Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1941
1992
50,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.04.2026 | 18:17:32,733 | 400 | 51,04 | |
| 400 | 51,04 | |||
| 400 | 51,04 | |||
| 21.04.2026 | 18:17:25,848 | 7 | 51,04 | |
| 7 | 51,04 | |||
| 7 | 51,04 | |||
| 21.04.2026 | 18:16:37,603 | 5 | 50,96 | |
| 5 | 50,96 | |||
| 5 | 50,96 | |||
| 21.04.2026 | 18:15:35,888 | 9 | 51,04 | |
| 9 | 51,04 | |||
| 9 | 51,04 | |||
| 21.04.2026 | 18:14:33,417 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 21.04.2026 | 18:13:49,332 | 400 | 51,04 | |
| 400 | 51,04 | |||
| 400 | 51,04 | |||
| 21.04.2026 | 18:12:50,331 | 4 | 51,04 | |
| 4 | 51,04 | |||
| 4 | 51,04 | |||
| 21.04.2026 | 18:12:40,646 | 25 | 51,04 | |
| 25 | 51,04 | |||
| 25 | 51,04 | |||
| 21.04.2026 | 18:12:28,104 | 10 | 50,96 | |
| 3 | 50,96 | |||
| 10 | 50,96 | |||
| 2 | 50,96 | |||
| 5 | 50,96 | |||
| 21.04.2026 | 18:12:12,447 | 100 | 50,96 | |
| 100 | 50,96 | |||
| 100 | 50,96 | |||
| 21.04.2026 | 18:11:55,955 | 20 | 51,04 | |
| 20 | 51,04 | |||
| 20 | 51,04 | |||
| 21.04.2026 | 18:11:20,022 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 21.04.2026 | 18:11:07,175 | 40 | 50,96 | |
| 40 | 50,96 | |||
| 40 | 50,96 | |||
| 21.04.2026 | 18:10:58,717 | 180 | 50,97 | |
| 24 | 50,97 | |||
| 150 | 50,97 | |||
| 180 | 50,97 | |||
| 3 | 50,97 | |||
| 3 | 50,97 | |||
| 21.04.2026 | 18:10:49,359 | 400 | 51,04 | |
| 400 | 51,04 | |||
| 290 | 51,04 | |||
| 50 | 51,04 | |||
| 60 | 51,04 | |||
| 21.04.2026 | 18:09:39,294 | 70 | 50,98 | |
| 70 | 50,98 | |||
| 70 | 50,98 | |||
| 21.04.2026 | 18:09:35,972 | 430 | 50,98 | |
| 430 | 50,98 | |||
| 400 | 50,98 | |||
| 30 | 50,98 | |||
| 21.04.2026 | 18:08:49,805 | 19 | 50,98 | |
| 19 | 50,98 | |||
| 19 | 50,98 | |||
| 21.04.2026 | 18:08:46,855 | 150 | 50,97 | |
| 150 | 50,97 | |||
| 130 | 50,97 | |||
| 20 | 50,97 | |||
| 21.04.2026 | 18:08:18,433 | 400 | 50,97 | |
| 400 | 50,97 | |||
| 400 | 50,97 | |||
| 21.04.2026 | 18:08:04,308 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 21.04.2026 | 18:08:02,900 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 21.04.2026 | 18:07:53,637 | 64 | 50,97 | |
| 1 | 50,97 | |||
| 59 | 50,97 | |||
| 30 | 50,97 | |||
| 8 | 50,97 | |||
| 25 | 50,97 | |||
| 5 | 50,97 | |||
| 21.04.2026 | 18:07:51,799 | 6 913 | 51,00 | |
| 20 | 51,00 | |||
| 30 | 51,00 | |||
| 38 | 51,00 | |||
| 100 | 51,00 | |||
| 10 | 51,00 | |||
| 200 | 51,00 | |||
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 10 | 51,00 | |||
| 196 | 51,00 | |||
| 100 | 51,00 | |||
| 25 | 51,00 | |||
| 100 | 51,00 | |||
| 6 | 51,00 | |||
| 1 000 | 51,00 | |||
| 40 | 51,00 | |||
| 30 | 51,00 | |||
| 39 | 51,00 | |||
| 200 | 51,00 | |||
| 40 | 51,00 | |||
| 200 | 51,00 | |||
| 20 | 51,00 | |||
| 26 | 51,00 | |||
| 67 | 51,00 | |||
| 1 | 51,00 | |||
| 49 | 51,00 | |||
| 3 | 51,00 | |||
| 21 | 51,00 | |||
| 40 | 51,00 | |||
| 5 | 51,00 | |||
| 6 913 | 51,00 | |||
| 6 | 51,00 | |||
| 50 | 51,00 | |||
| 1 | 51,00 | |||
| 4 200 | 51,00 | |||
| 21.04.2026 | 18:07:48,639 | 200 | 51,01 | |
| 200 | 51,01 | |||
| 200 | 51,01 | |||
| 21.04.2026 | 18:07:36,344 | 400 | 51,01 | |
| 400 | 51,01 | |||
| 400 | 51,01 | |||
| 21.04.2026 | 18:07:21,524 | 10 | 51,05 | |
| 10 | 51,05 | |||
| 10 | 51,05 | |||
| 21.04.2026 | 18:06:21,242 | 600 | 51,01 | |
| 3 | 51,01 | |||
| 600 | 51,01 | |||
| 597 | 51,01 | |||
| 21.04.2026 | 18:05:52,404 | 400 | 51,01 | |
| 400 | 51,01 | |||
| 400 | 51,01 | |||
| 21.04.2026 | 18:05:23,460 | 40 | 51,05 | |
| 40 | 51,05 | |||
| 40 | 51,05 | |||
| 21.04.2026 | 18:05:13,230 | 3 039 | 51,01 | |
| 3 039 | 51,01 | |||
| 3 039 | 51,01 | |||
| 21.04.2026 | 18:05:06,563 | 400 | 51,01 | |
| 400 | 51,01 | |||
| 400 | 51,01 | |||
| 21.04.2026 | 18:04:49,783 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 21.04.2026 | 18:04:16,914 | 630 | 51,01 | |
| 255 | 51,01 | |||
| 117 | 51,01 | |||
| 258 | 51,01 | |||
| 630 | 51,01 | |||
| 21.04.2026 | 18:03:40,390 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 21.04.2026 | 18:02:52,499 | 82 | 51,01 | |
| 82 | 51,01 | |||
| 57 | 51,01 | |||
| 25 | 51,01 | |||
| 21.04.2026 | 18:02:41,925 | 30 | 51,08 | |
| 30 | 51,08 | |||
| 30 | 51,08 | |||
| 21.04.2026 | 18:02:34,543 | 332 | 51,08 | |
| 332 | 51,08 | |||
| 332 | 51,08 | |||
| 21.04.2026 | 18:02:18,409 | 109 | 51,03 | |
| 13 | 51,03 | |||
| 96 | 51,03 | |||
| 109 | 51,03 | |||
| 21.04.2026 | 18:01:58,148 | 3 | 51,03 | |
| 3 | 51,03 | |||
| 3 | 51,03 | |||
| 21.04.2026 | 18:01:53,000 | 200 | 51,08 | |
| 200 | 51,08 | |||
| 200 | 51,08 | |||
| 21.04.2026 | 18:01:43,018 | 1 | 51,08 | |
| 1 | 51,08 | |||
| 1 | 51,08 | |||
| 21.04.2026 | 18:01:24,807 | 4 | 51,08 | |
| 4 | 51,08 | |||
| 4 | 51,08 | |||
| 21.04.2026 | 18:01:20,830 | 400 | 51,03 | |
| 400 | 51,03 | |||
| 60 | 51,03 | |||
| 40 | 51,03 | |||
| 300 | 51,03 | |||
| 21.04.2026 | 18:00:51,577 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 21.04.2026 | 18:00:12,900 | 200 | 51,08 | |
| 200 | 51,08 | |||
| 200 | 51,08 | |||
| 21.04.2026 | 17:58:05,748 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 21.04.2026 | 17:57:59,117 | 3 | 51,12 | |
| 3 | 51,12 | |||
| 3 | 51,12 | |||
| 21.04.2026 | 17:57:56,122 | 539 | 51,10 | |
| 11 | 51,10 | |||
| 100 | 51,10 | |||
| 528 | 51,10 | |||
| 10 | 51,10 | |||
| 299 | 51,10 | |||
| 100 | 51,10 | |||
| 30 | 51,10 | |||
| 21.04.2026 | 17:57:22,501 | 35 | 51,12 | |
| 35 | 51,12 | |||
| 35 | 51,12 | |||
| 21.04.2026 | 17:56:14,882 | 18 | 51,12 | |
| 18 | 51,12 | |||
| 18 | 51,12 | |||
| 21.04.2026 | 17:55:32,566 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 21.04.2026 | 17:54:08,096 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 21.04.2026 | 17:53:22,316 | 2 | 51,13 | |
| 2 | 51,13 | |||
| 2 | 51,13 | |||
| 21.04.2026 | 17:53:06,093 | 4 | 51,13 | |
| 4 | 51,13 | |||
| 4 | 51,13 | |||
| 21.04.2026 | 17:52:41,915 | 9 | 51,13 | |
| 9 | 51,13 | |||
| 9 | 51,13 | |||
| 21.04.2026 | 17:52:04,002 | 2 | 51,13 | |
| 2 | 51,13 | |||
| 2 | 51,13 | |||
| 21.04.2026 | 17:51:57,260 | 300 | 51,11 | |
| 300 | 51,11 | |||
| 300 | 51,11 | |||
| 21.04.2026 | 17:51:08,594 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 21.04.2026 | 17:50:59,329 | 300 | 51,15 | |
| 300 | 51,15 | |||
| 300 | 51,15 | |||
| 21.04.2026 | 17:50:57,832 | 3 | 51,11 | |
| 3 | 51,11 | |||
| 3 | 51,11 | |||
| 21.04.2026 | 17:50:31,733 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 21.04.2026 | 17:50:28,886 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 21.04.2026 | 17:50:00,148 | 2 | 51,17 | |
| 2 | 51,17 | |||
| 2 | 51,17 | |||
| 21.04.2026 | 17:49:50,986 | 50 | 51,17 | |
| 5 | 51,17 | |||
| 45 | 51,17 | |||
| 50 | 51,17 | |||
| 21.04.2026 | 17:49:29,354 | 200 | 51,17 | |
| 200 | 51,17 | |||
| 200 | 51,17 | |||
| 21.04.2026 | 17:48:57,505 | 30 | 51,17 | |
| 30 | 51,17 | |||
| 30 | 51,17 | |||
| 21.04.2026 | 17:48:46,754 | 50 | 51,17 | |
| 50 | 51,17 | |||
| 50 | 51,17 | |||
| 21.04.2026 | 17:48:00,366 | 200 | 51,17 | |
| 200 | 51,17 | |||
| 200 | 51,17 | |||
| 21.04.2026 | 17:46:44,521 | 16 | 51,17 | |
| 16 | 51,17 | |||
| 16 | 51,17 | |||
| 21.04.2026 | 17:46:41,068 | 4 | 51,17 | |
| 4 | 51,17 | |||
| 4 | 51,17 | |||
| 21.04.2026 | 17:46:29,216 | 50 | 51,11 | |
| 50 | 51,11 | |||
| 50 | 51,11 | |||
| 21.04.2026 | 17:45:31,481 | 1 472 | 51,11 | |
| 1 472 | 51,11 | |||
| 50 | 51,11 | |||
| 23 | 51,11 | |||
| 1 246 | 51,11 | |||
| 100 | 51,11 | |||
| 53 | 51,11 | |||
| 21.04.2026 | 17:44:44,638 | 346 | 51,12 | |
| 60 | 51,12 | |||
| 286 | 51,12 | |||
| 346 | 51,12 | |||
| 21.04.2026 | 17:44:37,154 | 120 | 51,12 | |
| 82 | 51,12 | |||
| 120 | 51,12 | |||
| 38 | 51,12 | |||
| 21.04.2026 | 17:43:40,221 | 100 | 51,17 | |
| 90 | 51,17 | |||
| 10 | 51,17 | |||
| 100 | 51,17 | |||
| 21.04.2026 | 17:43:29,608 | 3 | 51,17 | |
| 3 | 51,17 | |||
| 3 | 51,17 | |||
| 21.04.2026 | 17:41:55,002 | 4 | 51,12 | |
| 4 | 51,12 | |||
| 4 | 51,12 | |||
| 21.04.2026 | 17:40:00,274 | 54 | 51,12 | |
| 50 | 51,12 | |||
| 54 | 51,12 | |||
| 4 | 51,12 | |||
| 21.04.2026 | 17:39:04,602 | 197 | 51,12 | |
| 197 | 51,12 | |||
| 197 | 51,12 | |||
| 21.04.2026 | 17:38:48,165 | 203 | 51,12 | |
| 203 | 51,12 | |||
| 203 | 51,12 | |||
| 21.04.2026 | 17:38:41,199 | 400 | 51,20 | |
| 400 | 51,20 | |||
| 400 | 51,20 | |||
| 21.04.2026 | 17:38:29,071 | 400 | 51,21 | |
| 400 | 51,21 | |||
| 400 | 51,21 | |||
| 21.04.2026 | 17:38:28,906 | 370 | 51,21 | |
| 370 | 51,21 | |||
| 370 | 51,21 | |||
| 21.04.2026 | 17:38:28,036 | 20 | 51,25 | |
| 20 | 51,25 | |||
| 20 | 51,25 | |||
| 21.04.2026 | 17:38:20,922 | 80 | 51,25 | |
| 50 | 51,25 | |||
| 30 | 51,25 | |||
| 80 | 51,25 | |||
| 21.04.2026 | 17:38:07,040 | 100 | 51,12 | |
| 40 | 51,12 | |||
| 10 | 51,12 | |||
| 19 | 51,12 | |||
| 100 | 51,12 | |||
| 31 | 51,12 | |||
| 21.04.2026 | 17:38:05,042 | 36 | 51,12 | |
| 25 | 51,12 | |||
| 36 | 51,12 | |||
| 11 | 51,12 | |||
| 21.04.2026 | 17:37:36,970 | 153 | 51,28 | |
| 103 | 51,28 | |||
| 50 | 51,28 | |||
| 106 | 51,28 | |||
| 2 | 51,28 | |||
| 4 | 51,28 | |||
| 1 | 51,28 | |||
| 39 | 51,28 | |||
| 1 | 51,28 | |||
| 21.04.2026 | 17:37:36,735 | 396 | 51,27 | |
| 20 | 51,27 | |||
| 394 | 51,27 | |||
| 1 | 51,27 | |||
| 1 | 51,27 | |||
| 213 | 51,27 | |||
| 113 | 51,27 | |||
| 50 | 51,27 | |||
| 21.04.2026 | 17:32:04,366 | 107 | 51,20 | |
| 6 | 51,20 | |||
| 1 | 51,20 | |||
| 107 | 51,20 | |||
| 100 | 51,20 | |||
| 21.04.2026 | 17:30:48,312 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 21.04.2026 | 17:29:43,802 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 21.04.2026 | 17:29:41,834 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 21.04.2026 | 17:29:40,689 | 2 | 51,20 | |
| 2 | 51,20 | |||
| 2 | 51,20 | |||
| 21.04.2026 | 17:29:32,194 | 344 | 51,18 | |
| 317 | 51,18 | |||
| 344 | 51,18 | |||
| 25 | 51,18 | |||
| 2 | 51,18 | |||
| 21.04.2026 | 17:29:03,096 | 456 | 51,18 | |
| 6 | 51,18 | |||
| 450 | 51,18 | |||
| 456 | 51,18 | |||
| 21.04.2026 | 17:29:00,392 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 21.04.2026 | 17:28:38,501 | 2 | 51,26 | |
| 2 | 51,26 | |||
| 2 | 51,26 | |||
| 21.04.2026 | 17:28:38,357 | 2 | 51,26 | |
| 2 | 51,26 | |||
| 2 | 51,26 | |||
| 21.04.2026 | 17:28:30,470 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 21.04.2026 | 17:27:58,082 | 3 | 51,22 | |
| 3 | 51,22 | |||
| 3 | 51,22 | |||
| 21.04.2026 | 17:27:56,017 | 2 | 51,23 | |
| 2 | 51,23 | |||
| 2 | 51,23 | |||
| 21.04.2026 | 17:27:44,792 | 2 | 51,22 | |
| 2 | 51,22 | |||
| 2 | 51,22 | |||
| 21.04.2026 | 17:27:43,606 | 14 | 51,22 | |
| 14 | 51,22 | |||
| 14 | 51,22 | |||
| 21.04.2026 | 17:27:36,064 | 2 | 51,23 | |
| 2 | 51,23 | |||
| 2 | 51,23 | |||
| 21.04.2026 | 17:27:33,755 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 21.04.2026 | 17:27:01,107 | 3 | 51,24 | |
| 3 | 51,24 | |||
| 3 | 51,24 | |||
| 21.04.2026 | 17:26:47,731 | 20 | 51,23 | |
| 20 | 51,23 | |||
| 20 | 51,23 | |||
| 21.04.2026 | 17:26:46,413 | 25 | 51,24 | |
| 25 | 51,24 | |||
| 25 | 51,24 | |||
| 21.04.2026 | 17:26:31,420 | 120 | 51,25 | |
| 120 | 51,25 | |||
| 120 | 51,25 | |||
| 21.04.2026 | 17:26:11,368 | 6 | 51,27 | |
| 6 | 51,27 | |||
| 6 | 51,27 | |||
| 21.04.2026 | 17:26:05,568 | 3 | 51,27 | |
| 3 | 51,27 | |||
| 3 | 51,27 | |||
| 21.04.2026 | 17:25:55,217 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 21.04.2026 | 17:25:49,441 | 58 | 51,24 | |
| 58 | 51,24 | |||
| 58 | 51,24 | |||
| 21.04.2026 | 17:25:46,369 | 2 | 51,25 | |
| 2 | 51,25 | |||
| 2 | 51,25 | |||
| 21.04.2026 | 17:25:06,049 | 20 | 51,26 | |
| 20 | 51,26 | |||
| 20 | 51,26 | |||
| 21.04.2026 | 17:25:05,120 | 50 | 51,27 | |
| 50 | 51,27 | |||
| 50 | 51,27 | |||
| 21.04.2026 | 17:25:01,691 | 450 | 51,27 | |
| 450 | 51,27 | |||
| 450 | 51,27 | |||
| 21.04.2026 | 17:25:00,947 | 1 | 51,27 | |
| 1 | 51,27 | |||
| 1 | 51,27 | |||
| 21.04.2026 | 17:24:45,485 | 2 | 51,27 | |
| 2 | 51,27 | |||
| 2 | 51,27 | |||
| 21.04.2026 | 17:24:44,164 | 1 | 51,27 | |
| 1 | 51,27 | |||
| 1 | 51,27 | |||
| 21.04.2026 | 17:24:39,608 | 3 | 51,26 | |
| 3 | 51,26 | |||
| 3 | 51,26 | |||
| 21.04.2026 | 17:24:39,356 | 2 | 51,27 | |
| 2 | 51,27 | |||
| 2 | 51,27 | |||
| 21.04.2026 | 17:24:00,388 | 1 | 51,27 | |
| 1 | 51,27 | |||
| 1 | 51,27 | |||
| 21.04.2026 | 17:23:31,334 | 30 | 51,29 | |
| 30 | 51,29 | |||
| 30 | 51,29 | |||
| 21.04.2026 | 17:23:21,092 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 21.04.2026 | 17:23:16,846 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 21.04.2026 | 17:22:34,532 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 21.04.2026 | 17:22:24,704 | 150 | 51,36 | |
| 150 | 51,36 | |||
| 150 | 51,36 | |||
| 21.04.2026 | 17:22:18,462 | 2 | 51,35 | |
| 2 | 51,35 | |||
| 2 | 51,35 | |||
| 21.04.2026 | 17:22:05,267 | 1 | 51,35 | |
| 1 | 51,35 | |||
| 1 | 51,35 | |||
| 21.04.2026 | 17:22:03,245 | 2 | 51,34 | |
| 2 | 51,34 | |||
| 2 | 51,34 | |||
| 21.04.2026 | 17:21:46,872 | 200 | 51,35 | |
| 200 | 51,35 | |||
| 200 | 51,35 | |||
| 21.04.2026 | 17:21:42,022 | 2 | 51,35 | |
| 2 | 51,35 | |||
| 2 | 51,35 | |||
| 21.04.2026 | 17:21:37,363 | 1 | 51,34 | |
| 1 | 51,34 | |||
| 1 | 51,34 | |||
| 21.04.2026 | 17:21:29,511 | 1 | 51,33 | |
| 1 | 51,33 | |||
| 1 | 51,33 | |||
| 21.04.2026 | 17:21:23,053 | 2 | 51,35 | |
| 2 | 51,35 | |||
| 2 | 51,35 | |||
| 21.04.2026 | 17:21:10,641 | 3 | 51,35 | |
| 3 | 51,35 | |||
| 3 | 51,35 | |||
| 21.04.2026 | 17:20:44,416 | 1 | 51,37 | |
| 1 | 51,37 | |||
| 1 | 51,37 | |||
| 21.04.2026 | 17:20:40,196 | 1 | 51,39 | |
| 1 | 51,39 | |||
| 1 | 51,39 | |||
| 21.04.2026 | 17:19:12,762 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 21.04.2026 | 17:18:32,321 | 15 | 51,30 | |
| 15 | 51,30 | |||
| 15 | 51,30 | |||
| 21.04.2026 | 17:18:30,409 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 21.04.2026 | 17:17:46,952 | 1 | 51,29 | |
| 1 | 51,29 | |||
| 1 | 51,29 | |||
| 21.04.2026 | 17:17:42,475 | 200 | 51,29 | |
| 200 | 51,29 | |||
| 200 | 51,29 | |||
| 21.04.2026 | 17:17:26,464 | 3 | 51,30 | |
| 3 | 51,30 | |||
| 3 | 51,30 | |||
| 21.04.2026 | 17:17:18,109 | 10 | 51,29 | |
| 10 | 51,29 | |||
| 10 | 51,29 | |||
| 21.04.2026 | 17:16:12,624 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 21.04.2026 | 17:15:21,416 | 20 | 51,35 | |
| 20 | 51,35 | |||
| 20 | 51,35 | |||
| 21.04.2026 | 17:15:07,172 | 1 | 51,37 | |
| 1 | 51,37 | |||
| 1 | 51,37 | |||
| 21.04.2026 | 17:14:56,850 | 1 100 | 51,42 | |
| 450 | 51,42 | |||
| 1 100 | 51,42 | |||
| 650 | 51,42 | |||
| 21.04.2026 | 17:14:52,903 | 450 | 51,42 | |
| 450 | 51,42 | |||
| 450 | 51,42 | |||
| 21.04.2026 | 17:14:04,780 | 450 | 51,40 | |
| 450 | 51,40 | |||
| 450 | 51,40 | |||
| 21.04.2026 | 17:14:01,421 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 21.04.2026 | 17:13:29,391 | 100 | 51,42 | |
| 100 | 51,42 | |||
| 100 | 51,42 | |||
| 21.04.2026 | 17:13:03,098 | 13 | 51,35 | |
| 13 | 51,35 | |||
| 13 | 51,35 | |||
| 21.04.2026 | 17:12:55,785 | 5 | 51,34 | |
| 5 | 51,34 | |||
| 5 | 51,34 | |||
| 21.04.2026 | 17:11:59,960 | 5 | 51,34 | |
| 5 | 51,34 | |||
| 5 | 51,34 | |||
| 21.04.2026 | 17:11:27,584 | 20 | 51,28 | |
| 20 | 51,28 | |||
| 20 | 51,28 | |||
| 21.04.2026 | 17:10:25,451 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 21.04.2026 | 17:10:06,620 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 21.04.2026 | 17:10:01,077 | 42 | 51,32 | |
| 42 | 51,32 | |||
| 42 | 51,32 | |||
| 21.04.2026 | 17:09:57,508 | 1 | 51,33 | |
| 1 | 51,33 | |||
| 1 | 51,33 | |||
| 21.04.2026 | 17:09:40,038 | 39 | 51,27 | |
| 39 | 51,27 | |||
| 39 | 51,27 | |||
| 21.04.2026 | 17:09:16,614 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 21.04.2026 | 17:09:16,217 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 21.04.2026 | 17:09:11,871 | 2 | 51,26 | |
| 2 | 51,26 | |||
| 2 | 51,26 | |||
| 21.04.2026 | 17:09:05,043 | 15 | 51,25 | |
| 15 | 51,25 | |||
| 15 | 51,25 | |||
| 21.04.2026 | 17:08:57,940 | 3 | 51,24 | |
| 3 | 51,24 | |||
| 3 | 51,24 | |||
| 21.04.2026 | 17:08:48,483 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 21.04.2026 | 17:08:38,050 | 30 | 51,24 | |
| 30 | 51,24 | |||
| 30 | 51,24 | |||
| 21.04.2026 | 17:08:00,704 | 5 | 51,23 | |
| 5 | 51,23 | |||
| 5 | 51,23 | |||
| 21.04.2026 | 17:07:55,567 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 21.04.2026 | 17:06:52,077 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 21.04.2026 | 17:06:40,803 | 3 | 51,20 | |
| 3 | 51,20 | |||
| 3 | 51,20 | |||
| 21.04.2026 | 17:06:26,674 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 21.04.2026 | 17:06:17,067 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 21.04.2026 | 17:06:01,562 | 200 | 51,18 | |
| 200 | 51,18 | |||
| 200 | 51,18 | |||
| 21.04.2026 | 17:06:01,490 | 21 | 51,20 | |
| 1 | 51,20 | |||
| 21 | 51,20 | |||
| 20 | 51,20 | |||
| 21.04.2026 | 17:06:00,110 | 7 550 | 51,20 | |
| 7 530 | 51,20 | |||
| 20 | 51,20 | |||
| 2 000 | 51,20 | |||
| 100 | 51,20 | |||
| 961 | 51,20 | |||
| 4 489 | 51,20 | |||
| 21.04.2026 | 17:05:42,085 | 450 | 51,20 | |
| 450 | 51,20 | |||
| 450 | 51,20 | |||
| 21.04.2026 | 17:05:14,461 | 112 | 51,21 | |
| 112 | 51,21 | |||
| 112 | 51,21 | |||
| 21.04.2026 | 17:04:42,210 | 55 | 51,22 | |
| 55 | 51,22 | |||
| 55 | 51,22 | |||
| 21.04.2026 | 17:04:09,267 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 21.04.2026 | 17:04:05,622 | 96 | 51,20 | |
| 96 | 51,20 | |||
| 96 | 51,20 | |||
| 21.04.2026 | 17:03:56,588 | 4 | 51,21 | |
| 4 | 51,21 | |||
| 4 | 51,21 | |||
| 21.04.2026 | 17:03:54,729 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 21.04.2026 | 17:03:51,572 | 6 | 51,20 | |
| 6 | 51,20 | |||
| 6 | 51,20 | |||
| 21.04.2026 | 17:03:41,274 | 600 | 51,19 | |
| 600 | 51,19 | |||
| 600 | 51,19 | |||
| 21.04.2026 | 17:03:16,473 | 22 | 51,19 | |
| 22 | 51,19 | |||
| 22 | 51,19 | |||
| 21.04.2026 | 17:03:02,960 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 21.04.2026 | 17:02:51,135 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 21.04.2026 | 17:02:35,918 | 450 | 51,23 | |
| 450 | 51,23 | |||
| 450 | 51,23 | |||
| 21.04.2026 | 17:01:42,176 | 50 | 51,22 | |
| 50 | 51,22 | |||
| 50 | 51,22 | |||
| 21.04.2026 | 17:01:03,904 | 1 | 51,23 | |
| 1 | 51,23 | |||
| 1 | 51,23 | |||
| 21.04.2026 | 17:00:53,660 | 1 | 51,23 | |
| 1 | 51,23 | |||
| 1 | 51,23 | |||
| 21.04.2026 | 17:00:39,253 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 21.04.2026 | 17:00:12,746 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 21.04.2026 | 16:59:36,069 | 6 | 51,20 | |
| 6 | 51,20 | |||
| 6 | 51,20 | |||
| 21.04.2026 | 16:59:34,849 | 175 | 51,20 | |
| 175 | 51,20 | |||
| 125 | 51,20 | |||
| 50 | 51,20 | |||
| 21.04.2026 | 16:59:34,369 | 450 | 51,20 | |
| 10 | 51,20 | |||
| 10 | 51,20 | |||
| 450 | 51,20 | |||
| 350 | 51,20 | |||
| 80 | 51,20 | |||
| 21.04.2026 | 16:59:29,374 | 450 | 51,20 | |
| 450 | 51,20 | |||
| 450 | 51,20 | |||
| 21.04.2026 | 16:59:22,520 | 6 | 51,22 | |
| 6 | 51,22 | |||
| 6 | 51,22 | |||
| 21.04.2026 | 16:59:05,540 | 65 | 51,22 | |
| 65 | 51,22 | |||
| 65 | 51,22 | |||
| 21.04.2026 | 16:58:55,074 | 12 | 51,26 | |
| 12 | 51,26 | |||
| 12 | 51,26 | |||
| 21.04.2026 | 16:58:28,246 | 23 | 51,25 | |
| 23 | 51,25 | |||
| 23 | 51,25 | |||
| 21.04.2026 | 16:58:27,929 | 3 | 51,24 | |
| 3 | 51,24 | |||
| 3 | 51,24 | |||
| 21.04.2026 | 16:58:26,239 | 100 | 51,25 | |
| 50 | 51,25 | |||
| 100 | 51,25 | |||
| 50 | 51,25 | |||
| 21.04.2026 | 16:58:21,324 | 15 | 51,25 | |
| 5 | 51,25 | |||
| 1 | 51,25 | |||
| 9 | 51,25 | |||
| 15 | 51,25 | |||
| 21.04.2026 | 16:58:20,124 | 6 | 51,27 | |
| 6 | 51,27 | |||
| 6 | 51,27 | |||
| 21.04.2026 | 16:58:18,302 | 2 | 51,27 | |
| 2 | 51,27 | |||
| 2 | 51,27 | |||
| 21.04.2026 | 16:58:03,695 | 1 | 51,27 | |
| 1 | 51,27 | |||
| 1 | 51,27 | |||
| 21.04.2026 | 16:57:47,751 | 1 | 51,28 | |
| 1 | 51,28 | |||
| 1 | 51,28 | |||
| 21.04.2026 | 16:57:44,829 | 8 | 51,28 | |
| 8 | 51,28 | |||
| 8 | 51,28 | |||
| 21.04.2026 | 16:57:35,481 | 98 | 51,28 | |
| 98 | 51,28 | |||
| 98 | 51,28 | |||
| 21.04.2026 | 16:57:27,332 | 6 | 51,27 | |
| 6 | 51,27 | |||
| 6 | 51,27 | |||
| 21.04.2026 | 16:57:27,063 | 30 | 51,27 | |
| 30 | 51,27 | |||
| 30 | 51,27 | |||
| 21.04.2026 | 16:56:54,787 | 120 | 51,31 | |
| 120 | 51,31 | |||
| 120 | 51,31 | |||
| 21.04.2026 | 16:55:47,343 | 21 | 51,31 | |
| 21 | 51,31 | |||
| 21 | 51,31 | |||
| 21.04.2026 | 16:55:17,271 | 1 | 51,33 | |
| 1 | 51,33 | |||
| 1 | 51,33 | |||
| 21.04.2026 | 16:54:41,559 | 200 | 51,32 | |
| 200 | 51,32 | |||
| 200 | 51,32 | |||
| 21.04.2026 | 16:54:37,935 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 21.04.2026 | 16:53:56,900 | 750 | 51,32 | |
| 750 | 51,32 | |||
| 750 | 51,32 | |||
| 21.04.2026 | 16:53:51,499 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 | |||
| 21.04.2026 | 16:53:19,470 | 1 | 51,33 | |
| 1 | 51,33 | |||
| 1 | 51,33 | |||
| 21.04.2026 | 16:52:15,568 | 1 500 | 51,34 | |
| 1 500 | 51,34 | |||
| 1 500 | 51,34 | |||
| 21.04.2026 | 16:52:12,231 | 1 500 | 51,34 | |
| 1 500 | 51,34 | |||
| 1 500 | 51,34 | |||
| 21.04.2026 | 16:52:11,490 | 5 | 51,35 | |
| 5 | 51,35 | |||
| 5 | 51,35 | |||
| 21.04.2026 | 16:51:29,586 | 1 500 | 51,39 | |
| 1 500 | 51,39 | |||
| 1 500 | 51,39 | |||
| 21.04.2026 | 16:51:26,365 | 20 | 51,39 | |
| 20 | 51,39 | |||
| 20 | 51,39 | |||
| 21.04.2026 | 16:51:25,059 | 1 500 | 51,39 | |
| 1 500 | 51,39 | |||
| 1 500 | 51,39 | |||
| 21.04.2026 | 16:51:22,695 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 21.04.2026 | 16:50:51,752 | 1 700 | 51,39 | |
| 1 700 | 51,39 | |||
| 1 700 | 51,39 | |||
| 21.04.2026 | 16:50:44,267 | 1 | 51,38 | |
| 1 | 51,38 | |||
| 1 | 51,38 | |||
| 21.04.2026 | 16:50:34,729 | 1 | 51,39 | |
| 1 | 51,39 | |||
| 1 | 51,39 | |||
| 21.04.2026 | 16:50:25,814 | 1 200 | 51,38 | |
| 1 200 | 51,38 | |||
| 1 200 | 51,38 | |||
| 21.04.2026 | 16:50:17,356 | 1 200 | 51,37 | |
| 1 200 | 51,37 | |||
| 1 200 | 51,37 | |||
| 21.04.2026 | 16:50:00,717 | 1 000 | 51,37 | |
| 1 000 | 51,37 | |||
| 1 000 | 51,37 | |||
| 21.04.2026 | 16:49:44,996 | 1 500 | 51,37 | |
| 1 500 | 51,37 | |||
| 1 500 | 51,37 | |||
| 21.04.2026 | 16:49:40,672 | 200 | 51,35 | |
| 200 | 51,35 | |||
| 200 | 51,35 | |||
| 21.04.2026 | 16:49:15,940 | 1 300 | 51,35 | |
| 1 300 | 51,35 | |||
| 1 300 | 51,35 | |||
| 21.04.2026 | 16:48:52,741 | 300 | 51,30 | |
| 50 | 51,30 | |||
| 243 | 51,30 | |||
| 300 | 51,30 | |||
| 7 | 51,30 | |||
| 21.04.2026 | 16:48:31,700 | 1 200 | 51,30 | |
| 1 200 | 51,30 | |||
| 1 200 | 51,30 | |||
| 21.04.2026 | 16:48:17,622 | 58 | 51,31 | |
| 58 | 51,31 | |||
| 58 | 51,31 | |||
| 21.04.2026 | 16:48:12,223 | 3 | 51,30 | |
| 3 | 51,30 | |||
| 3 | 51,30 | |||
| 21.04.2026 | 16:47:54,642 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 21.04.2026 | 16:47:54,246 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 21.04.2026 | 16:47:50,514 | 350 | 51,30 | |
| 100 | 51,30 | |||
| 350 | 51,30 | |||
| 50 | 51,30 | |||
| 200 | 51,30 | |||
| 21.04.2026 | 16:47:35,078 | 2 | 51,32 | |
| 2 | 51,32 | |||
| 2 | 51,32 | |||
| 21.04.2026 | 16:47:21,979 | 200 | 51,32 | |
| 200 | 51,32 | |||
| 200 | 51,32 | |||
| 21.04.2026 | 16:46:37,259 | 1 500 | 51,35 | |
| 1 500 | 51,35 | |||
| 1 500 | 51,35 | |||
| 21.04.2026 | 16:46:35,992 | 30 | 51,36 | |
| 30 | 51,36 | |||
| 30 | 51,36 | |||
| 21.04.2026 | 16:46:10,294 | 500 | 51,37 | |
| 500 | 51,37 | |||
| 500 | 51,37 | |||
| 21.04.2026 | 16:45:54,456 | 500 | 51,38 | |
| 500 | 51,38 | |||
| 500 | 51,38 | |||
| 21.04.2026 | 16:45:34,741 | 1 | 51,36 | |
| 1 | 51,36 | |||
| 1 | 51,36 | |||
| 21.04.2026 | 16:45:31,012 | 100 | 51,37 | |
| 100 | 51,37 | |||
| 100 | 51,37 | |||
| 21.04.2026 | 16:45:23,650 | 1 | 51,38 | |
| 1 | 51,38 | |||
| 1 | 51,38 | |||
| 21.04.2026 | 16:44:44,322 | 12 | 51,39 | |
| 12 | 51,39 | |||
| 12 | 51,39 | |||
| 21.04.2026 | 16:44:12,983 | 1 | 51,34 | |
| 1 | 51,34 | |||
| 1 | 51,34 | |||
| 21.04.2026 | 16:44:08,636 | 1 | 51,33 | |
| 1 | 51,33 | |||
| 1 | 51,33 | |||
| 21.04.2026 | 16:44:00,554 | 1 | 51,34 | |
| 1 | 51,34 | |||
| 1 | 51,34 | |||
| 21.04.2026 | 16:43:02,378 | 5 | 51,35 | |
| 5 | 51,35 | |||
| 5 | 51,35 | |||
| 21.04.2026 | 16:42:13,483 | 933 | 51,35 | |
| 933 | 51,35 | |||
| 933 | 51,35 | |||
| 21.04.2026 | 16:42:01,374 | 10 | 51,37 | |
| 10 | 51,37 | |||
| 10 | 51,37 | |||
| 21.04.2026 | 16:41:40,000 | 100 | 51,35 | |
| 100 | 51,35 | |||
| 100 | 51,35 | |||
| 21.04.2026 | 16:41:34,743 | 658 | 51,33 | |
| 12 | 51,33 | |||
| 18 | 51,33 | |||
| 210 | 51,33 | |||
| 230 | 51,33 | |||
| 430 | 51,33 | |||
| 1 | 51,33 | |||
| 200 | 51,33 | |||
| 140 | 51,33 | |||
| 50 | 51,33 | |||
| 25 | 51,33 | |||
| 21.04.2026 | 16:39:25,952 | 1 700 | 51,39 | |
| 1 700 | 51,39 | |||
| 1 700 | 51,39 | |||
| 21.04.2026 | 16:39:25,842 | 18 | 51,39 | |
| 18 | 51,39 | |||
| 18 | 51,39 | |||
| 21.04.2026 | 16:39:24,495 | 1 | 51,39 | |
| 1 | 51,39 | |||
| 1 | 51,39 | |||
| 21.04.2026 | 16:38:27,478 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 21.04.2026 | 16:38:22,072 | 100 | 51,40 | |
| 100 | 51,40 | |||
| 100 | 51,40 | |||
| 21.04.2026 | 16:37:32,688 | 15 | 51,39 | |
| 15 | 51,39 | |||
| 15 | 51,39 | |||
| 21.04.2026 | 16:37:13,020 | 200 | 51,40 | |
| 200 | 51,40 | |||
| 200 | 51,40 | |||
| 21.04.2026 | 16:37:11,838 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 21.04.2026 | 16:37:10,834 | 4 | 51,41 | |
| 4 | 51,41 | |||
| 4 | 51,41 | |||
| 21.04.2026 | 16:37:01,973 | 1 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 21.04.2026 | 16:35:42,596 | 40 | 51,42 | |
| 40 | 51,42 | |||
| 40 | 51,42 | |||
| 21.04.2026 | 16:35:40,136 | 656 | 51,41 | |
| 656 | 51,41 | |||
| 656 | 51,41 | |||
| 21.04.2026 | 16:35:31,261 | 3 | 51,42 | |
| 3 | 51,42 | |||
| 3 | 51,42 | |||
| 21.04.2026 | 16:35:18,258 | 10 | 51,43 | |
| 10 | 51,43 | |||
| 10 | 51,43 | |||
| 21.04.2026 | 16:35:17,375 | 50 | 51,43 | |
| 1 | 51,43 | |||
| 49 | 51,43 | |||
| 50 | 51,43 | |||
| 21.04.2026 | 16:35:07,155 | 10 | 51,43 | |
| 10 | 51,43 | |||
| 10 | 51,43 | |||
| 21.04.2026 | 16:35:05,164 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 21.04.2026 | 16:34:52,518 | 89 | 51,45 | |
| 89 | 51,45 | |||
| 89 | 51,45 | |||
| 21.04.2026 | 16:34:29,677 | 5 | 51,45 | |
| 5 | 51,45 | |||
| 5 | 51,45 | |||
| 21.04.2026 | 16:34:21,732 | 30 | 51,44 | |
| 30 | 51,44 | |||
| 30 | 51,44 | |||
| 21.04.2026 | 16:34:20,252 | 580 | 51,44 | |
| 580 | 51,44 | |||
| 580 | 51,44 | |||
| 21.04.2026 | 16:34:16,743 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 21.04.2026 | 16:33:41,468 | 15 | 51,44 | |
| 15 | 51,44 | |||
| 15 | 51,44 | |||
| 21.04.2026 | 16:33:34,687 | 20 | 51,45 | |
| 20 | 51,45 | |||
| 20 | 51,45 | |||
| 21.04.2026 | 16:32:30,167 | 1 | 51,39 | |
| 1 | 51,39 | |||
| 1 | 51,39 | |||
| 21.04.2026 | 16:32:27,963 | 11 | 51,40 | |
| 11 | 51,40 | |||
| 11 | 51,40 | |||
| 21.04.2026 | 16:32:20,232 | 34 | 51,40 | |
| 34 | 51,40 | |||
| 34 | 51,40 | |||
| 21.04.2026 | 16:32:17,168 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 21.04.2026 | 16:31:56,171 | 1 | 51,39 | |
| 1 | 51,39 | |||
| 1 | 51,39 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 435,20
Ask: 1 438,60
Umsatz: 71 710 TEUR -
Allianz SE
Bid: 392,10 / Ask: 392,70
Umsatz: 43 781 TEUR -
Siemens Energy AG
Bid: 165,56 / Ask: 165,90
Umsatz: 31 406 TEUR -
Amazon.com Inc.
Bid: 212,70 / Ask: 212,75
Umsatz: 25 221 TEUR -
Nvidia Corp.
Bid: 170,30 / Ask: 170,38
Umsatz: 23 867 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 21:51:57
Letzte Aktualisierung:
21.04.2026 @ 21:51:57