Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1856
3291
1098,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:13:44,512 | 60 | 1 053,40 | |
| 60 | 1 053,40 | |||
| 60 | 1 053,40 | |||
| 02.07.2026 | 10:13:43,212 | 1 | 1 053,60 | |
| 1 | 1 053,60 | |||
| 1 | 1 053,60 | |||
| 02.07.2026 | 10:13:35,869 | 50 | 1 053,60 | |
| 50 | 1 053,60 | |||
| 50 | 1 053,60 | |||
| 02.07.2026 | 10:13:34,082 | 2 | 1 053,80 | |
| 2 | 1 053,80 | |||
| 2 | 1 053,80 | |||
| 02.07.2026 | 10:13:22,121 | 2 | 1 053,80 | |
| 2 | 1 053,80 | |||
| 2 | 1 053,80 | |||
| 02.07.2026 | 10:13:11,942 | 3 | 1 054,00 | |
| 3 | 1 054,00 | |||
| 3 | 1 054,00 | |||
| 02.07.2026 | 10:12:45,648 | 50 | 1 053,80 | |
| 50 | 1 053,80 | |||
| 50 | 1 053,80 | |||
| 02.07.2026 | 10:12:38,502 | 10 | 1 053,80 | |
| 10 | 1 053,80 | |||
| 10 | 1 053,80 | |||
| 02.07.2026 | 10:12:30,270 | 2 | 1 053,60 | |
| 2 | 1 053,60 | |||
| 2 | 1 053,60 | |||
| 02.07.2026 | 10:12:25,663 | 10 | 1 053,60 | |
| 10 | 1 053,60 | |||
| 10 | 1 053,60 | |||
| 02.07.2026 | 10:12:19,743 | 20 | 1 053,80 | |
| 20 | 1 053,80 | |||
| 20 | 1 053,80 | |||
| 02.07.2026 | 10:12:06,914 | 24 | 1 053,00 | |
| 24 | 1 053,00 | |||
| 24 | 1 053,00 | |||
| 02.07.2026 | 10:12:06,797 | 61 | 1 053,00 | |
| 60 | 1 053,00 | |||
| 61 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 02.07.2026 | 10:11:58,518 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 02.07.2026 | 10:11:38,262 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 02.07.2026 | 10:11:33,801 | 4 | 1 052,60 | |
| 4 | 1 052,60 | |||
| 4 | 1 052,60 | |||
| 02.07.2026 | 10:10:54,972 | 2 | 1 053,80 | |
| 2 | 1 053,80 | |||
| 2 | 1 053,80 | |||
| 02.07.2026 | 10:10:53,807 | 2 | 1 054,00 | |
| 2 | 1 054,00 | |||
| 2 | 1 054,00 | |||
| 02.07.2026 | 10:10:44,860 | 2 | 1 053,80 | |
| 2 | 1 053,80 | |||
| 2 | 1 053,80 | |||
| 02.07.2026 | 10:10:29,119 | 1 | 1 052,60 | |
| 1 | 1 052,60 | |||
| 1 | 1 052,60 | |||
| 02.07.2026 | 10:10:28,678 | 1 | 1 051,60 | |
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 02.07.2026 | 10:10:28,170 | 21 | 1 051,60 | |
| 11 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 2 | 1 051,60 | |||
| 20 | 1 051,60 | |||
| 8 | 1 051,60 | |||
| 02.07.2026 | 10:09:40,591 | 60 | 1 051,60 | |
| 60 | 1 051,60 | |||
| 60 | 1 051,60 | |||
| 02.07.2026 | 10:09:34,443 | 5 | 1 051,80 | |
| 5 | 1 051,80 | |||
| 5 | 1 051,80 | |||
| 02.07.2026 | 10:09:21,022 | 5 | 1 051,40 | |
| 5 | 1 051,40 | |||
| 5 | 1 051,40 | |||
| 02.07.2026 | 10:09:19,460 | 4 | 1 052,20 | |
| 4 | 1 052,20 | |||
| 4 | 1 052,20 | |||
| 02.07.2026 | 10:08:54,272 | 35 | 1 052,20 | |
| 35 | 1 052,20 | |||
| 35 | 1 052,20 | |||
| 02.07.2026 | 10:08:44,511 | 1 | 1 052,00 | |
| 1 | 1 052,00 | |||
| 1 | 1 052,00 | |||
| 02.07.2026 | 10:08:44,229 | 1 | 1 052,00 | |
| 1 | 1 052,00 | |||
| 1 | 1 052,00 | |||
| 02.07.2026 | 10:08:42,591 | 10 | 1 051,80 | |
| 10 | 1 051,80 | |||
| 10 | 1 051,80 | |||
| 02.07.2026 | 10:08:40,986 | 5 | 1 052,00 | |
| 5 | 1 052,00 | |||
| 5 | 1 052,00 | |||
| 02.07.2026 | 10:08:34,455 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 02.07.2026 | 10:08:31,557 | 4 | 1 051,20 | |
| 4 | 1 051,20 | |||
| 4 | 1 051,20 | |||
| 02.07.2026 | 10:08:21,399 | 10 | 1 051,80 | |
| 10 | 1 051,80 | |||
| 10 | 1 051,80 | |||
| 02.07.2026 | 10:08:18,720 | 26 | 1 051,20 | |
| 26 | 1 051,20 | |||
| 26 | 1 051,20 | |||
| 02.07.2026 | 10:08:18,547 | 26 | 1 051,20 | |
| 26 | 1 051,20 | |||
| 26 | 1 051,20 | |||
| 02.07.2026 | 10:08:18,041 | 2 | 1 051,60 | |
| 2 | 1 051,60 | |||
| 2 | 1 051,60 | |||
| 02.07.2026 | 10:08:12,702 | 10 | 1 051,20 | |
| 10 | 1 051,20 | |||
| 10 | 1 051,20 | |||
| 02.07.2026 | 10:08:10,071 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 02.07.2026 | 10:08:08,285 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 02.07.2026 | 10:08:03,898 | 3 | 1 051,40 | |
| 3 | 1 051,40 | |||
| 3 | 1 051,40 | |||
| 02.07.2026 | 10:08:02,832 | 2 | 1 051,40 | |
| 2 | 1 051,40 | |||
| 2 | 1 051,40 | |||
| 02.07.2026 | 10:07:49,183 | 2 | 1 052,00 | |
| 2 | 1 052,00 | |||
| 2 | 1 052,00 | |||
| 02.07.2026 | 10:07:44,210 | 20 | 1 052,80 | |
| 20 | 1 052,80 | |||
| 20 | 1 052,80 | |||
| 02.07.2026 | 10:07:24,946 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 02.07.2026 | 10:07:20,113 | 2 | 1 054,00 | |
| 2 | 1 054,00 | |||
| 2 | 1 054,00 | |||
| 02.07.2026 | 10:07:15,042 | 52 | 1 053,40 | |
| 52 | 1 053,40 | |||
| 52 | 1 053,40 | |||
| 02.07.2026 | 10:07:07,202 | 2 | 1 053,60 | |
| 2 | 1 053,60 | |||
| 2 | 1 053,60 | |||
| 02.07.2026 | 10:06:33,830 | 1 | 1 052,80 | |
| 1 | 1 052,80 | |||
| 1 | 1 052,80 | |||
| 02.07.2026 | 10:06:29,508 | 1 | 1 052,60 | |
| 1 | 1 052,60 | |||
| 1 | 1 052,60 | |||
| 02.07.2026 | 10:06:25,659 | 1 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 02.07.2026 | 10:06:18,288 | 2 | 1 052,60 | |
| 2 | 1 052,60 | |||
| 2 | 1 052,60 | |||
| 02.07.2026 | 10:06:08,743 | 1 | 1 052,80 | |
| 1 | 1 052,80 | |||
| 1 | 1 052,80 | |||
| 02.07.2026 | 10:06:07,768 | 10 | 1 052,40 | |
| 10 | 1 052,40 | |||
| 10 | 1 052,40 | |||
| 02.07.2026 | 10:05:51,939 | 1 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 02.07.2026 | 10:05:33,217 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 02.07.2026 | 10:05:20,764 | 5 | 1 051,40 | |
| 5 | 1 051,40 | |||
| 5 | 1 051,40 | |||
| 02.07.2026 | 10:05:19,405 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 02.07.2026 | 10:05:12,948 | 4 | 1 050,20 | |
| 4 | 1 050,20 | |||
| 4 | 1 050,20 | |||
| 02.07.2026 | 10:05:12,141 | 10 | 1 050,80 | |
| 10 | 1 050,80 | |||
| 10 | 1 050,80 | |||
| 02.07.2026 | 10:05:10,749 | 5 | 1 051,00 | |
| 5 | 1 051,00 | |||
| 5 | 1 051,00 | |||
| 02.07.2026 | 10:05:08,124 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 02.07.2026 | 10:04:59,371 | 7 | 1 050,20 | |
| 7 | 1 050,20 | |||
| 7 | 1 050,20 | |||
| 02.07.2026 | 10:04:50,771 | 35 | 1 051,00 | |
| 35 | 1 051,00 | |||
| 35 | 1 051,00 | |||
| 02.07.2026 | 10:04:48,013 | 30 | 1 052,00 | |
| 30 | 1 052,00 | |||
| 30 | 1 052,00 | |||
| 02.07.2026 | 10:04:37,676 | 2 | 1 052,00 | |
| 2 | 1 052,00 | |||
| 2 | 1 052,00 | |||
| 02.07.2026 | 10:04:31,651 | 1 | 1 052,00 | |
| 1 | 1 052,00 | |||
| 1 | 1 052,00 | |||
| 02.07.2026 | 10:04:26,935 | 10 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 2 | 1 051,20 | |||
| 10 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 6 | 1 051,20 | |||
| 02.07.2026 | 10:03:55,959 | 65 | 1 051,00 | |
| 65 | 1 051,00 | |||
| 65 | 1 051,00 | |||
| 02.07.2026 | 10:03:48,044 | 1 | 1 051,60 | |
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 02.07.2026 | 10:03:32,280 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 02.07.2026 | 10:03:30,299 | 4 | 1 051,40 | |
| 4 | 1 051,40 | |||
| 4 | 1 051,40 | |||
| 02.07.2026 | 10:03:16,008 | 1 | 1 052,00 | |
| 1 | 1 052,00 | |||
| 1 | 1 052,00 | |||
| 02.07.2026 | 10:03:13,767 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 02.07.2026 | 10:03:11,229 | 4 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 4 | 1 051,40 | |||
| 3 | 1 051,40 | |||
| 02.07.2026 | 10:03:08,001 | 1 | 1 052,00 | |
| 1 | 1 052,00 | |||
| 1 | 1 052,00 | |||
| 02.07.2026 | 10:03:07,145 | 10 | 1 052,00 | |
| 10 | 1 052,00 | |||
| 10 | 1 052,00 | |||
| 02.07.2026 | 10:02:58,128 | 11 | 1 051,80 | |
| 11 | 1 051,80 | |||
| 11 | 1 051,80 | |||
| 02.07.2026 | 10:02:57,809 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 02.07.2026 | 10:02:56,030 | 3 | 1 053,00 | |
| 3 | 1 053,00 | |||
| 3 | 1 053,00 | |||
| 02.07.2026 | 10:02:47,204 | 4 | 1 052,80 | |
| 4 | 1 052,80 | |||
| 4 | 1 052,80 | |||
| 02.07.2026 | 10:02:42,622 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 02.07.2026 | 10:02:42,138 | 4 | 1 053,00 | |
| 4 | 1 053,00 | |||
| 4 | 1 053,00 | |||
| 02.07.2026 | 10:02:42,066 | 60 | 1 053,00 | |
| 60 | 1 053,00 | |||
| 60 | 1 053,00 | |||
| 02.07.2026 | 10:02:37,624 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 02.07.2026 | 10:02:23,182 | 3 | 1 053,80 | |
| 3 | 1 053,80 | |||
| 3 | 1 053,80 | |||
| 02.07.2026 | 10:02:03,772 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 02.07.2026 | 10:02:02,723 | 2 | 1 052,60 | |
| 2 | 1 052,60 | |||
| 2 | 1 052,60 | |||
| 02.07.2026 | 10:02:02,417 | 2 | 1 052,60 | |
| 2 | 1 052,60 | |||
| 2 | 1 052,60 | |||
| 02.07.2026 | 10:02:02,275 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 02.07.2026 | 10:01:47,777 | 2 | 1 053,60 | |
| 2 | 1 053,60 | |||
| 2 | 1 053,60 | |||
| 02.07.2026 | 10:01:46,423 | 5 | 1 053,00 | |
| 5 | 1 053,00 | |||
| 5 | 1 053,00 | |||
| 02.07.2026 | 10:01:46,291 | 33 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 31 | 1 051,80 | |||
| 9 | 1 051,80 | |||
| 24 | 1 051,80 | |||
| 02.07.2026 | 10:01:31,933 | 78 | 1 051,80 | |
| 60 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 76 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 17 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 02.07.2026 | 10:01:07,445 | 50 | 1 051,80 | |
| 50 | 1 051,80 | |||
| 50 | 1 051,80 | |||
| 02.07.2026 | 10:01:07,147 | 9 | 1 051,80 | |
| 9 | 1 051,80 | |||
| 9 | 1 051,80 | |||
| 02.07.2026 | 10:01:04,289 | 10 | 1 051,80 | |
| 10 | 1 051,80 | |||
| 10 | 1 051,80 | |||
| 02.07.2026 | 10:00:51,784 | 3 | 1 052,20 | |
| 3 | 1 052,20 | |||
| 3 | 1 052,20 | |||
| 02.07.2026 | 10:00:45,962 | 1 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 02.07.2026 | 10:00:39,324 | 28 | 1 051,40 | |
| 28 | 1 051,40 | |||
| 28 | 1 051,40 | |||
| 02.07.2026 | 10:00:38,764 | 1 | 1 052,00 | |
| 1 | 1 052,00 | |||
| 1 | 1 052,00 | |||
| 02.07.2026 | 10:00:35,215 | 8 | 1 053,40 | |
| 8 | 1 053,40 | |||
| 8 | 1 053,40 | |||
| 02.07.2026 | 10:00:28,314 | 2 | 1 053,40 | |
| 2 | 1 053,40 | |||
| 2 | 1 053,40 | |||
| 02.07.2026 | 10:00:19,562 | 50 | 1 053,40 | |
| 50 | 1 053,40 | |||
| 50 | 1 053,40 | |||
| 02.07.2026 | 10:00:13,983 | 2 | 1 052,60 | |
| 2 | 1 052,60 | |||
| 2 | 1 052,60 | |||
| 02.07.2026 | 10:00:04,687 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 02.07.2026 | 09:59:59,803 | 5 | 1 054,60 | |
| 5 | 1 054,60 | |||
| 5 | 1 054,60 | |||
| 02.07.2026 | 09:59:29,113 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 02.07.2026 | 09:59:27,145 | 3 | 1 053,40 | |
| 3 | 1 053,40 | |||
| 3 | 1 053,40 | |||
| 02.07.2026 | 09:59:26,788 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 02.07.2026 | 09:59:25,346 | 15 | 1 053,40 | |
| 15 | 1 053,40 | |||
| 15 | 1 053,40 | |||
| 02.07.2026 | 09:59:21,099 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 02.07.2026 | 09:59:10,009 | 1 | 1 054,00 | |
| 1 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 02.07.2026 | 09:59:04,547 | 15 | 1 054,40 | |
| 15 | 1 054,40 | |||
| 15 | 1 054,40 | |||
| 02.07.2026 | 09:59:00,520 | 1 | 1 054,00 | |
| 1 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 02.07.2026 | 09:58:43,401 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 02.07.2026 | 09:58:40,487 | 5 | 1 055,00 | |
| 5 | 1 055,00 | |||
| 5 | 1 055,00 | |||
| 02.07.2026 | 09:58:39,900 | 1 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 02.07.2026 | 09:58:37,088 | 1 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 02.07.2026 | 09:58:33,267 | 28 | 1 054,20 | |
| 1 | 1 054,20 | |||
| 28 | 1 054,20 | |||
| 2 | 1 054,20 | |||
| 25 | 1 054,20 | |||
| 02.07.2026 | 09:58:10,799 | 60 | 1 054,20 | |
| 60 | 1 054,20 | |||
| 60 | 1 054,20 | |||
| 02.07.2026 | 09:58:08,211 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 02.07.2026 | 09:57:53,684 | 10 | 1 053,60 | |
| 10 | 1 053,60 | |||
| 10 | 1 053,60 | |||
| 02.07.2026 | 09:57:53,543 | 3 | 1 054,80 | |
| 3 | 1 054,80 | |||
| 3 | 1 054,80 | |||
| 02.07.2026 | 09:57:53,433 | 35 | 1 055,00 | |
| 3 | 1 055,00 | |||
| 35 | 1 055,00 | |||
| 10 | 1 055,00 | |||
| 10 | 1 055,00 | |||
| 10 | 1 055,00 | |||
| 2 | 1 055,00 | |||
| 02.07.2026 | 09:57:53,249 | 14 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 5 | 1 055,20 | |||
| 5 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 10 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 3 | 1 055,20 | |||
| 02.07.2026 | 09:57:08,047 | 60 | 1 055,20 | |
| 60 | 1 055,20 | |||
| 60 | 1 055,20 | |||
| 02.07.2026 | 09:57:07,698 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 02.07.2026 | 09:57:03,037 | 40 | 1 056,60 | |
| 40 | 1 056,60 | |||
| 40 | 1 056,60 | |||
| 02.07.2026 | 09:56:54,915 | 4 | 1 056,60 | |
| 4 | 1 056,60 | |||
| 4 | 1 056,60 | |||
| 02.07.2026 | 09:56:43,322 | 2 | 1 056,60 | |
| 2 | 1 056,60 | |||
| 2 | 1 056,60 | |||
| 02.07.2026 | 09:56:42,274 | 1 | 1 056,60 | |
| 1 | 1 056,60 | |||
| 1 | 1 056,60 | |||
| 02.07.2026 | 09:56:36,451 | 10 | 1 056,20 | |
| 10 | 1 056,20 | |||
| 10 | 1 056,20 | |||
| 02.07.2026 | 09:56:34,919 | 1 | 1 056,20 | |
| 1 | 1 056,20 | |||
| 1 | 1 056,20 | |||
| 02.07.2026 | 09:56:32,134 | 5 | 1 056,20 | |
| 5 | 1 056,20 | |||
| 5 | 1 056,20 | |||
| 02.07.2026 | 09:56:26,466 | 1 | 1 056,60 | |
| 1 | 1 056,60 | |||
| 1 | 1 056,60 | |||
| 02.07.2026 | 09:56:21,443 | 3 | 1 056,20 | |
| 3 | 1 056,20 | |||
| 3 | 1 056,20 | |||
| 02.07.2026 | 09:56:05,242 | 38 | 1 056,00 | |
| 38 | 1 056,00 | |||
| 38 | 1 056,00 | |||
| 02.07.2026 | 09:56:02,520 | 4 | 1 056,00 | |
| 4 | 1 056,00 | |||
| 4 | 1 056,00 | |||
| 02.07.2026 | 09:55:57,480 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 02.07.2026 | 09:55:43,306 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 02.07.2026 | 09:55:40,398 | 4 | 1 055,40 | |
| 4 | 1 055,40 | |||
| 4 | 1 055,40 | |||
| 02.07.2026 | 09:55:39,147 | 3 | 1 056,00 | |
| 3 | 1 056,00 | |||
| 3 | 1 056,00 | |||
| 02.07.2026 | 09:55:38,363 | 10 | 1 056,80 | |
| 10 | 1 056,80 | |||
| 10 | 1 056,80 | |||
| 02.07.2026 | 09:55:36,703 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 02.07.2026 | 09:55:31,834 | 1 | 1 056,20 | |
| 1 | 1 056,20 | |||
| 1 | 1 056,20 | |||
| 02.07.2026 | 09:55:24,568 | 3 | 1 057,40 | |
| 3 | 1 057,40 | |||
| 3 | 1 057,40 | |||
| 02.07.2026 | 09:55:09,795 | 7 | 1 058,20 | |
| 7 | 1 058,20 | |||
| 7 | 1 058,20 | |||
| 02.07.2026 | 09:55:03,924 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 02.07.2026 | 09:55:01,255 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 02.07.2026 | 09:54:48,324 | 16 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 16 | 1 058,00 | |||
| 15 | 1 058,00 | |||
| 02.07.2026 | 09:54:48,121 | 60 | 1 058,00 | |
| 60 | 1 058,00 | |||
| 60 | 1 058,00 | |||
| 02.07.2026 | 09:54:47,979 | 60 | 1 058,00 | |
| 60 | 1 058,00 | |||
| 60 | 1 058,00 | |||
| 02.07.2026 | 09:54:47,822 | 60 | 1 058,00 | |
| 60 | 1 058,00 | |||
| 60 | 1 058,00 | |||
| 02.07.2026 | 09:54:44,104 | 63 | 1 058,00 | |
| 63 | 1 058,00 | |||
| 2 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 60 | 1 058,00 | |||
| 02.07.2026 | 09:54:30,110 | 60 | 1 058,00 | |
| 60 | 1 058,00 | |||
| 60 | 1 058,00 | |||
| 02.07.2026 | 09:54:30,058 | 60 | 1 058,00 | |
| 60 | 1 058,00 | |||
| 60 | 1 058,00 | |||
| 02.07.2026 | 09:54:10,294 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 02.07.2026 | 09:54:10,065 | 4 | 1 057,60 | |
| 4 | 1 057,60 | |||
| 4 | 1 057,60 | |||
| 02.07.2026 | 09:54:07,820 | 1 | 1 057,20 | |
| 1 | 1 057,20 | |||
| 1 | 1 057,20 | |||
| 02.07.2026 | 09:53:53,469 | 5 | 1 056,60 | |
| 5 | 1 056,60 | |||
| 5 | 1 056,60 | |||
| 02.07.2026 | 09:53:40,092 | 1 | 1 056,20 | |
| 1 | 1 056,20 | |||
| 1 | 1 056,20 | |||
| 02.07.2026 | 09:53:28,423 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 02.07.2026 | 09:53:23,675 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 02.07.2026 | 09:53:17,385 | 1 | 1 056,20 | |
| 1 | 1 056,20 | |||
| 1 | 1 056,20 | |||
| 02.07.2026 | 09:53:03,192 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 02.07.2026 | 09:52:59,394 | 3 | 1 056,80 | |
| 3 | 1 056,80 | |||
| 3 | 1 056,80 | |||
| 02.07.2026 | 09:52:56,053 | 2 | 1 057,00 | |
| 2 | 1 057,00 | |||
| 2 | 1 057,00 | |||
| 02.07.2026 | 09:52:54,811 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 02.07.2026 | 09:52:44,540 | 40 | 1 056,40 | |
| 40 | 1 056,40 | |||
| 40 | 1 056,40 | |||
| 02.07.2026 | 09:52:21,648 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 02.07.2026 | 09:52:20,826 | 3 | 1 057,00 | |
| 3 | 1 057,00 | |||
| 3 | 1 057,00 | |||
| 02.07.2026 | 09:52:10,566 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 02.07.2026 | 09:52:06,023 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 02.07.2026 | 09:52:05,582 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 02.07.2026 | 09:52:03,847 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 02.07.2026 | 09:52:03,446 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 02.07.2026 | 09:51:54,308 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 02.07.2026 | 09:51:47,398 | 1 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 02.07.2026 | 09:51:46,355 | 55 | 1 058,00 | |
| 25 | 1 058,00 | |||
| 55 | 1 058,00 | |||
| 30 | 1 058,00 | |||
| 02.07.2026 | 09:51:45,948 | 1 | 1 058,60 | |
| 1 | 1 058,60 | |||
| 1 | 1 058,60 | |||
| 02.07.2026 | 09:51:43,810 | 1 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 02.07.2026 | 09:51:41,174 | 1 | 1 060,60 | |
| 1 | 1 060,60 | |||
| 1 | 1 060,60 | |||
| 02.07.2026 | 09:51:35,029 | 5 | 1 060,00 | |
| 5 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 02.07.2026 | 09:51:25,504 | 2 | 1 060,00 | |
| 2 | 1 060,00 | |||
| 2 | 1 060,00 | |||
| 02.07.2026 | 09:51:02,059 | 29 | 1 060,00 | |
| 10 | 1 060,00 | |||
| 29 | 1 060,00 | |||
| 14 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 02.07.2026 | 09:50:56,813 | 5 | 1 060,20 | |
| 5 | 1 060,20 | |||
| 5 | 1 060,20 | |||
| 02.07.2026 | 09:50:38,320 | 1 | 1 060,80 | |
| 1 | 1 060,80 | |||
| 1 | 1 060,80 | |||
| 02.07.2026 | 09:50:37,334 | 1 | 1 060,40 | |
| 1 | 1 060,40 | |||
| 1 | 1 060,40 | |||
| 02.07.2026 | 09:50:19,474 | 15 | 1 061,00 | |
| 15 | 1 061,00 | |||
| 15 | 1 061,00 | |||
| 02.07.2026 | 09:50:06,816 | 6 | 1 060,20 | |
| 6 | 1 060,20 | |||
| 6 | 1 060,20 | |||
| 02.07.2026 | 09:50:03,071 | 1 | 1 060,40 | |
| 1 | 1 060,40 | |||
| 1 | 1 060,40 | |||
| 02.07.2026 | 09:50:02,286 | 20 | 1 060,20 | |
| 20 | 1 060,20 | |||
| 20 | 1 060,20 | |||
| 02.07.2026 | 09:49:59,718 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 02.07.2026 | 09:49:56,947 | 25 | 1 061,20 | |
| 25 | 1 061,20 | |||
| 25 | 1 061,20 | |||
| 02.07.2026 | 09:49:45,701 | 3 | 1 061,20 | |
| 3 | 1 061,20 | |||
| 3 | 1 061,20 | |||
| 02.07.2026 | 09:49:43,129 | 5 | 1 060,80 | |
| 5 | 1 060,80 | |||
| 5 | 1 060,80 | |||
| 02.07.2026 | 09:49:37,011 | 3 | 1 061,20 | |
| 3 | 1 061,20 | |||
| 3 | 1 061,20 | |||
| 02.07.2026 | 09:49:30,490 | 2 | 1 061,00 | |
| 2 | 1 061,00 | |||
| 2 | 1 061,00 | |||
| 02.07.2026 | 09:49:16,925 | 3 | 1 061,00 | |
| 3 | 1 061,00 | |||
| 3 | 1 061,00 | |||
| 02.07.2026 | 09:49:11,602 | 1 | 1 061,80 | |
| 1 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 02.07.2026 | 09:49:10,966 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 02.07.2026 | 09:49:03,436 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 02.07.2026 | 09:49:02,863 | 35 | 1 062,20 | |
| 35 | 1 062,20 | |||
| 35 | 1 062,20 | |||
| 02.07.2026 | 09:49:01,903 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 02.07.2026 | 09:48:58,952 | 15 | 1 062,60 | |
| 15 | 1 062,60 | |||
| 15 | 1 062,60 | |||
| 02.07.2026 | 09:48:54,617 | 10 | 1 062,60 | |
| 10 | 1 062,60 | |||
| 10 | 1 062,60 | |||
| 02.07.2026 | 09:48:44,225 | 1 | 1 061,80 | |
| 1 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 02.07.2026 | 09:48:42,624 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 02.07.2026 | 09:48:31,727 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 02.07.2026 | 09:48:17,722 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 02.07.2026 | 09:48:14,354 | 40 | 1 062,00 | |
| 40 | 1 062,00 | |||
| 40 | 1 062,00 | |||
| 02.07.2026 | 09:48:03,526 | 1 | 1 062,20 | |
| 1 | 1 062,20 | |||
| 1 | 1 062,20 | |||
| 02.07.2026 | 09:48:01,515 | 10 | 1 062,20 | |
| 10 | 1 062,20 | |||
| 10 | 1 062,20 | |||
| 02.07.2026 | 09:47:47,288 | 50 | 1 062,60 | |
| 50 | 1 062,60 | |||
| 50 | 1 062,60 | |||
| 02.07.2026 | 09:47:07,739 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 02.07.2026 | 09:47:07,325 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 02.07.2026 | 09:47:04,395 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 02.07.2026 | 09:46:45,639 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 09:46:42,189 | 4 | 1 063,20 | |
| 4 | 1 063,20 | |||
| 4 | 1 063,20 | |||
| 02.07.2026 | 09:46:40,046 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 09:46:39,695 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 09:46:34,309 | 20 | 1 063,20 | |
| 20 | 1 063,20 | |||
| 20 | 1 063,20 | |||
| 02.07.2026 | 09:46:28,477 | 3 | 1 063,20 | |
| 3 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 02.07.2026 | 09:46:15,487 | 1 | 1 062,80 | |
| 1 | 1 062,80 | |||
| 1 | 1 062,80 | |||
| 02.07.2026 | 09:46:14,782 | 13 | 1 062,80 | |
| 13 | 1 062,80 | |||
| 13 | 1 062,80 | |||
| 02.07.2026 | 09:46:09,945 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 02.07.2026 | 09:46:06,396 | 50 | 1 062,00 | |
| 50 | 1 062,00 | |||
| 50 | 1 062,00 | |||
| 02.07.2026 | 09:45:47,546 | 10 | 1 061,40 | |
| 10 | 1 061,40 | |||
| 10 | 1 061,40 | |||
| 02.07.2026 | 09:45:45,477 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 02.07.2026 | 09:45:44,862 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 02.07.2026 | 09:45:41,124 | 1 | 1 060,80 | |
| 1 | 1 060,80 | |||
| 1 | 1 060,80 | |||
| 02.07.2026 | 09:45:38,201 | 10 | 1 059,20 | |
| 10 | 1 059,20 | |||
| 10 | 1 059,20 | |||
| 02.07.2026 | 09:45:34,005 | 12 | 1 059,40 | |
| 12 | 1 059,40 | |||
| 12 | 1 059,40 | |||
| 02.07.2026 | 09:45:33,244 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 02.07.2026 | 09:45:25,721 | 1 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 02.07.2026 | 09:45:17,184 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 02.07.2026 | 09:45:16,574 | 3 | 1 059,40 | |
| 3 | 1 059,40 | |||
| 3 | 1 059,40 | |||
| 02.07.2026 | 09:45:13,485 | 1 | 1 058,60 | |
| 1 | 1 058,60 | |||
| 1 | 1 058,60 | |||
| 02.07.2026 | 09:45:10,812 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 02.07.2026 | 09:45:07,781 | 10 | 1 059,20 | |
| 10 | 1 059,20 | |||
| 10 | 1 059,20 | |||
| 02.07.2026 | 09:45:05,792 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 02.07.2026 | 09:45:03,917 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 02.07.2026 | 09:44:57,440 | 1 | 1 058,40 | |
| 1 | 1 058,40 | |||
| 1 | 1 058,40 | |||
| 02.07.2026 | 09:44:42,295 | 40 | 1 058,80 | |
| 40 | 1 058,80 | |||
| 40 | 1 058,80 | |||
| 02.07.2026 | 09:44:36,669 | 10 | 1 058,00 | |
| 10 | 1 058,00 | |||
| 10 | 1 058,00 | |||
| 02.07.2026 | 09:44:34,175 | 42 | 1 058,00 | |
| 2 | 1 058,00 | |||
| 40 | 1 058,00 | |||
| 42 | 1 058,00 | |||
| 02.07.2026 | 09:44:19,664 | 3 | 1 058,80 | |
| 3 | 1 058,80 | |||
| 3 | 1 058,80 | |||
| 02.07.2026 | 09:44:19,414 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 02.07.2026 | 09:44:18,178 | 10 | 1 058,20 | |
| 10 | 1 058,20 | |||
| 10 | 1 058,20 | |||
| 02.07.2026 | 09:44:15,536 | 5 | 1 058,60 | |
| 5 | 1 058,60 | |||
| 5 | 1 058,60 | |||
| 02.07.2026 | 09:44:07,511 | 3 | 1 058,00 | |
| 3 | 1 058,00 | |||
| 3 | 1 058,00 | |||
| 02.07.2026 | 09:44:07,407 | 3 | 1 057,60 | |
| 3 | 1 057,60 | |||
| 3 | 1 057,60 | |||
| 02.07.2026 | 09:44:06,732 | 20 | 1 058,00 | |
| 20 | 1 058,00 | |||
| 20 | 1 058,00 | |||
| 02.07.2026 | 09:44:03,099 | 5 | 1 058,00 | |
| 5 | 1 058,00 | |||
| 5 | 1 058,00 | |||
| 02.07.2026 | 09:44:00,846 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 02.07.2026 | 09:43:54,884 | 33 | 1 058,00 | |
| 33 | 1 058,00 | |||
| 33 | 1 058,00 | |||
| 02.07.2026 | 09:43:54,817 | 60 | 1 058,00 | |
| 60 | 1 058,00 | |||
| 60 | 1 058,00 | |||
| 02.07.2026 | 09:43:53,972 | 3 | 1 057,80 | |
| 3 | 1 057,80 | |||
| 3 | 1 057,80 | |||
| 02.07.2026 | 09:43:48,094 | 1 | 1 058,40 | |
| 1 | 1 058,40 | |||
| 1 | 1 058,40 | |||
| 02.07.2026 | 09:43:46,340 | 10 | 1 057,80 | |
| 10 | 1 057,80 | |||
| 10 | 1 057,80 | |||
| 02.07.2026 | 09:43:43,451 | 3 | 1 058,60 | |
| 3 | 1 058,60 | |||
| 3 | 1 058,60 | |||
| 02.07.2026 | 09:43:43,089 | 4 | 1 058,00 | |
| 4 | 1 058,00 | |||
| 4 | 1 058,00 | |||
| 02.07.2026 | 09:43:35,486 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 02.07.2026 | 09:43:33,546 | 1 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 02.07.2026 | 09:43:32,540 | 3 | 1 058,00 | |
| 3 | 1 058,00 | |||
| 3 | 1 058,00 | |||
| 02.07.2026 | 09:43:32,174 | 1 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 02.07.2026 | 09:43:30,538 | 6 | 1 059,00 | |
| 6 | 1 059,00 | |||
| 6 | 1 059,00 | |||
| 02.07.2026 | 09:43:30,087 | 1 | 1 058,60 | |
| 1 | 1 058,60 | |||
| 1 | 1 058,60 | |||
| 02.07.2026 | 09:43:24,096 | 1 | 1 059,40 | |
| 1 | 1 059,40 | |||
| 1 | 1 059,40 | |||
| 02.07.2026 | 09:43:11,287 | 3 | 1 059,00 | |
| 3 | 1 059,00 | |||
| 3 | 1 059,00 | |||
| 02.07.2026 | 09:43:07,941 | 15 | 1 058,60 | |
| 15 | 1 058,60 | |||
| 15 | 1 058,60 | |||
| 02.07.2026 | 09:43:07,051 | 3 | 1 058,60 | |
| 3 | 1 058,60 | |||
| 3 | 1 058,60 | |||
| 02.07.2026 | 09:43:05,583 | 8 | 1 058,60 | |
| 8 | 1 058,60 | |||
| 8 | 1 058,60 | |||
| 02.07.2026 | 09:43:03,578 | 2 | 1 059,20 | |
| 2 | 1 059,20 | |||
| 2 | 1 059,20 | |||
| 02.07.2026 | 09:43:01,448 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 02.07.2026 | 09:42:43,707 | 5 | 1 058,00 | |
| 5 | 1 058,00 | |||
| 5 | 1 058,00 | |||
| 02.07.2026 | 09:42:41,250 | 2 | 1 059,00 | |
| 2 | 1 059,00 | |||
| 2 | 1 059,00 | |||
| 02.07.2026 | 09:42:33,394 | 2 | 1 059,80 | |
| 2 | 1 059,80 | |||
| 2 | 1 059,80 | |||
| 02.07.2026 | 09:42:32,571 | 9 | 1 059,80 | |
| 9 | 1 059,80 | |||
| 9 | 1 059,80 | |||
| 02.07.2026 | 09:42:28,608 | 1 | 1 059,40 | |
| 1 | 1 059,40 | |||
| 1 | 1 059,40 | |||
| 02.07.2026 | 09:42:24,473 | 1 | 1 059,40 | |
| 1 | 1 059,40 | |||
| 1 | 1 059,40 | |||
| 02.07.2026 | 09:42:14,610 | 5 | 1 059,40 | |
| 5 | 1 059,40 | |||
| 5 | 1 059,40 | |||
| 02.07.2026 | 09:42:13,330 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 02.07.2026 | 09:42:08,380 | 2 | 1 059,40 | |
| 2 | 1 059,40 | |||
| 2 | 1 059,40 | |||
| 02.07.2026 | 09:41:46,909 | 9 | 1 060,00 | |
| 9 | 1 060,00 | |||
| 9 | 1 060,00 | |||
| 02.07.2026 | 09:41:45,885 | 11 | 1 060,60 | |
| 11 | 1 060,60 | |||
| 11 | 1 060,60 | |||
| 02.07.2026 | 09:41:42,933 | 1 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 02.07.2026 | 09:41:29,076 | 1 | 1 061,00 | |
| 1 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 02.07.2026 | 09:41:26,029 | 1 | 1 061,00 | |
| 1 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 02.07.2026 | 09:41:22,208 | 2 | 1 061,20 | |
| 2 | 1 061,20 | |||
| 2 | 1 061,20 | |||
| 02.07.2026 | 09:41:17,018 | 45 | 1 061,40 | |
| 45 | 1 061,40 | |||
| 45 | 1 061,40 | |||
| 02.07.2026 | 09:41:12,378 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 02.07.2026 | 09:40:54,398 | 1 | 1 062,20 | |
| 1 | 1 062,20 | |||
| 1 | 1 062,20 | |||
| 02.07.2026 | 09:40:50,634 | 30 | 1 062,20 | |
| 30 | 1 062,20 | |||
| 30 | 1 062,20 | |||
| 02.07.2026 | 09:40:50,442 | 60 | 1 062,20 | |
| 60 | 1 062,20 | |||
| 60 | 1 062,20 | |||
| 02.07.2026 | 09:40:50,281 | 60 | 1 062,20 | |
| 60 | 1 062,20 | |||
| 60 | 1 062,20 | |||
| 02.07.2026 | 09:40:50,119 | 60 | 1 062,20 | |
| 60 | 1 062,20 | |||
| 60 | 1 062,20 | |||
| 02.07.2026 | 09:40:49,946 | 60 | 1 062,20 | |
| 60 | 1 062,20 | |||
| 60 | 1 062,20 | |||
| 02.07.2026 | 09:40:49,784 | 50 | 1 062,40 | |
| 50 | 1 062,40 | |||
| 50 | 1 062,40 | |||
| 02.07.2026 | 09:40:43,943 | 60 | 1 062,20 | |
| 60 | 1 062,20 | |||
| 60 | 1 062,20 | |||
| 02.07.2026 | 09:40:32,493 | 60 | 1 062,00 | |
| 60 | 1 062,00 | |||
| 60 | 1 062,00 | |||
| 02.07.2026 | 09:40:32,388 | 60 | 1 062,00 | |
| 60 | 1 062,00 | |||
| 60 | 1 062,00 | |||
| 02.07.2026 | 09:40:28,071 | 10 | 1 062,00 | |
| 10 | 1 062,00 | |||
| 10 | 1 062,00 | |||
| 02.07.2026 | 09:40:26,227 | 40 | 1 061,40 | |
| 40 | 1 061,40 | |||
| 40 | 1 061,40 | |||
| 02.07.2026 | 09:40:24,751 | 2 | 1 062,00 | |
| 2 | 1 062,00 | |||
| 2 | 1 062,00 | |||
| 02.07.2026 | 09:40:24,348 | 1 | 1 062,20 | |
| 1 | 1 062,20 | |||
| 1 | 1 062,20 | |||
| 02.07.2026 | 09:40:08,252 | 3 | 1 061,00 | |
| 3 | 1 061,00 | |||
| 3 | 1 061,00 | |||
| 02.07.2026 | 09:40:06,302 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 02.07.2026 | 09:40:02,360 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 02.07.2026 | 09:40:00,548 | 4 | 1 061,20 | |
| 4 | 1 061,20 | |||
| 4 | 1 061,20 | |||
| 02.07.2026 | 09:39:56,382 | 10 | 1 061,00 | |
| 10 | 1 061,00 | |||
| 10 | 1 061,00 | |||
| 02.07.2026 | 09:39:49,348 | 5 | 1 061,20 | |
| 5 | 1 061,20 | |||
| 5 | 1 061,20 | |||
| 02.07.2026 | 09:39:42,873 | 1 | 1 061,00 | |
| 1 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 02.07.2026 | 09:39:37,744 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 02.07.2026 | 09:39:34,212 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 02.07.2026 | 09:39:32,218 | 4 | 1 061,00 | |
| 4 | 1 061,00 | |||
| 4 | 1 061,00 | |||
| 02.07.2026 | 09:39:23,585 | 1 | 1 061,00 | |
| 1 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 02.07.2026 | 09:39:12,728 | 5 | 1 060,00 | |
| 5 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 02.07.2026 | 09:39:09,928 | 1 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 02.07.2026 | 09:39:04,055 | 1 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 02.07.2026 | 09:38:55,235 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 14:36:32
Letzte Aktualisierung:
02.07.2026 @ 14:36:32