iShsV-S&P 500 Inf.Te.Sec.U.ETF

362

280

33,525

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 08:36:40,436 9   33,525
      9 33,525
      9 33,525
16.02.2026 08:36:39,982 1   33,605
      1 33,605
      1 33,605
16.02.2026 08:36:15,808 3   33,605
      3 33,605
      3 33,605
16.02.2026 08:36:15,253 1   33,605
      1 33,605
      1 33,605
16.02.2026 08:36:07,311 2   33,605
      2 33,605
      2 33,605
16.02.2026 08:36:01,593 6   33,52
      6 33,52
      6 33,52
16.02.2026 08:35:55,976 30   33,605
      30 33,605
      30 33,605
16.02.2026 08:35:51,670 1   33,605
      1 33,605
      1 33,605
16.02.2026 08:35:44,285 2   33,595
      2 33,595
      2 33,595
16.02.2026 08:35:42,161 33   33,595
      33 33,595
      33 33,595
16.02.2026 08:35:40,183 1   33,595
      1 33,595
      1 33,595
16.02.2026 08:35:37,964 1   33,585
      1 33,585
      1 33,585
16.02.2026 08:35:34,977 2   33,605
      2 33,605
      2 33,605
16.02.2026 08:35:34,170 1   33,585
      1 33,585
      1 33,585
16.02.2026 08:35:17,023 1   33,58
      1 33,58
      1 33,58
16.02.2026 08:35:16,566 2   33,585
      2 33,585
      2 33,585
16.02.2026 08:35:01,685 3   33,53
      3 33,53
      3 33,53
16.02.2026 08:35:00,169 1   33,59
      1 33,59
      1 33,59
16.02.2026 08:34:59,566 1   33,58
      1 33,58
      1 33,58
16.02.2026 08:34:55,215 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:34:53,141 1   33,59
      1 33,59
      1 33,59
16.02.2026 08:34:49,705 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:34:48,946 1   33,58
      1 33,58
      1 33,58
16.02.2026 08:34:47,381 3   33,60
      3 33,60
      3 33,60
16.02.2026 08:33:44,130 1   33,595
      1 33,595
      1 33,595
16.02.2026 08:33:31,690 5   33,50
      5 33,50
      5 33,50
16.02.2026 08:33:18,847 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:33:16,683 14   33,59
      14 33,59
      14 33,59
16.02.2026 08:33:14,605 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:33:12,279 1   33,59
      1 33,59
      1 33,59
16.02.2026 08:33:11,871 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:33:01,149 1   33,59
      1 33,59
      1 33,59
16.02.2026 08:32:57,763 1   33,585
      1 33,585
      1 33,585
16.02.2026 08:32:50,993 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:32:39,038 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:32:31,649 3   33,505
      3 33,505
      3 33,505
16.02.2026 08:32:23,459 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:32:21,082 1   33,595
      1 33,595
      1 33,595
16.02.2026 08:32:07,581 1   33,58
      1 33,58
      1 33,58
16.02.2026 08:32:02,778 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:32:01,865 9   33,515
      9 33,515
      9 33,515
16.02.2026 08:31:56,255 1   33,595
      1 33,595
      1 33,595
16.02.2026 08:31:55,645 2   33,595
      2 33,595
      2 33,595
16.02.2026 08:31:53,021 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:31:51,602 1   33,585
      1 33,585
      1 33,585
16.02.2026 08:31:46,489 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:31:45,480 1   33,58
      1 33,58
      1 33,58
16.02.2026 08:31:44,470 1   33,595
      1 33,595
      1 33,595
16.02.2026 08:31:41,138 1   33,585
      1 33,585
      1 33,585
16.02.2026 08:31:40,978 2   33,595
      2 33,595
      2 33,595
16.02.2026 08:31:36,582 59   33,505
      59 33,505
      59 33,505
16.02.2026 08:31:35,719 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:31:34,911 1   33,59
      1 33,59
      1 33,59
16.02.2026 08:31:31,619 5   33,51
      5 33,51
      5 33,51
16.02.2026 08:31:30,249 2   33,59
      2 33,59
      2 33,59
16.02.2026 08:31:27,261 2   33,58
      2 33,58
      2 33,58
16.02.2026 08:31:20,374 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:31:18,349 1   33,585
      1 33,585
      1 33,585
16.02.2026 08:31:17,844 1   33,585
      1 33,585
      1 33,585
16.02.2026 08:31:17,237 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:31:16,885 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:31:01,814 4   33,505
      4 33,505
      4 33,505
16.02.2026 08:31:01,260 1   33,56
      1 33,56
      1 33,56
16.02.2026 08:30:52,814 2   33,585
      2 33,585
      2 33,585
16.02.2026 08:30:49,221 2   33,57
      2 33,57
      2 33,57
16.02.2026 08:30:49,071 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:30:47,551 1   33,585
      1 33,585
      1 33,585
16.02.2026 08:30:43,963 1   33,59
      1 33,59
      1 33,59
16.02.2026 08:30:31,674 6   33,505
      6 33,505
      6 33,505
16.02.2026 08:30:29,302 1   33,59
      1 33,59
      1 33,59
16.02.2026 08:30:27,678 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:30:11,024 1   33,58
      1 33,58
      1 33,58
16.02.2026 08:30:07,285 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:30:02,375 1   33,59
      1 33,59
      1 33,59
16.02.2026 08:30:00,652 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:29:51,804 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:29:32,239 1   33,59
      1 33,59
      1 33,59
16.02.2026 08:29:31,689 3   33,52
      3 33,52
      3 33,52
16.02.2026 08:29:29,857 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:29:16,502 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:29:15,439 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:29:09,671 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:29:02,780 1   33,58
      1 33,58
      1 33,58
16.02.2026 08:29:01,667 7   33,505
      7 33,505
      7 33,505
16.02.2026 08:29:00,676 3   33,51
      3 33,51
      3 33,51
16.02.2026 08:28:58,835 1   33,59
      1 33,59
      1 33,59
16.02.2026 08:28:55,900 1   33,59
      1 33,59
      1 33,59
16.02.2026 08:28:55,646 1   33,59
      1 33,59
      1 33,59
16.02.2026 08:28:54,533 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:28:44,318 1   33,585
      1 33,585
      1 33,585
16.02.2026 08:28:44,169 2   33,585
      2 33,585
      2 33,585
16.02.2026 08:28:40,367 1   33,595
      1 33,595
      1 33,595
16.02.2026 08:28:37,535 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:28:31,825 5   33,52
      5 33,52
      5 33,52
16.02.2026 08:28:31,223 1   33,59
      1 33,59
      1 33,59
16.02.2026 08:28:31,169 1   33,59
      1 33,59
      1 33,59
16.02.2026 08:28:15,394 1   33,59
      1 33,59
      1 33,59
16.02.2026 08:28:04,462 2   33,58
      2 33,58
      2 33,58
16.02.2026 08:28:03,451 1   33,595
      1 33,595
      1 33,595
16.02.2026 08:27:59,155 1   33,59
      1 33,59
      1 33,59
16.02.2026 08:27:53,391 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:27:43,418 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:27:31,827 3   33,525
      3 33,525
      3 33,525
16.02.2026 08:27:29,245 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:27:16,349 2   33,585
      2 33,585
      2 33,585
16.02.2026 08:27:05,374 1   33,595
      1 33,595
      1 33,595
16.02.2026 08:27:03,150 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:26:55,156 1   33,595
      1 33,595
      1 33,595
16.02.2026 08:26:38,470 143   33,515
      143 33,515
      143 33,515
16.02.2026 08:26:38,370 100   33,525
      100 33,525
      100 33,525
16.02.2026 08:26:31,695 3   33,515
      3 33,515
      3 33,515
16.02.2026 08:25:58,813 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:25:38,824 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:25:27,845 20   33,52
      20 33,52
      20 33,52
16.02.2026 08:25:27,512 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:25:22,359 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:25:17,609 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:25:12,449 2   33,585
      2 33,585
      2 33,585
16.02.2026 08:25:06,384 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:25:01,620 3   33,505
      3 33,505
      3 33,505
16.02.2026 08:24:51,894 4   33,585
      4 33,585
      4 33,585
16.02.2026 08:24:47,845 4   33,585
      4 33,585
      4 33,585
16.02.2026 08:24:47,645 1   33,585
      1 33,585
      1 33,585
16.02.2026 08:24:37,227 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:24:25,078 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:24:23,359 1   33,585
      1 33,585
      1 33,585
16.02.2026 08:24:01,653 4   33,515
      4 33,515
      4 33,515
16.02.2026 08:23:59,228 1   33,56
      1 33,56
      1 33,56
16.02.2026 08:23:55,691 4   33,565
      4 33,565
      4 33,565
16.02.2026 08:23:34,695 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:23:23,863 1   33,56
      1 33,56
      1 33,56
16.02.2026 08:22:05,750 1   33,58
      1 33,58
      1 33,58
16.02.2026 08:22:02,062 1   33,58
      1 33,58
      1 33,58
16.02.2026 08:22:01,706 3   33,51
      3 33,51
      3 33,51
16.02.2026 08:21:45,516 1   33,58
      1 33,58
      1 33,58
16.02.2026 08:21:31,349 1   33,56
      1 33,56
      1 33,56
16.02.2026 08:21:14,269 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:21:01,354 60   33,51
      60 33,51
      60 33,51
16.02.2026 08:20:38,238 1   33,58
      1 33,58
      1 33,58
16.02.2026 08:20:31,667 4   33,50
      4 33,50
      4 33,50
16.02.2026 08:20:12,757 1   33,56
      1 33,56
      1 33,56
16.02.2026 08:20:04,605 1   33,56
      1 33,56
      1 33,56
16.02.2026 08:19:58,941 1   33,58
      1 33,58
      1 33,58
16.02.2026 08:19:56,818 7   33,56
      7 33,56
      7 33,56
16.02.2026 08:19:31,676 3   33,50
      3 33,50
      3 33,50
16.02.2026 08:19:31,268 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:19:25,095 10   33,57
      10 33,57
      10 33,57
16.02.2026 08:18:58,438 1   33,56
      1 33,56
      1 33,56
16.02.2026 08:18:26,918 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:18:23,838 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:18:08,617 1   33,58
      1 33,58
      1 33,58
16.02.2026 08:18:01,740 3   33,50
      3 33,50
      3 33,50
16.02.2026 08:18:01,179 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:17:55,115 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:17:27,986 1   33,585
      1 33,585
      1 33,585
16.02.2026 08:17:25,490 7   33,565
      7 33,565
      7 33,565
16.02.2026 08:17:17,466 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:17:14,532 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:17:09,878 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:17:03,038 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:17:01,679 5   33,505
      5 33,505
      5 33,505
16.02.2026 08:16:54,838 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:16:53,238 7   33,585
      7 33,585
      7 33,585
16.02.2026 08:16:49,320 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:16:40,730 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:16:36,133 1   33,585
      1 33,585
      1 33,585
16.02.2026 08:16:35,619 1   33,585
      1 33,585
      1 33,585
16.02.2026 08:16:31,679 5   33,515
      5 33,515
      5 33,515
16.02.2026 08:16:30,214 3   33,565
      3 33,565
      3 33,565
16.02.2026 08:16:28,847 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:16:27,481 2   33,575
      2 33,575
      2 33,575
16.02.2026 08:16:26,168 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:16:22,828 3   33,56
      3 33,56
      3 33,56
16.02.2026 08:16:16,601 2   33,565
      2 33,565
      2 33,565
16.02.2026 08:16:11,798 1   33,56
      1 33,56
      1 33,56
16.02.2026 08:16:08,610 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:16:05,622 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:16:01,724 4   33,50
      4 33,50
      4 33,50
16.02.2026 08:15:49,883 1   33,58
      1 33,58
      1 33,58
16.02.2026 08:15:47,706 1   33,56
      1 33,56
      1 33,56
16.02.2026 08:15:44,064 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:15:41,383 2   33,585
      2 33,585
      2 33,585
16.02.2026 08:15:40,525 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:15:03,671 1   33,56
      1 33,56
      1 33,56
16.02.2026 08:15:01,802 4   33,515
      4 33,515
      4 33,515
16.02.2026 08:14:58,715 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:14:52,049 30   33,58
      30 33,58
      30 33,58
16.02.2026 08:14:45,165 1   33,58
      1 33,58
      1 33,58
16.02.2026 08:14:41,516 1   33,58
      1 33,58
      1 33,58
16.02.2026 08:14:37,473 1   33,58
      1 33,58
      1 33,58
16.02.2026 08:14:21,279 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:14:20,067 1   33,58
      1 33,58
      1 33,58
16.02.2026 08:14:11,823 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:14:01,908 6   33,515
      6 33,515
      6 33,515
16.02.2026 08:13:50,581 1   33,58
      1 33,58
      1 33,58
16.02.2026 08:13:47,745 1   33,56
      1 33,56
      1 33,56
16.02.2026 08:13:44,254 1   33,58
      1 33,58
      1 33,58
16.02.2026 08:13:39,901 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:13:39,704 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:13:31,749 1   33,58
      1 33,58
      1 33,58
16.02.2026 08:13:16,675 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:13:10,253 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:13:02,610 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:13:01,755 6   33,495
      6 33,495
      6 33,495
16.02.2026 08:12:50,262 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:12:49,953 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:12:49,349 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:12:46,468 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:12:44,288 1   33,575
      1 33,575
      1 33,575
16.02.2026 08:12:14,743 2   33,58
      2 33,58
      2 33,58
16.02.2026 08:12:06,848 2   33,58
      2 33,58
      2 33,58
16.02.2026 08:11:21,904 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:11:21,725 125   33,495
      125 33,495
      125 33,495
16.02.2026 08:11:21,069 6   33,565
      6 33,565
      6 33,565
16.02.2026 08:11:08,828 2   33,565
      2 33,565
      2 33,565
16.02.2026 08:11:01,746 3   33,495
      3 33,495
      3 33,495
16.02.2026 08:10:57,139 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:10:44,893 10   33,565
      10 33,565
      10 33,565
16.02.2026 08:10:22,236 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:10:04,936 100   33,51
      100 33,51
      100 33,51
16.02.2026 08:09:58,903 1   33,56
      1 33,56
      1 33,56
16.02.2026 08:09:13,735 1   33,56
      1 33,56
      1 33,56
16.02.2026 08:09:03,781 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:09:01,650 4   33,49
      4 33,49
      4 33,49
16.02.2026 08:09:00,589 1   33,57
      1 33,57
      1 33,57
16.02.2026 08:08:52,186 1   33,545
      1 33,545
      1 33,545
16.02.2026 08:08:51,881 1   33,54
      1 33,54
      1 33,54
16.02.2026 08:08:49,845 3   33,555
      3 33,555
      3 33,555
16.02.2026 08:08:49,759 1   33,555
      1 33,555
      1 33,555
16.02.2026 08:08:42,179 1   33,565
      1 33,565
      1 33,565
16.02.2026 08:08:25,391 30   33,55
      30 33,55
      30 33,55
16.02.2026 08:08:01,758 8   33,49
      8 33,49
      8 33,49
16.02.2026 08:07:47,949 1   33,545
      1 33,545
      1 33,545
16.02.2026 08:07:43,247 2   33,565
      2 33,565
      2 33,565
16.02.2026 08:07:42,084 1   33,545
      1 33,545
      1 33,545
16.02.2026 08:07:38,905 1   33,555
      1 33,555
      1 33,555
16.02.2026 08:07:38,702 1   33,56
      1 33,56
      1 33,56
16.02.2026 08:07:37,232 1   33,54
      1 33,54
      1 33,54
16.02.2026 08:07:37,129 1   33,54
      1 33,54
      1 33,54
16.02.2026 08:07:36,826 1   33,54
      1 33,54
      1 33,54
16.02.2026 08:07:35,666 1   33,55
      1 33,55
      1 33,55
16.02.2026 08:07:33,637 1   33,56
      1 33,56
      1 33,56
16.02.2026 08:07:32,372 1   33,545
      1 33,545
      1 33,545
16.02.2026 08:07:31,769 4   33,485
      4 33,485
      4 33,485
16.02.2026 08:07:23,724 1   33,55
      1 33,55
      1 33,55
16.02.2026 08:07:15,171 1   33,535
      1 33,535
      1 33,535
16.02.2026 08:07:13,456 1   33,545
      1 33,545
      1 33,545
16.02.2026 08:07:13,406 1   33,545
      1 33,545
      1 33,545
16.02.2026 08:07:06,579 1   33,56
      1 33,56
      1 33,56
16.02.2026 08:07:04,572 4   33,48
      4 33,48
      4 33,48
16.02.2026 08:07:01,918 3   33,495
      3 33,495
      3 33,495
16.02.2026 08:06:55,856 2   33,555
      2 33,555
      2 33,555
16.02.2026 08:06:53,133 1   33,54
      1 33,54
      1 33,54
16.02.2026 08:06:50,846 1   33,55
      1 33,55
      1 33,55
16.02.2026 08:06:48,171 1   33,535
      1 33,535
      1 33,535
16.02.2026 08:06:44,627 3   33,49
      3 33,49
      3 33,49
16.02.2026 08:06:42,706 1   33,535
      1 33,535
      1 33,535
16.02.2026 08:06:14,948 9   33,555
      9 33,555
      9 33,555
16.02.2026 08:06:10,298 1   33,54
      1 33,54
      1 33,54
16.02.2026 08:06:05,287 149   33,54
      149 33,54
      149 33,54
16.02.2026 08:05:55,114 6   33,555
      6 33,555
      6 33,555
16.02.2026 08:05:27,858 3   33,465
      3 33,465
      3 33,465
16.02.2026 08:04:57,092 12   33,465
      12 33,465
      12 33,465
16.02.2026 08:04:02,982 4   33,53
      4 33,53
      4 33,53
16.02.2026 08:03:21,417 30   33,525
      30 33,525
      30 33,525
16.02.2026 08:02:32,753 100   33,46
      100 33,46
      100 33,46
16.02.2026 08:00:57,449 234   33,455
      234 33,455
      234 33,455
16.02.2026 08:00:24,966 1   33,52
      1 33,52
      1 33,52
16.02.2026 08:00:23,701 1   33,52
      1 33,52
      1 33,52
16.02.2026 08:00:12,726 1   33,455
      1 33,455
      1 33,455
16.02.2026 08:00:09,267 139   33,455
      139 33,455
      139 33,455
16.02.2026 08:00:08,012 14   33,525
      14 33,525
      14 33,525
16.02.2026 08:00:05,181 260   33,52
      260 33,52
      260 33,52
16.02.2026 08:00:04,218 1 075   33,52
      1 075 33,52
      1 027 33,52
      48 33,52
16.02.2026 08:00:03,771 2 682   33,45
      2 682 33,45
      2 682 33,45
16.02.2026 07:57:38,826 75   33,44
      75 33,44
      75 33,44
16.02.2026 07:52:58,910 3   33,50
      3 33,50
      3 33,50
16.02.2026 07:49:53,771 29   33,51
      29 33,51
      29 33,51
16.02.2026 07:40:59,933 3 409   33,435
      2 33,435
      29 33,435
      257 33,435
      24 33,435
      37 33,435
      130 33,435
      52 33,435
      15 33,435
      45 33,435
      3 33,435
      4 33,435
      13 33,435
      3 409 33,435
      2 250 33,435
      30 33,435
      500 33,435
      7 33,435
      11 33,435
16.02.2026 07:35:21,123 6 834   33,415
      74 33,415
      3 33,415
      3 33,415
      28 33,415
      15 33,415
      10 33,415
      1 33,415
      150 33,415
      90 33,415
      35 33,415
      300 33,415
      15 33,415
      21 33,415
      29 33,415
      14 33,415
      30 33,415
      2 33,415
      9 33,415
      2 33,415
      10 33,415
      2 33,415
      1 33,415
      26 33,415
      60 33,415
      3 33,415
      65 33,415
      1 33,415
      1 33,415
      2 33,415
      5 33,415
      5 000 33,415
      45 33,415
      1 33,415
      1 000 33,415
      2 33,415
      452 33,415
      60 33,415
      1 33,415
      15 33,415
      30 33,415
      85 33,415
      300 33,415
      180 33,415
      4 715 33,415
      3 33,415
      5 33,415
      1 33,415
      74 33,415
      80 33,415
      26 33,415
      25 33,415
      13 33,415
      100 33,415
      150 33,415
      54 33,415
      15 33,415
      30 33,415
      28 33,415
      50 33,415
      2 33,415
      8 33,415
      5 33,415
      20 33,415
      50 33,415
      11 33,415
      4 33,415
      11 33,415
      10 33,415
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)