Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
990
434,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 09:10:42,309 | 5 | 444,95 | |
| 5 | 444,95 | |||
| 5 | 444,95 | |||
| 30.04.2026 | 09:10:33,300 | 4 | 444,95 | |
| 4 | 444,95 | |||
| 4 | 444,95 | |||
| 30.04.2026 | 09:09:43,731 | 10 | 444,05 | |
| 10 | 444,05 | |||
| 10 | 444,05 | |||
| 30.04.2026 | 09:09:43,663 | 70 | 444,00 | |
| 10 | 444,00 | |||
| 60 | 444,00 | |||
| 70 | 444,00 | |||
| 30.04.2026 | 09:09:25,451 | 70 | 443,95 | |
| 70 | 443,95 | |||
| 70 | 443,95 | |||
| 30.04.2026 | 09:08:59,026 | 6 | 443,95 | |
| 6 | 443,95 | |||
| 6 | 443,95 | |||
| 30.04.2026 | 09:08:43,475 | 30 | 443,95 | |
| 30 | 443,95 | |||
| 30 | 443,95 | |||
| 30.04.2026 | 09:08:03,736 | 82 | 443,50 | |
| 12 | 443,50 | |||
| 29 | 443,50 | |||
| 70 | 443,50 | |||
| 7 | 443,50 | |||
| 30 | 443,50 | |||
| 1 | 443,50 | |||
| 15 | 443,50 | |||
| 30.04.2026 | 09:04:14,301 | 10 | 443,45 | |
| 10 | 443,45 | |||
| 10 | 443,45 | |||
| 30.04.2026 | 09:03:16,766 | 10 | 443,45 | |
| 10 | 443,45 | |||
| 10 | 443,45 | |||
| 30.04.2026 | 08:54:31,791 | 70 | 443,45 | |
| 70 | 443,45 | |||
| 70 | 443,45 | |||
| 30.04.2026 | 08:54:16,170 | 56 | 443,45 | |
| 56 | 443,45 | |||
| 56 | 443,45 | |||
| 30.04.2026 | 08:52:55,139 | 70 | 443,00 | |
| 70 | 443,00 | |||
| 70 | 443,00 | |||
| 30.04.2026 | 08:52:35,116 | 69 | 442,95 | |
| 69 | 442,95 | |||
| 69 | 442,95 | |||
| 30.04.2026 | 08:50:37,039 | 1 | 441,00 | |
| 1 | 441,00 | |||
| 1 | 441,00 | |||
| 30.04.2026 | 08:49:55,051 | 22 | 443,45 | |
| 22 | 443,45 | |||
| 22 | 443,45 | |||
| 30.04.2026 | 08:49:47,325 | 34 | 442,00 | |
| 34 | 442,00 | |||
| 34 | 442,00 | |||
| 30.04.2026 | 08:49:02,905 | 5 | 443,45 | |
| 5 | 443,45 | |||
| 5 | 443,45 | |||
| 30.04.2026 | 08:48:34,137 | 22 | 443,45 | |
| 22 | 443,45 | |||
| 22 | 443,45 | |||
| 30.04.2026 | 08:47:28,897 | 7 | 443,45 | |
| 7 | 443,45 | |||
| 7 | 443,45 | |||
| 30.04.2026 | 08:45:52,786 | 13 | 442,00 | |
| 13 | 442,00 | |||
| 13 | 442,00 | |||
| 30.04.2026 | 08:44:14,297 | 10 | 443,45 | |
| 10 | 443,45 | |||
| 10 | 443,45 | |||
| 30.04.2026 | 08:43:12,445 | 6 | 443,45 | |
| 6 | 443,45 | |||
| 6 | 443,45 | |||
| 30.04.2026 | 08:43:05,253 | 15 | 443,45 | |
| 15 | 443,45 | |||
| 15 | 443,45 | |||
| 30.04.2026 | 08:41:41,536 | 40 | 443,45 | |
| 40 | 443,45 | |||
| 40 | 443,45 | |||
| 30.04.2026 | 08:39:08,340 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 30.04.2026 | 08:36:50,856 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 30.04.2026 | 08:36:40,820 | 3 | 442,80 | |
| 3 | 442,80 | |||
| 3 | 442,80 | |||
| 30.04.2026 | 08:36:30,502 | 5 | 444,00 | |
| 5 | 444,00 | |||
| 5 | 444,00 | |||
| 30.04.2026 | 08:36:27,871 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 30.04.2026 | 08:34:20,762 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 30.04.2026 | 08:33:37,631 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 30.04.2026 | 08:33:32,208 | 100 | 442,80 | |
| 100 | 442,80 | |||
| 100 | 442,80 | |||
| 30.04.2026 | 08:31:50,449 | 100 | 442,75 | |
| 100 | 442,75 | |||
| 100 | 442,75 | |||
| 30.04.2026 | 08:31:49,842 | 63 | 442,75 | |
| 63 | 442,75 | |||
| 63 | 442,75 | |||
| 30.04.2026 | 08:31:13,373 | 4 | 442,75 | |
| 4 | 442,75 | |||
| 4 | 442,75 | |||
| 30.04.2026 | 08:31:08,501 | 30 | 442,75 | |
| 30 | 442,75 | |||
| 30 | 442,75 | |||
| 30.04.2026 | 08:30:07,909 | 250 | 442,05 | |
| 250 | 442,05 | |||
| 250 | 442,05 | |||
| 30.04.2026 | 08:29:48,441 | 100 | 441,95 | |
| 100 | 441,95 | |||
| 100 | 441,95 | |||
| 30.04.2026 | 08:28:54,802 | 100 | 442,75 | |
| 100 | 442,75 | |||
| 100 | 442,75 | |||
| 30.04.2026 | 08:28:35,408 | 15 | 442,75 | |
| 15 | 442,75 | |||
| 15 | 442,75 | |||
| 30.04.2026 | 08:28:08,215 | 15 | 442,75 | |
| 15 | 442,75 | |||
| 15 | 442,75 | |||
| 30.04.2026 | 08:27:48,236 | 30 | 442,75 | |
| 30 | 442,75 | |||
| 30 | 442,75 | |||
| 30.04.2026 | 08:26:23,214 | 100 | 442,00 | |
| 100 | 442,00 | |||
| 100 | 442,00 | |||
| 30.04.2026 | 08:25:27,549 | 100 | 440,25 | |
| 100 | 440,25 | |||
| 100 | 440,25 | |||
| 30.04.2026 | 08:25:16,891 | 100 | 440,25 | |
| 100 | 440,25 | |||
| 100 | 440,25 | |||
| 30.04.2026 | 08:25:06,025 | 24 | 439,50 | |
| 24 | 439,50 | |||
| 24 | 439,50 | |||
| 30.04.2026 | 08:24:10,851 | 3 | 439,50 | |
| 3 | 439,50 | |||
| 3 | 439,50 | |||
| 30.04.2026 | 08:23:47,242 | 2 | 441,50 | |
| 2 | 441,50 | |||
| 2 | 441,50 | |||
| 30.04.2026 | 08:22:13,354 | 2 | 441,50 | |
| 2 | 441,50 | |||
| 2 | 441,50 | |||
| 30.04.2026 | 08:21:27,532 | 5 | 441,50 | |
| 5 | 441,50 | |||
| 5 | 441,50 | |||
| 30.04.2026 | 08:20:54,738 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 30.04.2026 | 08:19:18,461 | 10 | 441,50 | |
| 10 | 441,50 | |||
| 10 | 441,50 | |||
| 30.04.2026 | 08:19:10,936 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 30.04.2026 | 08:18:06,595 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 30.04.2026 | 08:16:35,952 | 10 | 440,75 | |
| 10 | 440,75 | |||
| 10 | 440,75 | |||
| 30.04.2026 | 08:16:29,187 | 5 | 441,50 | |
| 5 | 441,50 | |||
| 5 | 441,50 | |||
| 30.04.2026 | 08:13:16,643 | 20 | 441,50 | |
| 20 | 441,50 | |||
| 20 | 441,50 | |||
| 30.04.2026 | 08:12:15,249 | 63 | 439,50 | |
| 63 | 439,50 | |||
| 63 | 439,50 | |||
| 30.04.2026 | 08:11:10,617 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 30.04.2026 | 08:10:47,154 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 30.04.2026 | 08:10:43,107 | 10 | 441,50 | |
| 10 | 441,50 | |||
| 10 | 441,50 | |||
| 30.04.2026 | 08:09:06,131 | 3 | 441,50 | |
| 3 | 441,50 | |||
| 3 | 441,50 | |||
| 30.04.2026 | 08:08:49,481 | 7 | 441,50 | |
| 7 | 441,50 | |||
| 7 | 441,50 | |||
| 30.04.2026 | 08:08:46,786 | 25 | 441,50 | |
| 25 | 441,50 | |||
| 25 | 441,50 | |||
| 30.04.2026 | 08:08:46,693 | 100 | 441,50 | |
| 100 | 441,50 | |||
| 100 | 441,50 | |||
| 30.04.2026 | 08:08:45,064 | 42 | 439,50 | |
| 42 | 439,50 | |||
| 42 | 439,50 | |||
| 30.04.2026 | 08:07:55,242 | 17 | 439,50 | |
| 3 | 439,50 | |||
| 7 | 439,50 | |||
| 10 | 439,50 | |||
| 14 | 439,50 | |||
| 30.04.2026 | 08:06:23,689 | 12 | 439,00 | |
| 12 | 439,00 | |||
| 7 | 439,00 | |||
| 5 | 439,00 | |||
| 30.04.2026 | 08:05:20,892 | 9 | 441,00 | |
| 9 | 441,00 | |||
| 9 | 441,00 | |||
| 30.04.2026 | 08:04:31,111 | 2 | 441,00 | |
| 2 | 441,00 | |||
| 2 | 441,00 | |||
| 30.04.2026 | 08:04:27,565 | 1 | 441,00 | |
| 1 | 441,00 | |||
| 1 | 441,00 | |||
| 30.04.2026 | 08:03:03,893 | 50 | 441,00 | |
| 50 | 441,00 | |||
| 50 | 441,00 | |||
| 30.04.2026 | 08:03:03,188 | 30 | 441,00 | |
| 30 | 441,00 | |||
| 30 | 441,00 | |||
| 30.04.2026 | 08:03:01,678 | 17 | 441,00 | |
| 17 | 441,00 | |||
| 17 | 441,00 | |||
| 30.04.2026 | 08:03:00,389 | 16 | 441,00 | |
| 11 | 441,00 | |||
| 5 | 441,00 | |||
| 16 | 441,00 | |||
| 30.04.2026 | 08:02:57,854 | 10 | 441,00 | |
| 10 | 441,00 | |||
| 2 | 441,00 | |||
| 8 | 441,00 | |||
| 30.04.2026 | 08:02:27,430 | 6 | 442,75 | |
| 6 | 442,75 | |||
| 6 | 442,75 | |||
| 30.04.2026 | 08:00:41,658 | 5 | 443,00 | |
| 5 | 443,00 | |||
| 5 | 443,00 | |||
| 30.04.2026 | 08:00:40,780 | 9 | 443,00 | |
| 9 | 443,00 | |||
| 9 | 443,00 | |||
| 30.04.2026 | 08:00:36,305 | 100 | 442,00 | |
| 100 | 442,00 | |||
| 100 | 442,00 | |||
| 30.04.2026 | 08:00:27,487 | 23 | 443,00 | |
| 1 | 443,00 | |||
| 22 | 443,00 | |||
| 23 | 443,00 | |||
| 30.04.2026 | 07:59:59,617 | 100 | 442,05 | |
| 100 | 442,05 | |||
| 100 | 442,05 | |||
| 30.04.2026 | 07:59:59,114 | 60 | 442,05 | |
| 60 | 442,05 | |||
| 60 | 442,05 | |||
| 30.04.2026 | 07:59:57,700 | 10 | 444,00 | |
| 10 | 444,00 | |||
| 10 | 444,00 | |||
| 30.04.2026 | 07:58:42,898 | 5 | 442,05 | |
| 5 | 442,05 | |||
| 5 | 442,05 | |||
| 30.04.2026 | 07:58:22,176 | 45 | 443,10 | |
| 45 | 443,10 | |||
| 45 | 443,10 | |||
| 30.04.2026 | 07:57:16,012 | 13 | 443,05 | |
| 13 | 443,05 | |||
| 13 | 443,05 | |||
| 30.04.2026 | 07:57:15,508 | 50 | 443,05 | |
| 50 | 443,05 | |||
| 50 | 443,05 | |||
| 30.04.2026 | 07:56:38,984 | 93 | 443,00 | |
| 93 | 443,00 | |||
| 93 | 443,00 | |||
| 30.04.2026 | 07:56:02,754 | 100 | 443,00 | |
| 100 | 443,00 | |||
| 89 | 443,00 | |||
| 11 | 443,00 | |||
| 30.04.2026 | 07:55:52,824 | 25 | 445,00 | |
| 25 | 445,00 | |||
| 25 | 445,00 | |||
| 30.04.2026 | 07:52:56,209 | 60 | 445,00 | |
| 60 | 445,00 | |||
| 60 | 445,00 | |||
| 30.04.2026 | 07:49:53,621 | 25 | 444,05 | |
| 25 | 444,05 | |||
| 25 | 444,05 | |||
| 30.04.2026 | 07:49:18,933 | 50 | 444,10 | |
| 50 | 444,10 | |||
| 50 | 444,10 | |||
| 30.04.2026 | 07:49:18,435 | 50 | 444,10 | |
| 50 | 444,10 | |||
| 50 | 444,10 | |||
| 30.04.2026 | 07:47:55,569 | 46 | 445,80 | |
| 46 | 445,80 | |||
| 46 | 445,80 | |||
| 30.04.2026 | 07:44:58,600 | 15 | 445,95 | |
| 15 | 445,95 | |||
| 15 | 445,95 | |||
| 30.04.2026 | 07:43:04,096 | 3 | 445,95 | |
| 3 | 445,95 | |||
| 3 | 445,95 | |||
| 30.04.2026 | 07:40:48,235 | 70 | 445,95 | |
| 70 | 445,95 | |||
| 70 | 445,95 | |||
| 30.04.2026 | 07:40:04,985 | 5 | 446,00 | |
| 5 | 446,00 | |||
| 5 | 446,00 | |||
| 30.04.2026 | 07:39:39,500 | 4 | 446,00 | |
| 4 | 446,00 | |||
| 4 | 446,00 | |||
| 30.04.2026 | 07:39:22,471 | 10 | 444,10 | |
| 10 | 444,10 | |||
| 10 | 444,10 | |||
| 30.04.2026 | 07:38:36,455 | 10 | 446,00 | |
| 10 | 446,00 | |||
| 10 | 446,00 | |||
| 30.04.2026 | 07:38:12,579 | 5 | 444,10 | |
| 5 | 444,10 | |||
| 5 | 444,10 | |||
| 30.04.2026 | 07:36:34,896 | 2 | 444,10 | |
| 2 | 444,10 | |||
| 2 | 444,10 | |||
| 30.04.2026 | 07:35:24,401 | 15 | 444,10 | |
| 1 | 444,10 | |||
| 6 | 444,10 | |||
| 15 | 444,10 | |||
| 8 | 444,10 | |||
| 30.04.2026 | 07:30:53,143 | 26 | 444,00 | |
| 26 | 444,00 | |||
| 14 | 444,00 | |||
| 12 | 444,00 | |||
| 30.04.2026 | 07:30:52,331 | 4 | 444,00 | |
| 1 | 444,00 | |||
| 3 | 444,00 | |||
| 4 | 444,00 | |||
| 30.04.2026 | 07:30:51,951 | 20 | 444,00 | |
| 20 | 444,00 | |||
| 20 | 444,00 | |||
| 30.04.2026 | 07:30:51,184 | 50 | 444,05 | |
| 50 | 444,05 | |||
| 50 | 444,05 | |||
| 30.04.2026 | 07:30:47,995 | 50 | 444,05 | |
| 15 | 444,05 | |||
| 50 | 444,05 | |||
| 35 | 444,05 | |||
| 30.04.2026 | 07:30:45,036 | 200 | 444,60 | |
| 200 | 444,60 | |||
| 199 | 444,60 | |||
| 1 | 444,60 | |||
| 30.04.2026 | 07:30:21,921 | 756 | 445,70 | |
| 7 | 445,70 | |||
| 3 | 445,70 | |||
| 4 | 445,70 | |||
| 2 | 445,70 | |||
| 100 | 445,70 | |||
| 100 | 445,70 | |||
| 3 | 445,70 | |||
| 6 | 445,70 | |||
| 69 | 445,70 | |||
| 1 | 445,70 | |||
| 344 | 445,70 | |||
| 530 | 445,70 | |||
| 225 | 445,70 | |||
| 1 | 445,70 | |||
| 100 | 445,70 | |||
| 2 | 445,70 | |||
| 12 | 445,70 | |||
| 3 | 445,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 221,35 / Ask: 221,50
Umsatz: 60 898 TEUR -
Nvidia Corp.
Bid: 170,18 / Ask: 170,26
Umsatz: 50 419 TEUR -
Alphabet Inc. Class A
Bid: 322,20 / Ask: 322,50
Umsatz: 46 129 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 511,80 / Ask: 512,60
Umsatz: 39 330 TEUR -
Microsoft Corp.
Bid: 341,15 / Ask: 341,35
Umsatz: 33 930 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 18:49:36
Letzte Aktualisierung:
30.04.2026 @ 18:49:36