iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
472
410
34,235
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2026 | 10:12:09,722 | 3 | 34,235 | |
| 3 | 34,235 | |||
| 3 | 34,235 | |||
| 17.03.2026 | 10:10:22,417 | 1 200 | 34,23 | |
| 1 200 | 34,23 | |||
| 1 200 | 34,23 | |||
| 17.03.2026 | 10:10:07,015 | 40 | 34,23 | |
| 40 | 34,23 | |||
| 40 | 34,23 | |||
| 17.03.2026 | 10:09:20,211 | 2 | 34,22 | |
| 2 | 34,22 | |||
| 2 | 34,22 | |||
| 17.03.2026 | 10:07:50,968 | 30 | 34,205 | |
| 30 | 34,205 | |||
| 30 | 34,205 | |||
| 17.03.2026 | 10:07:04,577 | 189 | 34,21 | |
| 189 | 34,21 | |||
| 189 | 34,21 | |||
| 17.03.2026 | 10:06:24,163 | 20 | 34,21 | |
| 20 | 34,21 | |||
| 20 | 34,21 | |||
| 17.03.2026 | 10:05:08,822 | 58 | 34,215 | |
| 58 | 34,215 | |||
| 58 | 34,215 | |||
| 17.03.2026 | 10:04:32,840 | 3 | 34,215 | |
| 3 | 34,215 | |||
| 3 | 34,215 | |||
| 17.03.2026 | 10:02:28,919 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 17.03.2026 | 10:01:58,257 | 183 | 34,22 | |
| 183 | 34,22 | |||
| 183 | 34,22 | |||
| 17.03.2026 | 09:55:51,165 | 3 | 34,195 | |
| 3 | 34,195 | |||
| 3 | 34,195 | |||
| 17.03.2026 | 09:55:42,284 | 2 | 34,20 | |
| 2 | 34,20 | |||
| 2 | 34,20 | |||
| 17.03.2026 | 09:53:40,191 | 1 176 | 34,175 | |
| 1 176 | 34,175 | |||
| 1 176 | 34,175 | |||
| 17.03.2026 | 09:53:07,804 | 2 | 34,19 | |
| 2 | 34,19 | |||
| 2 | 34,19 | |||
| 17.03.2026 | 09:52:52,925 | 1 | 34,19 | |
| 1 | 34,19 | |||
| 1 | 34,19 | |||
| 17.03.2026 | 09:52:51,563 | 2 | 34,19 | |
| 2 | 34,19 | |||
| 2 | 34,19 | |||
| 17.03.2026 | 09:52:51,263 | 4 | 34,185 | |
| 4 | 34,185 | |||
| 4 | 34,185 | |||
| 17.03.2026 | 09:52:48,310 | 1 | 34,195 | |
| 1 | 34,195 | |||
| 1 | 34,195 | |||
| 17.03.2026 | 09:52:47,904 | 9 | 34,195 | |
| 9 | 34,195 | |||
| 9 | 34,195 | |||
| 17.03.2026 | 09:52:44,301 | 2 | 34,19 | |
| 2 | 34,19 | |||
| 2 | 34,19 | |||
| 17.03.2026 | 09:52:32,738 | 25 | 34,195 | |
| 25 | 34,195 | |||
| 25 | 34,195 | |||
| 17.03.2026 | 09:52:23,440 | 2 | 34,205 | |
| 2 | 34,205 | |||
| 2 | 34,205 | |||
| 17.03.2026 | 09:52:06,008 | 2 | 34,205 | |
| 2 | 34,205 | |||
| 2 | 34,205 | |||
| 17.03.2026 | 09:51:44,449 | 34 | 34,195 | |
| 34 | 34,195 | |||
| 34 | 34,195 | |||
| 17.03.2026 | 09:51:42,148 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 17.03.2026 | 09:51:18,038 | 171 | 34,195 | |
| 171 | 34,195 | |||
| 7 | 34,195 | |||
| 15 | 34,195 | |||
| 3 | 34,195 | |||
| 146 | 34,195 | |||
| 17.03.2026 | 09:51:15,864 | 6 | 34,205 | |
| 6 | 34,205 | |||
| 6 | 34,205 | |||
| 17.03.2026 | 09:51:05,308 | 3 | 34,215 | |
| 3 | 34,215 | |||
| 3 | 34,215 | |||
| 17.03.2026 | 09:50:46,070 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 17.03.2026 | 09:50:36,606 | 6 | 34,21 | |
| 6 | 34,21 | |||
| 6 | 34,21 | |||
| 17.03.2026 | 09:50:21,276 | 4 | 34,205 | |
| 4 | 34,205 | |||
| 4 | 34,205 | |||
| 17.03.2026 | 09:50:17,857 | 2 | 34,21 | |
| 2 | 34,21 | |||
| 2 | 34,21 | |||
| 17.03.2026 | 09:50:14,522 | 2 | 34,21 | |
| 2 | 34,21 | |||
| 2 | 34,21 | |||
| 17.03.2026 | 09:50:03,612 | 5 | 34,215 | |
| 5 | 34,215 | |||
| 5 | 34,215 | |||
| 17.03.2026 | 09:49:24,999 | 12 | 34,225 | |
| 12 | 34,225 | |||
| 12 | 34,225 | |||
| 17.03.2026 | 09:49:21,887 | 10 | 34,225 | |
| 10 | 34,225 | |||
| 10 | 34,225 | |||
| 17.03.2026 | 09:49:07,807 | 2 | 34,23 | |
| 2 | 34,23 | |||
| 2 | 34,23 | |||
| 17.03.2026 | 09:49:06,636 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 17.03.2026 | 09:49:06,115 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 17.03.2026 | 09:48:51,234 | 4 | 34,23 | |
| 4 | 34,23 | |||
| 4 | 34,23 | |||
| 17.03.2026 | 09:48:46,819 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 17.03.2026 | 09:48:42,743 | 3 | 34,225 | |
| 3 | 34,225 | |||
| 3 | 34,225 | |||
| 17.03.2026 | 09:48:32,157 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 17.03.2026 | 09:48:15,885 | 2 | 34,235 | |
| 2 | 34,235 | |||
| 2 | 34,235 | |||
| 17.03.2026 | 09:48:15,260 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 17.03.2026 | 09:48:14,829 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 17.03.2026 | 09:48:14,462 | 12 | 34,235 | |
| 12 | 34,235 | |||
| 12 | 34,235 | |||
| 17.03.2026 | 09:48:04,828 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 17.03.2026 | 09:47:51,154 | 4 | 34,23 | |
| 4 | 34,23 | |||
| 4 | 34,23 | |||
| 17.03.2026 | 09:47:47,955 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 17.03.2026 | 09:47:39,737 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 17.03.2026 | 09:47:37,263 | 6 | 34,24 | |
| 6 | 34,24 | |||
| 6 | 34,24 | |||
| 17.03.2026 | 09:47:36,065 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 17.03.2026 | 09:47:35,736 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 17.03.2026 | 09:47:16,000 | 2 | 34,23 | |
| 2 | 34,23 | |||
| 2 | 34,23 | |||
| 17.03.2026 | 09:47:14,586 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 17.03.2026 | 09:47:12,833 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 17.03.2026 | 09:46:51,562 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 17.03.2026 | 09:46:44,619 | 4 | 34,24 | |
| 4 | 34,24 | |||
| 4 | 34,24 | |||
| 17.03.2026 | 09:46:21,670 | 3 | 34,235 | |
| 3 | 34,235 | |||
| 3 | 34,235 | |||
| 17.03.2026 | 09:46:10,234 | 5 | 34,245 | |
| 5 | 34,245 | |||
| 5 | 34,245 | |||
| 17.03.2026 | 09:46:06,325 | 6 | 34,245 | |
| 6 | 34,245 | |||
| 6 | 34,245 | |||
| 17.03.2026 | 09:46:02,703 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 17.03.2026 | 09:45:43,382 | 2 | 34,245 | |
| 2 | 34,245 | |||
| 2 | 34,245 | |||
| 17.03.2026 | 09:45:40,543 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 17.03.2026 | 09:45:38,825 | 12 | 34,24 | |
| 12 | 34,24 | |||
| 12 | 34,24 | |||
| 17.03.2026 | 09:45:32,952 | 9 | 34,25 | |
| 9 | 34,25 | |||
| 9 | 34,25 | |||
| 17.03.2026 | 09:45:21,757 | 3 | 34,23 | |
| 3 | 34,23 | |||
| 3 | 34,23 | |||
| 17.03.2026 | 09:45:21,042 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 17.03.2026 | 09:45:19,128 | 3 | 34,235 | |
| 3 | 34,235 | |||
| 3 | 34,235 | |||
| 17.03.2026 | 09:45:17,123 | 2 | 34,235 | |
| 2 | 34,235 | |||
| 2 | 34,235 | |||
| 17.03.2026 | 09:45:12,153 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 17.03.2026 | 09:44:49,753 | 2 | 34,235 | |
| 2 | 34,235 | |||
| 2 | 34,235 | |||
| 17.03.2026 | 09:44:44,950 | 2 | 34,235 | |
| 2 | 34,235 | |||
| 2 | 34,235 | |||
| 17.03.2026 | 09:44:34,033 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 17.03.2026 | 09:44:21,365 | 5 | 34,245 | |
| 5 | 34,245 | |||
| 5 | 34,245 | |||
| 17.03.2026 | 09:44:17,226 | 5 | 34,26 | |
| 5 | 34,26 | |||
| 5 | 34,26 | |||
| 17.03.2026 | 09:44:16,479 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 17.03.2026 | 09:44:10,263 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 17.03.2026 | 09:44:06,470 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 17.03.2026 | 09:44:02,921 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 17.03.2026 | 09:43:44,795 | 2 | 34,255 | |
| 2 | 34,255 | |||
| 2 | 34,255 | |||
| 17.03.2026 | 09:43:44,152 | 2 | 34,255 | |
| 2 | 34,255 | |||
| 2 | 34,255 | |||
| 17.03.2026 | 09:43:44,120 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 17.03.2026 | 09:43:21,686 | 4 | 34,23 | |
| 4 | 34,23 | |||
| 4 | 34,23 | |||
| 17.03.2026 | 09:43:15,917 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 17.03.2026 | 09:43:13,482 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 17.03.2026 | 09:43:11,987 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 17.03.2026 | 09:43:11,378 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 17.03.2026 | 09:43:11,353 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 17.03.2026 | 09:42:18,350 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 17.03.2026 | 09:42:06,567 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 17.03.2026 | 09:41:51,267 | 4 | 34,25 | |
| 4 | 34,25 | |||
| 4 | 34,25 | |||
| 17.03.2026 | 09:41:31,945 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 17.03.2026 | 09:41:25,252 | 25 | 34,26 | |
| 25 | 34,26 | |||
| 25 | 34,26 | |||
| 17.03.2026 | 09:41:20,890 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 17.03.2026 | 09:41:10,822 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 17.03.2026 | 09:41:04,875 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 17.03.2026 | 09:40:51,556 | 3 | 34,245 | |
| 3 | 34,245 | |||
| 3 | 34,245 | |||
| 17.03.2026 | 09:40:49,160 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 17.03.2026 | 09:40:45,104 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 17.03.2026 | 09:40:39,901 | 14 | 34,24 | |
| 14 | 34,24 | |||
| 14 | 34,24 | |||
| 17.03.2026 | 09:40:25,947 | 2 | 34,225 | |
| 2 | 34,225 | |||
| 2 | 34,225 | |||
| 17.03.2026 | 09:40:15,719 | 4 | 34,225 | |
| 4 | 34,225 | |||
| 4 | 34,225 | |||
| 17.03.2026 | 09:40:04,120 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 17.03.2026 | 09:39:45,381 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 17.03.2026 | 09:39:41,727 | 3 | 34,235 | |
| 3 | 34,235 | |||
| 3 | 34,235 | |||
| 17.03.2026 | 09:39:21,130 | 161 | 34,235 | |
| 161 | 34,235 | |||
| 161 | 34,235 | |||
| 17.03.2026 | 09:39:15,843 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 17.03.2026 | 09:39:03,737 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 17.03.2026 | 09:38:41,467 | 2 | 34,225 | |
| 2 | 34,225 | |||
| 2 | 34,225 | |||
| 17.03.2026 | 09:38:33,292 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 17.03.2026 | 09:38:21,156 | 4 | 34,225 | |
| 4 | 34,225 | |||
| 4 | 34,225 | |||
| 17.03.2026 | 09:38:18,952 | 2 | 34,235 | |
| 2 | 34,235 | |||
| 2 | 34,235 | |||
| 17.03.2026 | 09:38:17,766 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 17.03.2026 | 09:38:16,716 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 17.03.2026 | 09:38:12,065 | 2 | 34,235 | |
| 2 | 34,235 | |||
| 2 | 34,235 | |||
| 17.03.2026 | 09:38:10,063 | 3 | 34,235 | |
| 3 | 34,235 | |||
| 3 | 34,235 | |||
| 17.03.2026 | 09:38:04,903 | 2 | 34,235 | |
| 2 | 34,235 | |||
| 2 | 34,235 | |||
| 17.03.2026 | 09:37:38,282 | 5 | 34,235 | |
| 5 | 34,235 | |||
| 5 | 34,235 | |||
| 17.03.2026 | 09:37:11,319 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 17.03.2026 | 09:35:51,267 | 5 | 34,225 | |
| 5 | 34,225 | |||
| 5 | 34,225 | |||
| 17.03.2026 | 09:35:49,948 | 25 | 34,24 | |
| 25 | 34,24 | |||
| 25 | 34,24 | |||
| 17.03.2026 | 09:35:40,863 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 17.03.2026 | 09:35:37,484 | 2 | 34,245 | |
| 2 | 34,245 | |||
| 2 | 34,245 | |||
| 17.03.2026 | 09:35:34,904 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 17.03.2026 | 09:35:32,992 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 17.03.2026 | 09:35:05,023 | 6 | 34,25 | |
| 6 | 34,25 | |||
| 6 | 34,25 | |||
| 17.03.2026 | 09:34:37,797 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 17.03.2026 | 09:34:34,294 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 17.03.2026 | 09:34:33,993 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 17.03.2026 | 09:34:21,351 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 17.03.2026 | 09:34:16,157 | 3 | 34,275 | |
| 3 | 34,275 | |||
| 3 | 34,275 | |||
| 17.03.2026 | 09:34:12,411 | 3 | 34,275 | |
| 3 | 34,275 | |||
| 3 | 34,275 | |||
| 17.03.2026 | 09:34:10,363 | 2 | 34,275 | |
| 2 | 34,275 | |||
| 2 | 34,275 | |||
| 17.03.2026 | 09:34:08,044 | 5 | 34,275 | |
| 5 | 34,275 | |||
| 5 | 34,275 | |||
| 17.03.2026 | 09:33:47,945 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 17.03.2026 | 09:33:35,254 | 8 | 34,27 | |
| 8 | 34,27 | |||
| 8 | 34,27 | |||
| 17.03.2026 | 09:33:34,380 | 3 | 34,27 | |
| 3 | 34,27 | |||
| 3 | 34,27 | |||
| 17.03.2026 | 09:33:21,427 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 17.03.2026 | 09:33:13,093 | 6 | 34,27 | |
| 6 | 34,27 | |||
| 6 | 34,27 | |||
| 17.03.2026 | 09:33:07,535 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 17.03.2026 | 09:33:03,641 | 2 | 34,27 | |
| 2 | 34,27 | |||
| 2 | 34,27 | |||
| 17.03.2026 | 09:32:43,852 | 6 | 34,27 | |
| 6 | 34,27 | |||
| 6 | 34,27 | |||
| 17.03.2026 | 09:32:43,276 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 17.03.2026 | 09:32:39,546 | 1 | 34,275 | |
| 1 | 34,275 | |||
| 1 | 34,275 | |||
| 17.03.2026 | 09:32:33,609 | 1 | 34,275 | |
| 1 | 34,275 | |||
| 1 | 34,275 | |||
| 17.03.2026 | 09:32:31,969 | 4 | 34,275 | |
| 4 | 34,275 | |||
| 4 | 34,275 | |||
| 17.03.2026 | 09:32:10,094 | 1 | 34,285 | |
| 1 | 34,285 | |||
| 1 | 34,285 | |||
| 17.03.2026 | 09:31:58,971 | 87 | 34,285 | |
| 87 | 34,285 | |||
| 87 | 34,285 | |||
| 17.03.2026 | 09:31:51,128 | 4 | 34,28 | |
| 4 | 34,28 | |||
| 4 | 34,28 | |||
| 17.03.2026 | 09:31:42,593 | 1 | 34,285 | |
| 1 | 34,285 | |||
| 1 | 34,285 | |||
| 17.03.2026 | 09:31:41,694 | 1 | 34,285 | |
| 1 | 34,285 | |||
| 1 | 34,285 | |||
| 17.03.2026 | 09:31:39,558 | 1 | 34,285 | |
| 1 | 34,285 | |||
| 1 | 34,285 | |||
| 17.03.2026 | 09:31:37,595 | 2 | 34,285 | |
| 2 | 34,285 | |||
| 2 | 34,285 | |||
| 17.03.2026 | 09:31:33,921 | 2 | 34,285 | |
| 2 | 34,285 | |||
| 2 | 34,285 | |||
| 17.03.2026 | 09:31:21,110 | 6 | 34,275 | |
| 6 | 34,275 | |||
| 6 | 34,275 | |||
| 17.03.2026 | 09:31:18,693 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 17.03.2026 | 09:31:14,153 | 1 | 34,295 | |
| 1 | 34,295 | |||
| 1 | 34,295 | |||
| 17.03.2026 | 09:31:11,317 | 1 | 34,295 | |
| 1 | 34,295 | |||
| 1 | 34,295 | |||
| 17.03.2026 | 09:31:10,522 | 1 | 34,295 | |
| 1 | 34,295 | |||
| 1 | 34,295 | |||
| 17.03.2026 | 09:31:10,046 | 2 | 34,29 | |
| 2 | 34,29 | |||
| 2 | 34,29 | |||
| 17.03.2026 | 09:31:09,287 | 6 | 34,29 | |
| 6 | 34,29 | |||
| 6 | 34,29 | |||
| 17.03.2026 | 09:31:06,549 | 5 | 34,285 | |
| 5 | 34,285 | |||
| 5 | 34,285 | |||
| 17.03.2026 | 09:31:06,205 | 1 | 34,285 | |
| 1 | 34,285 | |||
| 1 | 34,285 | |||
| 17.03.2026 | 09:31:04,097 | 3 | 34,285 | |
| 3 | 34,285 | |||
| 3 | 34,285 | |||
| 17.03.2026 | 09:31:03,074 | 1 | 34,285 | |
| 1 | 34,285 | |||
| 1 | 34,285 | |||
| 17.03.2026 | 09:30:40,646 | 1 | 34,285 | |
| 1 | 34,285 | |||
| 1 | 34,285 | |||
| 17.03.2026 | 09:30:26,081 | 11 | 34,27 | |
| 11 | 34,27 | |||
| 11 | 34,27 | |||
| 17.03.2026 | 09:30:23,375 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 17.03.2026 | 09:30:19,613 | 6 | 34,25 | |
| 6 | 34,25 | |||
| 6 | 34,25 | |||
| 17.03.2026 | 09:30:16,588 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 17.03.2026 | 09:30:07,456 | 3 | 34,265 | |
| 3 | 34,265 | |||
| 3 | 34,265 | |||
| 17.03.2026 | 09:30:01,953 | 2 | 34,265 | |
| 2 | 34,265 | |||
| 2 | 34,265 | |||
| 17.03.2026 | 09:30:00,447 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 17.03.2026 | 09:29:51,492 | 4 | 34,24 | |
| 4 | 34,24 | |||
| 4 | 34,24 | |||
| 17.03.2026 | 09:29:47,676 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 17.03.2026 | 09:29:44,528 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 17.03.2026 | 09:29:39,760 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 17.03.2026 | 09:29:38,128 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 17.03.2026 | 09:29:36,574 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 17.03.2026 | 09:29:34,877 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 17.03.2026 | 09:29:21,046 | 3 | 34,245 | |
| 3 | 34,245 | |||
| 3 | 34,245 | |||
| 17.03.2026 | 09:29:14,943 | 6 | 34,245 | |
| 6 | 34,245 | |||
| 6 | 34,245 | |||
| 17.03.2026 | 09:29:01,891 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 17.03.2026 | 09:28:46,671 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 17.03.2026 | 09:28:35,694 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 17.03.2026 | 09:28:14,553 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 17.03.2026 | 09:28:11,666 | 2 | 34,265 | |
| 2 | 34,265 | |||
| 2 | 34,265 | |||
| 17.03.2026 | 09:28:09,166 | 3 | 34,265 | |
| 3 | 34,265 | |||
| 3 | 34,265 | |||
| 17.03.2026 | 09:27:39,718 | 1 | 34,275 | |
| 1 | 34,275 | |||
| 1 | 34,275 | |||
| 17.03.2026 | 09:27:21,206 | 3 | 34,265 | |
| 3 | 34,265 | |||
| 3 | 34,265 | |||
| 17.03.2026 | 09:27:12,165 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 17.03.2026 | 09:27:11,040 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 17.03.2026 | 09:27:03,358 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 17.03.2026 | 09:27:02,573 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 17.03.2026 | 09:26:56,576 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 17.03.2026 | 09:26:51,243 | 3 | 34,265 | |
| 3 | 34,265 | |||
| 3 | 34,265 | |||
| 17.03.2026 | 09:26:47,204 | 2 | 34,27 | |
| 2 | 34,27 | |||
| 2 | 34,27 | |||
| 17.03.2026 | 09:26:40,775 | 2 | 34,27 | |
| 2 | 34,27 | |||
| 2 | 34,27 | |||
| 17.03.2026 | 09:26:11,605 | 1 | 34,275 | |
| 1 | 34,275 | |||
| 1 | 34,275 | |||
| 17.03.2026 | 09:26:09,599 | 6 | 34,275 | |
| 6 | 34,275 | |||
| 6 | 34,275 | |||
| 17.03.2026 | 09:25:43,057 | 1 | 34,275 | |
| 1 | 34,275 | |||
| 1 | 34,275 | |||
| 17.03.2026 | 09:25:41,859 | 2 | 34,275 | |
| 2 | 34,275 | |||
| 2 | 34,275 | |||
| 17.03.2026 | 09:25:27,517 | 4 | 34,26 | |
| 4 | 34,26 | |||
| 4 | 34,26 | |||
| 17.03.2026 | 09:25:21,310 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 17.03.2026 | 09:25:20,098 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 17.03.2026 | 09:25:18,798 | 2 | 34,265 | |
| 2 | 34,265 | |||
| 2 | 34,265 | |||
| 17.03.2026 | 09:25:16,462 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 17.03.2026 | 09:25:12,665 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 17.03.2026 | 09:25:10,897 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 17.03.2026 | 09:25:08,416 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 17.03.2026 | 09:25:08,356 | 11 | 34,265 | |
| 11 | 34,265 | |||
| 11 | 34,265 | |||
| 17.03.2026 | 09:25:07,613 | 14 | 34,265 | |
| 14 | 34,265 | |||
| 14 | 34,265 | |||
| 17.03.2026 | 09:25:05,499 | 2 | 34,265 | |
| 2 | 34,265 | |||
| 2 | 34,265 | |||
| 17.03.2026 | 09:25:05,286 | 2 | 34,265 | |
| 2 | 34,265 | |||
| 2 | 34,265 | |||
| 17.03.2026 | 09:25:03,537 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 17.03.2026 | 09:25:03,242 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 17.03.2026 | 09:25:02,710 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 17.03.2026 | 09:25:02,150 | 4 | 34,265 | |
| 4 | 34,265 | |||
| 4 | 34,265 | |||
| 17.03.2026 | 09:24:36,971 | 2 | 34,285 | |
| 2 | 34,285 | |||
| 2 | 34,285 | |||
| 17.03.2026 | 09:24:36,559 | 1 | 34,285 | |
| 1 | 34,285 | |||
| 1 | 34,285 | |||
| 17.03.2026 | 09:24:32,024 | 1 | 34,285 | |
| 1 | 34,285 | |||
| 1 | 34,285 | |||
| 17.03.2026 | 09:24:28,603 | 20 | 34,28 | |
| 20 | 34,28 | |||
| 20 | 34,28 | |||
| 17.03.2026 | 09:24:21,154 | 4 | 34,285 | |
| 4 | 34,285 | |||
| 4 | 34,285 | |||
| 17.03.2026 | 09:24:12,554 | 2 | 34,28 | |
| 2 | 34,28 | |||
| 2 | 34,28 | |||
| 17.03.2026 | 09:24:10,456 | 1 | 34,28 | |
| 1 | 34,28 | |||
| 1 | 34,28 | |||
| 17.03.2026 | 09:24:09,620 | 1 | 34,28 | |
| 1 | 34,28 | |||
| 1 | 34,28 | |||
| 17.03.2026 | 09:24:09,259 | 1 | 34,28 | |
| 1 | 34,28 | |||
| 1 | 34,28 | |||
| 17.03.2026 | 09:24:06,215 | 1 | 34,28 | |
| 1 | 34,28 | |||
| 1 | 34,28 | |||
| 17.03.2026 | 09:23:36,705 | 1 | 34,28 | |
| 1 | 34,28 | |||
| 1 | 34,28 | |||
| 17.03.2026 | 09:23:21,258 | 3 | 34,275 | |
| 3 | 34,275 | |||
| 3 | 34,275 | |||
| 17.03.2026 | 09:23:21,140 | 3 | 34,28 | |
| 3 | 34,28 | |||
| 3 | 34,28 | |||
| 17.03.2026 | 09:23:20,958 | 52 | 34,28 | |
| 52 | 34,28 | |||
| 52 | 34,28 | |||
| 17.03.2026 | 09:23:16,077 | 2 | 34,285 | |
| 2 | 34,285 | |||
| 2 | 34,285 | |||
| 17.03.2026 | 09:23:13,401 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 17.03.2026 | 09:23:13,279 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 17.03.2026 | 09:23:13,221 | 2 | 34,29 | |
| 2 | 34,29 | |||
| 2 | 34,29 | |||
| 17.03.2026 | 09:23:11,981 | 2 | 34,29 | |
| 2 | 34,29 | |||
| 2 | 34,29 | |||
| 17.03.2026 | 09:23:04,269 | 8 | 34,30 | |
| 8 | 34,30 | |||
| 8 | 34,30 | |||
| 17.03.2026 | 09:22:38,185 | 1 | 34,295 | |
| 1 | 34,295 | |||
| 1 | 34,295 | |||
| 17.03.2026 | 09:22:36,905 | 5 | 34,29 | |
| 5 | 34,29 | |||
| 5 | 34,29 | |||
| 17.03.2026 | 09:22:21,193 | 3 | 34,28 | |
| 3 | 34,28 | |||
| 3 | 34,28 | |||
| 17.03.2026 | 09:22:04,234 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 17.03.2026 | 09:21:42,906 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 17.03.2026 | 09:21:35,073 | 150 | 34,285 | |
| 150 | 34,285 | |||
| 150 | 34,285 | |||
| 17.03.2026 | 09:21:34,257 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 17.03.2026 | 09:21:26,089 | 12 | 34,285 | |
| 12 | 34,285 | |||
| 12 | 34,285 | |||
| 17.03.2026 | 09:21:08,536 | 1 | 34,305 | |
| 1 | 34,305 | |||
| 1 | 34,305 | |||
| 17.03.2026 | 09:20:51,515 | 4 | 34,29 | |
| 4 | 34,29 | |||
| 4 | 34,29 | |||
| 17.03.2026 | 09:20:44,204 | 1 | 34,305 | |
| 1 | 34,305 | |||
| 1 | 34,305 | |||
| 17.03.2026 | 09:20:41,918 | 1 | 34,305 | |
| 1 | 34,305 | |||
| 1 | 34,305 | |||
| 17.03.2026 | 09:20:37,205 | 1 | 34,315 | |
| 1 | 34,315 | |||
| 1 | 34,315 | |||
| 17.03.2026 | 09:20:35,157 | 1 | 34,315 | |
| 1 | 34,315 | |||
| 1 | 34,315 | |||
| 17.03.2026 | 09:20:21,230 | 3 | 34,30 | |
| 3 | 34,30 | |||
| 3 | 34,30 | |||
| 17.03.2026 | 09:20:12,676 | 1 | 34,315 | |
| 1 | 34,315 | |||
| 1 | 34,315 | |||
| 17.03.2026 | 09:20:11,974 | 1 | 34,315 | |
| 1 | 34,315 | |||
| 1 | 34,315 | |||
| 17.03.2026 | 09:20:11,898 | 1 | 34,315 | |
| 1 | 34,315 | |||
| 1 | 34,315 | |||
| 17.03.2026 | 09:20:10,423 | 1 | 34,31 | |
| 1 | 34,31 | |||
| 1 | 34,31 | |||
| 17.03.2026 | 09:19:53,090 | 75 | 34,305 | |
| 75 | 34,305 | |||
| 75 | 34,305 | |||
| 17.03.2026 | 09:19:51,046 | 3 | 34,29 | |
| 3 | 34,29 | |||
| 3 | 34,29 | |||
| 17.03.2026 | 09:19:38,416 | 2 | 34,31 | |
| 2 | 34,31 | |||
| 2 | 34,31 | |||
| 17.03.2026 | 09:19:36,169 | 5 | 34,305 | |
| 5 | 34,305 | |||
| 5 | 34,305 | |||
| 17.03.2026 | 09:19:35,127 | 1 | 34,305 | |
| 1 | 34,305 | |||
| 1 | 34,305 | |||
| 17.03.2026 | 09:19:33,398 | 1 | 34,305 | |
| 1 | 34,305 | |||
| 1 | 34,305 | |||
| 17.03.2026 | 09:19:32,670 | 1 | 34,305 | |
| 1 | 34,305 | |||
| 1 | 34,305 | |||
| 17.03.2026 | 09:19:21,528 | 3 | 34,28 | |
| 3 | 34,28 | |||
| 3 | 34,28 | |||
| 17.03.2026 | 09:19:02,886 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 17.03.2026 | 09:18:45,039 | 1 | 34,285 | |
| 1 | 34,285 | |||
| 1 | 34,285 | |||
| 17.03.2026 | 09:18:34,485 | 1 | 34,285 | |
| 1 | 34,285 | |||
| 1 | 34,285 | |||
| 17.03.2026 | 09:18:04,570 | 1 | 34,315 | |
| 1 | 34,315 | |||
| 1 | 34,315 | |||
| 17.03.2026 | 09:17:51,363 | 3 | 34,285 | |
| 3 | 34,285 | |||
| 3 | 34,285 | |||
| 17.03.2026 | 09:17:34,354 | 1 | 34,315 | |
| 1 | 34,315 | |||
| 1 | 34,315 | |||
| 17.03.2026 | 09:17:02,627 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 17.03.2026 | 09:17:02,248 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 17.03.2026 | 09:16:21,091 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 17.03.2026 | 09:16:08,605 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 17.03.2026 | 09:16:08,260 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 17.03.2026 | 09:16:08,205 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 17.03.2026 | 09:16:07,541 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 17.03.2026 | 09:16:07,270 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 17.03.2026 | 09:16:07,234 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 17.03.2026 | 09:16:02,310 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 17.03.2026 | 09:15:51,263 | 4 | 34,275 | |
| 4 | 34,275 | |||
| 4 | 34,275 | |||
| 17.03.2026 | 09:15:40,753 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 17.03.2026 | 09:15:34,916 | 1 | 34,305 | |
| 1 | 34,305 | |||
| 1 | 34,305 | |||
| 17.03.2026 | 09:15:07,050 | 1 | 34,305 | |
| 1 | 34,305 | |||
| 1 | 34,305 | |||
| 17.03.2026 | 09:15:06,527 | 1 | 34,305 | |
| 1 | 34,305 | |||
| 1 | 34,305 | |||
| 17.03.2026 | 09:15:05,127 | 2 | 34,305 | |
| 2 | 34,305 | |||
| 2 | 34,305 | |||
| 17.03.2026 | 09:14:54,903 | 1 111 | 34,305 | |
| 1 111 | 34,305 | |||
| 1 111 | 34,305 | |||
| 17.03.2026 | 09:14:44,576 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 17.03.2026 | 09:14:32,965 | 1 | 34,285 | |
| 1 | 34,285 | |||
| 1 | 34,285 | |||
| 17.03.2026 | 09:14:21,034 | 5 | 34,28 | |
| 5 | 34,28 | |||
| 5 | 34,28 | |||
| 17.03.2026 | 09:14:13,312 | 1 | 34,295 | |
| 1 | 34,295 | |||
| 1 | 34,295 | |||
| 17.03.2026 | 09:14:09,557 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 17.03.2026 | 09:14:04,836 | 1 | 34,305 | |
| 1 | 34,305 | |||
| 1 | 34,305 | |||
| 17.03.2026 | 09:14:04,235 | 1 | 34,305 | |
| 1 | 34,305 | |||
| 1 | 34,305 | |||
| 17.03.2026 | 09:13:47,499 | 13 | 34,30 | |
| 13 | 34,30 | |||
| 13 | 34,30 | |||
| 17.03.2026 | 09:13:41,325 | 1 | 34,295 | |
| 1 | 34,295 | |||
| 1 | 34,295 | |||
| 17.03.2026 | 09:13:21,267 | 3 | 34,285 | |
| 3 | 34,285 | |||
| 3 | 34,285 | |||
| 17.03.2026 | 09:13:11,650 | 1 | 34,295 | |
| 1 | 34,295 | |||
| 1 | 34,295 | |||
| 17.03.2026 | 09:13:08,469 | 3 | 34,285 | |
| 3 | 34,285 | |||
| 3 | 34,285 | |||
| 17.03.2026 | 09:13:05,326 | 1 | 34,285 | |
| 1 | 34,285 | |||
| 1 | 34,285 | |||
| 17.03.2026 | 09:12:44,177 | 6 | 34,27 | |
| 6 | 34,27 | |||
| 6 | 34,27 | |||
| 17.03.2026 | 09:12:44,082 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 17.03.2026 | 09:12:41,897 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 17.03.2026 | 09:12:21,359 | 3 | 34,27 | |
| 3 | 34,27 | |||
| 3 | 34,27 | |||
| 17.03.2026 | 09:12:16,295 | 2 | 34,275 | |
| 2 | 34,275 | |||
| 2 | 34,275 | |||
| 17.03.2026 | 09:12:05,188 | 1 | 34,275 | |
| 1 | 34,275 | |||
| 1 | 34,275 | |||
| 17.03.2026 | 09:12:04,613 | 1 | 34,275 | |
| 1 | 34,275 | |||
| 1 | 34,275 | |||
| 17.03.2026 | 09:11:51,272 | 4 | 34,255 | |
| 4 | 34,255 | |||
| 4 | 34,255 | |||
| 17.03.2026 | 09:11:45,124 | 1 | 34,275 | |
| 1 | 34,275 | |||
| 1 | 34,275 | |||
| 17.03.2026 | 09:11:42,240 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 17.03.2026 | 09:11:34,087 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 17.03.2026 | 09:11:08,944 | 1 | 34,275 | |
| 1 | 34,275 | |||
| 1 | 34,275 | |||
| 17.03.2026 | 09:10:51,202 | 4 | 34,275 | |
| 4 | 34,275 | |||
| 4 | 34,275 | |||
| 17.03.2026 | 09:10:44,883 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 17.03.2026 | 09:10:44,128 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 17.03.2026 | 09:10:42,595 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 17.03.2026 | 09:10:34,643 | 2 | 34,295 | |
| 2 | 34,295 | |||
| 2 | 34,295 | |||
| 17.03.2026 | 09:10:16,543 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 17.03.2026 | 09:10:11,465 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 17.03.2026 | 09:09:51,280 | 6 | 34,28 | |
| 6 | 34,28 | |||
| 6 | 34,28 | |||
| 17.03.2026 | 09:09:42,792 | 1 | 34,295 | |
| 1 | 34,295 | |||
| 1 | 34,295 | |||
| 17.03.2026 | 09:09:42,262 | 1 | 34,295 | |
| 1 | 34,295 | |||
| 1 | 34,295 | |||
| 17.03.2026 | 09:09:41,658 | 1 | 34,295 | |
| 1 | 34,295 | |||
| 1 | 34,295 | |||
| 17.03.2026 | 09:09:39,754 | 1 | 34,305 | |
| 1 | 34,305 | |||
| 1 | 34,305 | |||
| 17.03.2026 | 09:09:26,138 | 3 | 34,305 | |
| 3 | 34,305 | |||
| 3 | 34,305 | |||
| 17.03.2026 | 09:09:09,116 | 26 | 34,30 | |
| 26 | 34,30 | |||
| 26 | 34,30 | |||
| 17.03.2026 | 09:09:06,045 | 1 | 34,315 | |
| 1 | 34,315 | |||
| 1 | 34,315 | |||
| 17.03.2026 | 09:09:03,306 | 1 | 34,31 | |
| 1 | 34,31 | |||
| 1 | 34,31 | |||
| 17.03.2026 | 09:09:03,087 | 1 | 34,31 | |
| 1 | 34,31 | |||
| 1 | 34,31 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2026 @ 10:17:45
Letzte Aktualisierung:
17.03.2026 @ 10:17:45