32 | |
| 4 | 43,32 | |||
| 4 | 43,32 | |||
| 13.07.2026 | 19:21:20,774 | 18 | 43,325 | |
| 18 | 43,325 | |||
| 18 | 43,325 | |||
| 13.07.2026 | 19:21:16,115 | 22 | 43,325 | |
| 22 | 43,325 | |||
| 22 | 43,325 | |||
| 13.07.2026 | 19:21:10,592 | 1 | 43,335 | |
| 1 | 43,335 | |||
| 1 | 43,335 | |||
| 13.07.2026 | 19:20:15,766 | 1 | 43,33 | |
| 1 | 43,33 | |||
| 1 | 43,33 | |||
| 13.07.2026 | 19:20:11,521 | 622 | 43,33 | |
| 622 | 43,33 | |||
| 622 | 43,33 | |||
| 13.07.2026 | 19:19:41,519 | 2 | 43,115 | |
| 2 | 43,115 | |||
| 2 | 43,115 | |||
| 13.07.2026 | 19:18:15,727 | 1 | 43,35 | |
| 1 | 43,35 | |||
| 1 | 43,35 | |||
| 13.07.2026 | 19:17:45,986 | 2 | 43,115 | |
| 2 | 43,115 | |||
| 2 | 43,115 | |||
| 13.07.2026 | 19:16:15,500 | 11 | 43,115 | |
| 11 | 43,115 | |||
| 11 | 43,115 | |||
| 13.07.2026 | 19:15:30,826 | 20 | 43,375 | |
| 20 | 43,375 | |||
| 20 | 43,375 | |||
| 13.07.2026 | 19:13:35,064 | 10 | 43,115 | |
| 10 | 43,115 | |||
| 10 | 43,115 | |||
| 13.07.2026 | 19:12:47,466 | 1 | 43,12 | |
| 1 | 43,12 | |||
| 1 | 43,12 | |||
| 13.07.2026 | 19:12:21,188 | 70 | 43,135 | |
| 70 | 43,135 | |||
| 70 | 43,135 | |||
| 13.07.2026 | 19:11:19,878 | 12 | 43,435 | |
| 12 | 43,435 | |||
| 12 | 43,435 | |||
| 13.07.2026 | 19:09:39,555 | 300 | 43,425 | |
| 300 | 43,425 | |||
| 300 | 43,425 | |||
| 13.07.2026 | 19:09:04,328 | 92 | 43,40 | |
| 92 | 43,40 | |||
| 92 | 43,40 | |||
| 13.07.2026 | 19:08:59,289 | 1 | 43,12 | |
| 1 | 43,12 | |||
| 1 | 43,12 | |||
| 13.07.2026 | 19:07:12,940 | 25 | 43,095 | |
| 25 | 43,095 | |||
| 25 | 43,095 | |||
| 13.07.2026 | 19:02:36,855 | 6 | 43,40 | |
| 6 | 43,40 | |||
| 6 | 43,40 | |||
| 13.07.2026 | 19:01:39,915 | 58 | 43,425 | |
| 8 | 43,425 | |||
| 58 | 43,425 | |||
| 50 | 43,425 | |||
| 13.07.2026 | 19:01:14,479 | 1 | 43,42 | |
| 1 | 43,42 | |||
| 1 | 43,42 | |||
| 13.07.2026 | 19:00:35,890 | 1 | 43,10 | |
| 1 | 43,10 | |||
| 1 | 43,10 | |||
| 13.07.2026 | 18:59:26,629 | 40 | 43,06 | |
| 10 | 43,06 | |||
| 30 | 43,06 | |||
| 40 | 43,06 | |||
| 13.07.2026 | 18:59:08,787 | 7 | 43,08 | |
| 7 | 43,08 | |||
| 7 | 43,08 | |||
| 13.07.2026 | 18:58:52,432 | 1 | 43,095 | |
| 1 | 43,095 | |||
| 1 | 43,095 | |||
| 13.07.2026 | 18:58:36,380 | 3 | 43,375 | |
| 2 | 43,375 | |||
| 3 | 43,375 | |||
| 1 | 43,375 | |||
| 13.07.2026 | 18:57:52,966 | 1 | 43,38 | |
| 1 | 43,38 | |||
| 1 | 43,38 | |||
| 13.07.2026 | 18:57:41,298 | 3 | 43,095 | |
| 3 | 43,095 | |||
| 3 | 43,095 | |||
| 13.07.2026 | 18:57:27,217 | 3 | 43,35 | |
| 3 | 43,35 | |||
| 3 | 43,35 | |||
| 13.07.2026 | 18:57:26,766 | 1 | 43,35 | |
| 1 | 43,35 | |||
| 1 | 43,35 | |||
| 13.07.2026 | 18:57:21,586 | 2 | 43,355 | |
| 2 | 43,355 | |||
| 2 | 43,355 | |||
| 13.07.2026 | 18:56:47,334 | 129 | 43,35 | |
| 129 | 43,35 | |||
| 50 | 43,35 | |||
| 29 | 43,35 | |||
| 50 | 43,35 | |||
| 13.07.2026 | 18:56:18,216 | 1 | 43,07 | |
| 1 | 43,07 | |||
| 1 | 43,07 | |||
| 13.07.2026 | 18:55:27,140 | 1 | 43,315 | |
| 1 | 43,315 | |||
| 1 | 43,315 | |||
| 13.07.2026 | 18:55:07,508 | 3 | 43,035 | |
| 3 | 43,035 | |||
| 3 | 43,035 | |||
| 13.07.2026 | 18:54:37,845 | 40 | 43,35 | |
| 40 | 43,35 | |||
| 40 | 43,35 | |||
| 13.07.2026 | 18:52:57,228 | 1 | 43,37 | |
| 1 | 43,37 | |||
| 1 | 43,37 | |||
| 13.07.2026 | 18:52:08,251 | 45 | 43,33 | |
| 45 | 43,33 | |||
| 45 | 43,33 | |||
| 13.07.2026 | 18:51:35,228 | 1 | 43,045 | |
| 1 | 43,045 | |||
| 1 | 43,045 | |||
| 13.07.2026 | 18:51:24,291 | 4 | 43,305 | |
| 4 | 43,305 | |||
| 4 | 43,305 | |||
| 13.07.2026 | 18:50:42,252 | 22 | 43,295 | |
| 22 | 43,295 | |||
| 22 | 43,295 | |||
| 13.07.2026 | 18:50:38,723 | 2 | 43,04 | |
| 2 | 43,04 | |||
| 2 | 43,04 | |||
| 13.07.2026 | 18:50:37,176 | 804 | 43,115 | |
| 102 | 43,115 | |||
| 103 | 43,115 | |||
| 50 | 43,115 | |||
| 549 | 43,115 | |||
| 804 | 43,115 | |||
| 13.07.2026 | 18:50:05,976 | 1 | 43,335 | |
| 1 | 43,335 | |||
| 1 | 43,335 | |||
| 13.07.2026 | 18:49:47,786 | 1 | 43,355 | |
| 1 | 43,355 | |||
| 1 | 43,355 | |||
| 13.07.2026 | 18:48:49,066 | 1 | 43,38 | |
| 1 | 43,38 | |||
| 1 | 43,38 | |||
| 13.07.2026 | 18:47:52,048 | 3 | 43,395 | |
| 3 | 43,395 | |||
| 3 | 43,395 | |||
| 13.07.2026 | 18:47:39,694 | 1 | 43,39 | |
| 1 | 43,39 | |||
| 1 | 43,39 | |||
| 13.07.2026 | 18:47:29,357 | 1 | 43,39 | |
| 1 | 43,39 | |||
| 1 | 43,39 | |||
| 13.07.2026 | 18:47:11,402 | 3 | 43,12 | |
| 3 | 43,12 | |||
| 3 | 43,12 | |||
| 13.07.2026 | 18:47:02,110 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 13.07.2026 | 18:46:37,668 | 1 | 43,38 | |
| 1 | 43,38 | |||
| 1 | 43,38 | |||
| 13.07.2026 | 18:45:41,551 | 1 | 43,385 | |
| 1 | 43,385 | |||
| 1 | 43,385 | |||
| 13.07.2026 | 18:45:29,355 | 1 | 43,39 | |
| 1 | 43,39 | |||
| 1 | 43,39 | |||
| 13.07.2026 | 18:44:34,494 | 3 | 43,38 | |
| 3 | 43,38 | |||
| 3 | 43,38 | |||
| 13.07.2026 | 18:43:32,872 | 24 | 43,41 | |
| 24 | 43,41 | |||
| 24 | 43,41 | |||
| 13.07.2026 | 18:42:13,488 | 1 | 43,38 | |
| 1 | 43,38 | |||
| 1 | 43,38 | |||
| 13.07.2026 | 18:41:56,604 | 5 | 43,115 | |
| 5 | 43,115 | |||
| 5 | 43,115 | |||
| 13.07.2026 | 18:40:32,305 | 50 | 43,25 | |
| 50 | 43,25 | |||
| 50 | 43,25 | |||
| 13.07.2026 | 18:40:25,888 | 1 | 43,35 | |
| 1 | 43,35 | |||
| 1 | 43,35 | |||
| 13.07.2026 | 18:39:51,202 | 1 | 43,35 | |
| 1 | 43,35 | |||
| 1 | 43,35 | |||
| 13.07.2026 | 18:37:33,929 | 50 | 43,29 | |
| 50 | 43,29 | |||
| 50 | 43,29 | |||
| 13.07.2026 | 18:37:15,797 | 1 | 43,115 | |
| 1 | 43,115 | |||
| 1 | 43,115 | |||
| 13.07.2026 | 18:37:11,861 | 7 | 43,32 | |
| 7 | 43,32 | |||
| 7 | 43,32 | |||
| 13.07.2026 | 18:36:36,620 | 10 | 43,115 | |
| 10 | 43,115 | |||
| 8 | 43,115 | |||
| 2 | 43,115 | |||
| 13.07.2026 | 18:36:12,060 | 192 | 43,31 | |
| 192 | 43,31 | |||
| 50 | 43,31 | |||
| 50 | 43,31 | |||
| 92 | 43,31 | |||
| 13.07.2026 | 18:35:19,043 | 42 | 43,41 | |
| 42 | 43,41 | |||
| 42 | 43,41 | |||
| 13.07.2026 | 18:34:57,072 | 1 | 43,275 | |
| 1 | 43,275 | |||
| 1 | 43,275 | |||
| 13.07.2026 | 18:33:09,124 | 73 | 43,295 | |
| 23 | 43,295 | |||
| 73 | 43,295 | |||
| 50 | 43,295 | |||
| 13.07.2026 | 18:30:39,503 | 2 | 43,295 | |
| 2 | 43,295 | |||
| 2 | 43,295 | |||
| 13.07.2026 | 18:30:23,747 | 12 | 43,295 | |
| 12 | 43,295 | |||
| 12 | 43,295 | |||
| 13.07.2026 | 18:30:07,216 | 1 | 43,48 | |
| 1 | 43,48 | |||
| 1 | 43,48 | |||
| 13.07.2026 | 18:28:31,138 | 1 | 43,495 | |
| 1 | 43,495 | |||
| 1 | 43,495 | |||
| 13.07.2026 | 18:27:53,241 | 1 | 43,295 | |
| 1 | 43,295 | |||
| 1 | 43,295 | |||
| 13.07.2026 | 18:27:44,688 | 4 | 43,455 | |
| 4 | 43,455 | |||
| 4 | 43,455 | |||
| 13.07.2026 | 18:26:39,116 | 1 | 43,45 | |
| 1 | 43,45 | |||
| 1 | 43,45 | |||
| 13.07.2026 | 18:23:21,766 | 3 | 43,475 | |
| 3 | 43,475 | |||
| 3 | 43,475 | |||
| 13.07.2026 | 18:21:46,980 | 31 | 43,295 | |
| 31 | 43,295 | |||
| 31 | 43,295 | |||
| 13.07.2026 | 18:19:34,129 | 3 | 43,275 | |
| 3 | 43,275 | |||
| 3 | 43,275 | |||
| 13.07.2026 | 18:18:34,509 | 1 | 43,47 | |
| 1 | 43,47 | |||
| 1 | 43,47 | |||
| 13.07.2026 | 18:18:22,637 | 4 | 43,475 | |
| 4 | 43,475 | |||
| 4 | 43,475 | |||
| 13.07.2026 | 18:14:58,039 | 69 | 43,505 | |
| 69 | 43,505 | |||
| 19 | 43,505 | |||
| 50 | 43,505 | |||
| 13.07.2026 | 18:14:04,601 | 1 | 43,505 | |
| 1 | 43,505 | |||
| 1 | 43,505 | |||
| 13.07.2026 | 18:10:29,002 | 1 | 43,525 | |
| 1 | 43,525 | |||
| 1 | 43,525 | |||
| 13.07.2026 | 18:07:03,348 | 7 | 43,47 | |
| 7 | 43,47 | |||
| 7 | 43,47 | |||
| 13.07.2026 | 18:06:43,907 | 13 | 43,205 | |
| 13 | 43,205 | |||
| 13 | 43,205 | |||
| 13.07.2026 | 18:05:15,231 | 1 | 43,475 | |
| 1 | 43,475 | |||
| 1 | 43,475 | |||
| 13.07.2026 | 18:05:14,749 | 23 | 43,475 | |
| 23 | 43,475 | |||
| 23 | 43,475 | |||
| 13.07.2026 | 18:05:03,910 | 1 | 43,485 | |
| 1 | 43,485 | |||
| 1 | 43,485 | |||
| 13.07.2026 | 18:04:47,058 | 1 | 43,48 | |
| 1 | 43,48 | |||
| 1 | 43,48 | |||
| 13.07.2026 | 18:04:16,514 | 118 | 43,275 | |
| 50 | 43,275 | |||
| 30 | 43,275 | |||
| 38 | 43,275 | |||
| 118 | 43,275 | |||
| 13.07.2026 | 18:02:11,304 | 3 | 43,275 | |
| 3 | 43,275 | |||
| 3 | 43,275 | |||
| 13.07.2026 | 18:02:04,749 | 5 | 43,50 | |
| 5 | 43,50 | |||
| 5 | 43,50 | |||
| 13.07.2026 | 18:01:57,897 | 121 | 43,51 | |
| 121 | 43,51 | |||
| 121 | 43,51 | |||
| 13.07.2026 | 17:57:01,614 | 1 | 43,275 | |
| 1 | 43,275 | |||
| 1 | 43,275 | |||
| 13.07.2026 | 17:56:24,006 | 230 | 43,52 | |
| 230 | 43,52 | |||
| 230 | 43,52 | |||
| 13.07.2026 | 17:56:22,233 | 1 | 43,525 | |
| 1 | 43,525 | |||
| 1 | 43,525 | |||
| 13.07.2026 | 17:55:37,800 | 7 | 43,275 | |
| 7 | 43,275 | |||
| 7 | 43,275 | |||
| 13.07.2026 | 17:55:12,136 | 160 | 43,545 | |
| 50 | 43,545 | |||
| 50 | 43,545 | |||
| 60 | 43,545 | |||
| 160 | 43,545 | |||
| 13.07.2026 | 17:54:48,109 | 12 | 43,535 | |
| 12 | 43,535 | |||
| 12 | 43,535 | |||
| 13.07.2026 | 17:53:47,658 | 100 | 43,45 | |
| 100 | 43,45 | |||
| 50 | 43,45 | |||
| 50 | 43,45 | |||
| 13.07.2026 | 17:53:08,996 | 1 | 43,555 | |
| 1 | 43,555 | |||
| 1 | 43,555 | |||
| 13.07.2026 | 17:52:58,636 | 68 | 43,32 | |
| 18 | 43,32 | |||
| 50 | 43,32 | |||
| 68 | 43,32 | |||
| 13.07.2026 | 17:52:43,587 | 1 | 43,55 | |
| 1 | 43,55 | |||
| 1 | 43,55 | |||
| 13.07.2026 | 17:52:06,303 | 9 | 43,53 | |
| 9 | 43,53 | |||
| 9 | 43,53 | |||
| 13.07.2026 | 17:52:03,532 | 5 | 43,53 | |
| 5 | 43,53 | |||
| 5 | 43,53 | |||
| 13.07.2026 | 17:51:51,245 | 1 | 43,53 | |
| 1 | 43,53 | |||
| 1 | 43,53 | |||
| 13.07.2026 | 17:51:29,442 | 70 | 43,55 | |
| 70 | 43,55 | |||
| 70 | 43,55 | |||
| 13.07.2026 | 17:49:30,277 | 459 | 43,56 | |
| 459 | 43,56 | |||
| 459 | 43,56 | |||
| 13.07.2026 | 17:48:25,073 | 7 | 43,56 | |
| 7 | 43,56 | |||
| 7 | 43,56 | |||
| 13.07.2026 | 17:46:15,835 | 1 | 43,55 | |
| 1 | 43,55 | |||
| 1 | 43,55 | |||
| 13.07.2026 | 17:46:01,227 | 3 | 43,285 | |
| 3 | 43,285 | |||
| 3 | 43,285 | |||
| 13.07.2026 | 17:45:41,468 | 3 | 43,29 | |
| 3 | 43,29 | |||
| 3 | 43,29 | |||
| 13.07.2026 | 17:45:26,633 | 5 | 43,56 | |
| 5 | 43,56 | |||
| 5 | 43,56 | |||
| 13.07.2026 | 17:45:03,693 | 1 | 43,585 | |
| 1 | 43,585 | |||
| 1 | 43,585 | |||
| 13.07.2026 | 17:44:16,392 | 7 | 43,59 | |
| 7 | 43,59 | |||
| 7 | 43,59 | |||
| 13.07.2026 | 17:43:14,011 | 1 | 43,315 | |
| 1 | 43,315 | |||
| 1 | 43,315 | |||
| 13.07.2026 | 17:42:25,894 | 1 | 43,595 | |
| 1 | 43,595 | |||
| 1 | 43,595 | |||
| 13.07.2026 | 17:41:25,165 | 7 | 43,625 | |
| 7 | 43,625 | |||
| 7 | 43,625 | |||
| 13.07.2026 | 17:41:05,828 | 1 | 43,645 | |
| 1 | 43,645 | |||
| 1 | 43,645 | |||
| 13.07.2026 | 17:40:37,173 | 3 | 43,635 | |
| 3 | 43,635 | |||
| 3 | 43,635 | |||
| 13.07.2026 | 17:40:06,888 | 10 | 43,37 | |
| 10 | 43,37 | |||
| 10 | 43,37 | |||
| 13.07.2026 | 17:38:14,163 | 1 | 43,365 | |
| 1 | 43,365 | |||
| 1 | 43,365 | |||
| 13.07.2026 | 17:37:58,141 | 1 | 43,65 | |
| 1 | 43,65 | |||
| 1 | 43,65 | |||
| 13.07.2026 | 17:37:24,667 | 7 | 43,365 | |
| 7 | 43,365 | |||
| 7 | 43,365 | |||
| 13.07.2026 | 17:35:19,074 | 10 | 43,695 | |
| 10 | 43,695 | |||
| 10 | 43,695 | |||
| 13.07.2026 | 17:34:06,198 | 14 | 43,715 | |
| 14 | 43,715 | |||
| 14 | 43,715 | |||
| 13.07.2026 | 17:33:45,965 | 23 | 43,705 | |
| 23 | 43,705 | |||
| 23 | 43,705 | |||
| 13.07.2026 | 17:32:51,121 | 3 | 43,72 | |
| 3 | 43,72 | |||
| 3 | 43,72 | |||
| 13.07.2026 | 17:30:10,841 | 17 | 43,545 | |
| 17 | 43,545 | |||
| 17 | 43,545 | |||
| 13.07.2026 | 17:28:48,701 | 3 | 43,56 | |
| 3 | 43,56 | |||
| 3 | 43,56 | |||
| 13.07.2026 | 17:27:21,827 | 1 | 43,575 | |
| 1 | 43,575 | |||
| 1 | 43,575 | |||
| 13.07.2026 | 17:26:44,348 | 11 | 43,565 | |
| 11 | 43,565 | |||
| 11 | 43,565 | |||
| 13.07.2026 | 17:26:41,364 | 3 | 43,55 | |
| 3 | 43,55 | |||
| 3 | 43,55 | |||
| 13.07.2026 | 17:26:21,679 | 5 | 43,56 | |
| 5 | 43,56 | |||
| 5 | 43,56 | |||
| 13.07.2026 | 17:26:18,457 | 3 | 43,555 | |
| 3 | 43,555 | |||
| 3 | 43,555 | |||
| 13.07.2026 | 17:26:01,307 | 3 | 43,545 | |
| 3 | 43,545 | |||
| 3 | 43,545 | |||
| 13.07.2026 | 17:25:44,388 | 60 | 43,545 | |
| 60 | 43,545 | |||
| 60 | 43,545 | |||
| 13.07.2026 | 17:25:09,529 | 2 | 43,565 | |
| 2 | 43,565 | |||
| 2 | 43,565 | |||
| 13.07.2026 | 17:25:00,615 | 20 | 43,59 | |
| 20 | 43,59 | |||
| 20 | 43,59 | |||
| 13.07.2026 | 17:24:53,801 | 100 | 43,575 | |
| 100 | 43,575 | |||
| 100 | 43,575 | |||
| 13.07.2026 | 17:24:34,292 | 12 | 43,595 | |
| 12 | 43,595 | |||
| 12 | 43,595 | |||
| 13.07.2026 | 17:23:45,828 | 1 | 43,59 | |
| 1 | 43,59 | |||
| 1 | 43,59 | |||
| 13.07.2026 | 17:20:18,792 | 1 | 43,535 | |
| 1 | 43,535 | |||
| 1 | 43,535 | |||
| 13.07.2026 | 17:19:37,022 | 400 | 43,51 | |
| 400 | 43,51 | |||
| 400 | 43,51 | |||
| 13.07.2026 | 17:19:18,346 | 2 | 43,505 | |
| 2 | 43,505 | |||
| 2 | 43,505 | |||
| 13.07.2026 | 17:19:12,608 | 10 | 43,50 | |
| 10 | 43,50 | |||
| 10 | 43,50 | |||
| 13.07.2026 | 17:18:19,670 | 1 | 43,545 | |
| 1 | 43,545 | |||
| 1 | 43,545 | |||
| 13.07.2026 | 17:16:18,560 | 2 | 43,53 | |
| 2 | 43,53 | |||
| 2 | 43,53 | |||
| 13.07.2026 | 17:15:32,795 | 11 | 43,495 | |
| 11 | 43,495 | |||
| 11 | 43,495 | |||
| 13.07.2026 | 17:12:51,098 | 3 | 43,515 | |
| 3 | 43,515 | |||
| 3 | 43,515 | |||
| 13.07.2026 | 17:12:28,850 | 1 | 43,515 | |
| 1 | 43,515 | |||
| 1 | 43,515 | |||
| 13.07.2026 | 17:12:07,938 | 7 | 43,515 | |
| 7 | 43,515 | |||
| 7 | 43,515 | |||
| 13.07.2026 | 17:11:22,224 | 3 | 43,55 | |
| 3 | 43,55 | |||
| 3 | 43,55 | |||
| 13.07.2026 | 17:08:31,748 | 38 | 43,515 | |
| 38 | 43,515 | |||
| 38 | 43,515 | |||
| 13.07.2026 | 17:07:51,300 | 10 | 43,525 | |
| 10 | 43,525 | |||
| 10 | 43,525 | |||
| 13.07.2026 | 17:01:54,389 | 14 | 43,57 | |
| 14 | 43,57 | |||
| 14 | 43,57 | |||
| 13.07.2026 | 17:00:08,876 | 3 | 43,575 | |
| 3 | 43,575 | |||
| 3 | 43,575 | |||
| 13.07.2026 | 16:58:40,389 | 7 | 43,51 | |
| 7 | 43,51 | |||
| 7 | 43,51 | |||
| 13.07.2026 | 16:57:44,893 | 38 | 43,48 | |
| 38 | 43,48 | |||
| 38 | 43,48 | |||
| 13.07.2026 | 16:57:41,360 | 3 | 43,475 | |
| 3 | 43,475 | |||
| 3 | 43,475 | |||
| 13.07.2026 | 16:57:26,382 | 12 | 43,48 | |
| 12 | 43,48 | |||
| 12 | 43,48 | |||
| 13.07.2026 | 16:55:32,542 | 1 | 43,425 | |
| 1 | 43,425 | |||
| 1 | 43,425 | |||
| 13.07.2026 | 16:55:19,228 | 2 | 43,415 | |
| 2 | 43,415 | |||
| 2 | 43,415 | |||
| 13.07.2026 | 16:55:17,514 | 10 | 43,41 | |
| 10 | 43,41 | |||
| 10 | 43,41 | |||
| 13.07.2026 | 16:55:04,283 | 80 | 43,41 | |
| 80 | 43,41 | |||
| 80 | 43,41 | |||
| 13.07.2026 | 16:54:57,199 | 4 | 43,395 | |
| 4 | 43,395 | |||
| 4 | 43,395 | |||
| 13.07.2026 | 16:54:43,991 | 128 | 43,415 | |
| 128 | 43,415 | |||
| 128 | 43,415 | |||
| 13.07.2026 | 16:52:35,363 | 1 | 43,455 | |
| 1 | 43,455 | |||
| 1 | 43,455 | |||
| 13.07.2026 | 16:52:13,895 | 50 | 43,51 | |
| 50 | 43,51 | |||
| 50 | 43,51 | |||
| 13.07.2026 | 16:51:41,000 | 3 | 43,505 | |
| 3 | 43,505 | |||
| 3 | 43,505 | |||
| 13.07.2026 | 16:51:37,840 | 1 | 43,515 | |
| 1 | 43,515 | |||
| 1 | 43,515 | |||
| 13.07.2026 | 16:51:29,628 | 2 | 43,53 | |
| 2 | 43,53 | |||
| 2 | 43,53 | |||
| 13.07.2026 | 16:50:36,879 | 7 | 43,53 | |
| 7 | 43,53 | |||
| 7 | 43,53 | |||
| 13.07.2026 | 16:50:31,452 | 12 | 43,53 | |
| 12 | 43,53 | |||
| 12 | 43,53 | |||
| 13.07.2026 | 16:49:09,449 | 5 | 43,485 | |
| 5 | 43,485 | |||
| 5 | 43,485 | |||
| 13.07.2026 | 16:47:42,492 | 17 | 43,43 | |
| 17 | 43,43 | |||
| 17 | 43,43 | |||
| 13.07.2026 | 16:47:27,692 | 3 | 43,42 | |
| 3 | 43,42 | |||
| 3 | 43,42 | |||
| 13.07.2026 | 16:47:09,308 | 25 | 43,415 | |
| 25 | 43,415 | |||
| 25 | 43,415 | |||
| 13.07.2026 | 16:46:47,914 | 44 | 43,39 | |
| 44 | 43,39 | |||
| 44 | 43,39 | |||
| 13.07.2026 | 16:46:45,028 | 2 | 43,39 | |
| 2 | 43,39 | |||
| 2 | 43,39 | |||
| 13.07.2026 | 16:46:09,409 | 5 | 43,375 | |
| 5 | 43,375 | |||
| 5 | 43,375 | |||
| 13.07.2026 | 16:43:56,978 | 13 | 43,41 | |
| 13 | 43,41 | |||
| 13 | 43,41 | |||
| 13.07.2026 | 16:41:22,479 | 1 | 43,515 | |
| 1 | 43,515 | |||
| 1 | 43,515 | |||
| 13.07.2026 | 16:39:47,730 | 4 | 43,555 | |
| 4 | 43,555 | |||
| 4 | 43,555 | |||
| 13.07.2026 | 16:38:08,425 | 1 | 43,525 | |
| 1 | 43,525 | |||
| 1 | 43,525 | |||
| 13.07.2026 | 16:38:00,946 | 46 | 43,505 | |
| 46 | 43,505 | |||
| 46 | 43,505 | |||
| 13.07.2026 | 16:36:17,991 | 350 | 43,525 | |
| 350 | 43,525 | |||
| 350 | 43,525 | |||
| 13.07.2026 | 16:34:40,326 | 9 | 43,57 | |
| 9 | 43,57 | |||
| 9 | 43,57 | |||
| 13.07.2026 | 16:33:18,255 | 1 | 43,54 | |
| 1 | 43,54 | |||
| 1 | 43,54 | |||
| 13.07.2026 | 16:32:51,247 | 1 | 43,56 | |
| 1 | 43,56 | |||
| 1 | 43,56 | |||
| 13.07.2026 | 16:32:30,600 | 4 | 43,56 | |
| 4 | 43,56 | |||
| 4 | 43,56 | |||
| 13.07.2026 | 16:31:56,233 | 5 | 43,575 | |
| 5 | 43,575 | |||
| 5 | 43,575 | |||
| 13.07.2026 | 16:30:44,731 | 44 | 43,62 | |
| 44 | 43,62 | |||
| 44 | 43,62 | |||
| 13.07.2026 | 16:30:30,090 | 1 | 43,615 | |
| 1 | 43,615 | |||
| 1 | 43,615 | |||
| 13.07.2026 | 16:30:18,487 | 3 | 43,615 | |
| 3 | 43,615 | |||
| 3 | 43,615 | |||
| 13.07.2026 | 16:30:00,307 | 2 | 43,575 | |
| 2 | 43,575 | |||
| 2 | 43,575 | |||
| 13.07.2026 | 16:29:08,646 | 11 | 43,55 | |
| 11 | 43,55 | |||
| 11 | 43,55 | |||
| 13.07.2026 | 16:26:11,309 | 103 | 43,525 | |
| 103 | 43,525 | |||
| 103 | 43,525 | |||
| 13.07.2026 | 16:25:11,660 | 3 | 43,515 | |
| 3 | 43,515 | |||
| 3 | 43,515 | |||
| 13.07.2026 | 16:25:07,635 | 1 | 43,53 | |
| 1 | 43,53 | |||
| 1 | 43,53 | |||
| 13.07.2026 | 16:22:59,965 | 22 | 43,40 | |
| 22 | 43,40 | |||
| 22 | 43,40 | |||
| 13.07.2026 | 16:21:21,465 | 31 | 43,425 | |
| 31 | 43,425 | |||
| 31 | 43,425 | |||
| 13.07.2026 | 16:20:23,605 | 5 | 43,42 | |
| 5 | 43,42 | |||
| 5 | 43,42 | |||
| 13.07.2026 | 16:20:00,605 | 3 | 43,42 | |
| 3 | 43,42 | |||
| 3 | 43,42 | |||
| 13.07.2026 | 16:19:28,592 | 2 | 43,395 | |
| 2 | 43,395 | |||
| 2 | 43,395 | |||
| 13.07.2026 | 16:19:19,639 | 35 | 43,33 | |
| 35 | 43,33 | |||
| 35 | 43,33 | |||
| 13.07.2026 | 16:18:17,331 | 40 | 43,37 | |
| 40 | 43,37 | |||
| 40 | 43,37 | |||
| 13.07.2026 | 16:17:23,653 | 4 | 43,31 | |
| 4 | 43,31 | |||
| 4 | 43,31 | |||
| 13.07.2026 | 16:16:59,207 | 7 | 43,30 | |
| 7 | 43,30 | |||
| 7 | 43,30 | |||
| 13.07.2026 | 16:16:15,635 | 1 | 43,465 | |
| 1 | 43,465 | |||
| 1 | 43,465 | |||
| 13.07.2026 | 16:16:03,152 | 47 | 43,445 | |
| 47 | 43,445 | |||
| 47 | 43,445 | |||
| 13.07.2026 | 16:15:24,565 | 552 | 43,44 | |
| 552 | 43,44 | |||
| 552 | 43,44 | |||
| 13.07.2026 | 16:15:00,993 | 3 | 43,455 | |
| 3 | 43,455 | |||
| 3 | 43,455 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.07.2026 @ 21:13:42
Letzte Aktualisierung:
13.07.2026 @ 21:13:42