Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1491
1776
1195,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 14:58:17,060 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 10.06.2026 | 14:58:10,145 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 10.06.2026 | 14:57:39,120 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 10.06.2026 | 14:56:45,122 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 10.06.2026 | 14:56:41,589 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 10.06.2026 | 14:55:59,700 | 4 | 1 212,40 | |
| 4 | 1 212,40 | |||
| 4 | 1 212,40 | |||
| 10.06.2026 | 14:55:51,682 | 10 | 1 214,00 | |
| 10 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 10.06.2026 | 14:55:48,797 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 10.06.2026 | 14:55:44,420 | 4 | 1 214,20 | |
| 4 | 1 214,20 | |||
| 4 | 1 214,20 | |||
| 10.06.2026 | 14:55:37,449 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 10.06.2026 | 14:55:36,656 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 10.06.2026 | 14:55:26,994 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 10.06.2026 | 14:55:15,152 | 3 | 1 214,20 | |
| 3 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 10.06.2026 | 14:55:10,945 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 10.06.2026 | 14:54:53,251 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 10.06.2026 | 14:54:49,482 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 10.06.2026 | 14:54:25,801 | 4 | 1 213,40 | |
| 4 | 1 213,40 | |||
| 4 | 1 213,40 | |||
| 10.06.2026 | 14:54:23,414 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 10.06.2026 | 14:54:06,555 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 10.06.2026 | 14:54:00,585 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 10.06.2026 | 14:53:55,030 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 10.06.2026 | 14:53:34,912 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 10.06.2026 | 14:53:18,303 | 3 | 1 211,00 | |
| 3 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 10.06.2026 | 14:52:45,113 | 10 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 10.06.2026 | 14:52:44,766 | 50 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 34 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 10.06.2026 | 14:52:43,011 | 66 | 1 210,00 | |
| 66 | 1 210,00 | |||
| 65 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 14:52:30,758 | 80 | 1 210,00 | |
| 80 | 1 210,00 | |||
| 80 | 1 210,00 | |||
| 10.06.2026 | 14:52:23,518 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 14:52:21,589 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 14:52:08,860 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 14:52:04,914 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 14:51:44,756 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 14:51:39,875 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 14:51:34,216 | 3 | 1 209,00 | |
| 3 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 10.06.2026 | 14:50:55,941 | 5 | 1 209,20 | |
| 5 | 1 209,20 | |||
| 5 | 1 209,20 | |||
| 10.06.2026 | 14:50:55,526 | 26 | 1 209,00 | |
| 26 | 1 209,00 | |||
| 26 | 1 209,00 | |||
| 10.06.2026 | 14:50:37,836 | 46 | 1 209,00 | |
| 45 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 46 | 1 209,00 | |||
| 10.06.2026 | 14:50:27,151 | 85 | 1 209,00 | |
| 85 | 1 209,00 | |||
| 85 | 1 209,00 | |||
| 10.06.2026 | 14:50:23,311 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 14:50:17,824 | 3 | 1 208,80 | |
| 3 | 1 208,80 | |||
| 3 | 1 208,80 | |||
| 10.06.2026 | 14:50:15,419 | 3 | 1 208,20 | |
| 3 | 1 208,20 | |||
| 3 | 1 208,20 | |||
| 10.06.2026 | 14:49:59,153 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 14:49:54,922 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 14:49:17,940 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 10.06.2026 | 14:49:04,132 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 14:48:45,414 | 13 | 1 207,20 | |
| 13 | 1 207,20 | |||
| 13 | 1 207,20 | |||
| 10.06.2026 | 14:48:42,291 | 2 | 1 207,40 | |
| 2 | 1 207,40 | |||
| 2 | 1 207,40 | |||
| 10.06.2026 | 14:48:06,886 | 5 | 1 207,80 | |
| 5 | 1 207,80 | |||
| 5 | 1 207,80 | |||
| 10.06.2026 | 14:47:21,747 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 10.06.2026 | 14:46:45,312 | 3 | 1 207,60 | |
| 3 | 1 207,60 | |||
| 3 | 1 207,60 | |||
| 10.06.2026 | 14:46:36,390 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 14:46:34,802 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 14:46:17,850 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 14:45:57,680 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 10.06.2026 | 14:45:39,735 | 50 | 1 205,80 | |
| 50 | 1 205,80 | |||
| 50 | 1 205,80 | |||
| 10.06.2026 | 14:45:37,127 | 3 | 1 205,60 | |
| 3 | 1 205,60 | |||
| 3 | 1 205,60 | |||
| 10.06.2026 | 14:45:20,489 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 14:45:16,134 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 10.06.2026 | 14:44:52,240 | 2 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 10.06.2026 | 14:44:31,057 | 10 | 1 205,00 | |
| 10 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 10.06.2026 | 14:44:03,094 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 10.06.2026 | 14:42:56,987 | 49 | 1 204,20 | |
| 49 | 1 204,20 | |||
| 49 | 1 204,20 | |||
| 10.06.2026 | 14:41:30,836 | 2 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 10.06.2026 | 14:40:59,377 | 5 | 1 206,40 | |
| 5 | 1 206,40 | |||
| 5 | 1 206,40 | |||
| 10.06.2026 | 14:40:50,063 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 10.06.2026 | 14:40:12,416 | 5 | 1 206,20 | |
| 5 | 1 206,20 | |||
| 5 | 1 206,20 | |||
| 10.06.2026 | 14:39:52,914 | 2 | 1 206,40 | |
| 2 | 1 206,40 | |||
| 2 | 1 206,40 | |||
| 10.06.2026 | 14:39:37,881 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 14:39:23,139 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 14:39:14,381 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 10.06.2026 | 14:39:12,891 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 14:38:53,819 | 4 | 1 207,00 | |
| 4 | 1 207,00 | |||
| 4 | 1 207,00 | |||
| 10.06.2026 | 14:38:51,042 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 14:38:38,152 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 10.06.2026 | 14:37:24,791 | 30 | 1 206,80 | |
| 30 | 1 206,80 | |||
| 30 | 1 206,80 | |||
| 10.06.2026 | 14:37:05,217 | 2 | 1 207,20 | |
| 2 | 1 207,20 | |||
| 2 | 1 207,20 | |||
| 10.06.2026 | 14:36:18,483 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 14:34:29,192 | 33 | 1 206,00 | |
| 17 | 1 206,00 | |||
| 33 | 1 206,00 | |||
| 16 | 1 206,00 | |||
| 10.06.2026 | 14:34:15,255 | 4 | 1 204,80 | |
| 4 | 1 204,80 | |||
| 4 | 1 204,80 | |||
| 10.06.2026 | 14:34:04,468 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 10.06.2026 | 14:33:59,782 | 15 | 1 204,80 | |
| 15 | 1 204,80 | |||
| 15 | 1 204,80 | |||
| 10.06.2026 | 14:33:51,238 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 10.06.2026 | 14:33:49,785 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 10.06.2026 | 14:33:42,367 | 24 | 1 204,80 | |
| 24 | 1 204,80 | |||
| 24 | 1 204,80 | |||
| 10.06.2026 | 14:33:33,260 | 2 | 1 205,00 | |
| 2 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 10.06.2026 | 14:33:26,779 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 14:33:26,008 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 10.06.2026 | 14:33:18,540 | 7 | 1 203,80 | |
| 7 | 1 203,80 | |||
| 7 | 1 203,80 | |||
| 10.06.2026 | 14:33:02,693 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 10.06.2026 | 14:33:01,051 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 10.06.2026 | 14:31:53,393 | 12 | 1 202,40 | |
| 12 | 1 202,40 | |||
| 12 | 1 202,40 | |||
| 10.06.2026 | 14:31:39,236 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 10.06.2026 | 14:31:07,644 | 50 | 1 203,60 | |
| 50 | 1 203,60 | |||
| 50 | 1 203,60 | |||
| 10.06.2026 | 14:30:50,565 | 50 | 1 203,60 | |
| 50 | 1 203,60 | |||
| 50 | 1 203,60 | |||
| 10.06.2026 | 14:30:33,997 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10.06.2026 | 14:30:27,654 | 4 | 1 204,40 | |
| 4 | 1 204,40 | |||
| 4 | 1 204,40 | |||
| 10.06.2026 | 14:30:13,137 | 3 | 1 204,00 | |
| 3 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 10.06.2026 | 14:30:05,763 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 10.06.2026 | 14:29:38,627 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 14:29:29,398 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 10.06.2026 | 14:29:22,169 | 4 | 1 201,80 | |
| 4 | 1 201,80 | |||
| 4 | 1 201,80 | |||
| 10.06.2026 | 14:27:21,568 | 2 | 1 201,40 | |
| 2 | 1 201,40 | |||
| 2 | 1 201,40 | |||
| 10.06.2026 | 14:27:10,239 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 10.06.2026 | 14:26:56,954 | 5 | 1 201,00 | |
| 5 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 10.06.2026 | 14:26:42,554 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 10.06.2026 | 14:26:09,858 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 10.06.2026 | 14:25:41,108 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 10.06.2026 | 14:25:35,494 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 14:24:59,696 | 3 | 1 199,40 | |
| 3 | 1 199,40 | |||
| 3 | 1 199,40 | |||
| 10.06.2026 | 14:24:47,215 | 10 | 1 199,40 | |
| 10 | 1 199,40 | |||
| 10 | 1 199,40 | |||
| 10.06.2026 | 14:24:45,319 | 3 | 1 199,40 | |
| 3 | 1 199,40 | |||
| 3 | 1 199,40 | |||
| 10.06.2026 | 14:24:18,389 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 10.06.2026 | 14:23:50,654 | 3 | 1 198,60 | |
| 3 | 1 198,60 | |||
| 3 | 1 198,60 | |||
| 10.06.2026 | 14:23:24,126 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 10.06.2026 | 14:22:26,968 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 10.06.2026 | 14:22:00,125 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 10.06.2026 | 14:21:49,219 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 14:21:21,634 | 12 | 1 198,60 | |
| 12 | 1 198,60 | |||
| 5 | 1 198,60 | |||
| 7 | 1 198,60 | |||
| 10.06.2026 | 14:20:39,968 | 45 | 1 197,40 | |
| 45 | 1 197,40 | |||
| 45 | 1 197,40 | |||
| 10.06.2026 | 14:20:39,918 | 55 | 1 197,40 | |
| 55 | 1 197,40 | |||
| 55 | 1 197,40 | |||
| 10.06.2026 | 14:20:18,607 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 14:19:05,110 | 9 | 1 197,40 | |
| 9 | 1 197,40 | |||
| 9 | 1 197,40 | |||
| 10.06.2026 | 14:18:59,832 | 6 | 1 197,40 | |
| 6 | 1 197,40 | |||
| 6 | 1 197,40 | |||
| 10.06.2026 | 14:18:59,533 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 14:18:53,203 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 10.06.2026 | 14:18:33,271 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 10.06.2026 | 14:18:23,189 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 10.06.2026 | 14:18:01,781 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 10.06.2026 | 14:17:46,015 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 10.06.2026 | 14:17:15,223 | 3 | 1 196,80 | |
| 3 | 1 196,80 | |||
| 3 | 1 196,80 | |||
| 10.06.2026 | 14:17:03,247 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 10.06.2026 | 14:16:49,092 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 10.06.2026 | 14:16:33,255 | 15 | 1 196,60 | |
| 15 | 1 196,60 | |||
| 15 | 1 196,60 | |||
| 10.06.2026 | 14:16:22,380 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 10.06.2026 | 14:16:21,914 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 10.06.2026 | 14:15:55,823 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 10.06.2026 | 14:15:53,720 | 2 | 1 196,40 | |
| 2 | 1 196,40 | |||
| 2 | 1 196,40 | |||
| 10.06.2026 | 14:14:58,054 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 10.06.2026 | 14:14:26,183 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 14:14:03,029 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 10.06.2026 | 14:12:33,286 | 25 | 1 197,40 | |
| 25 | 1 197,40 | |||
| 25 | 1 197,40 | |||
| 10.06.2026 | 14:12:26,302 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 10.06.2026 | 14:11:15,237 | 3 | 1 196,60 | |
| 3 | 1 196,60 | |||
| 3 | 1 196,60 | |||
| 10.06.2026 | 14:10:58,171 | 5 | 1 196,80 | |
| 5 | 1 196,80 | |||
| 5 | 1 196,80 | |||
| 10.06.2026 | 14:10:58,040 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 10.06.2026 | 14:10:09,590 | 10 | 1 197,40 | |
| 10 | 1 197,40 | |||
| 10 | 1 197,40 | |||
| 10.06.2026 | 14:10:09,502 | 10 | 1 198,00 | |
| 5 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 10.06.2026 | 14:09:30,278 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 14:09:22,071 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 14:08:28,781 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 14:08:25,153 | 5 | 1 198,20 | |
| 5 | 1 198,20 | |||
| 5 | 1 198,20 | |||
| 10.06.2026 | 14:08:23,241 | 2 | 1 198,80 | |
| 2 | 1 198,80 | |||
| 2 | 1 198,80 | |||
| 10.06.2026 | 14:08:07,394 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 10.06.2026 | 14:08:01,186 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 14:07:58,817 | 10 | 1 199,00 | |
| 10 | 1 199,00 | |||
| 10 | 1 199,00 | |||
| 10.06.2026 | 14:07:11,068 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 10.06.2026 | 14:05:49,846 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 14:04:13,188 | 4 | 1 201,40 | |
| 4 | 1 201,40 | |||
| 4 | 1 201,40 | |||
| 10.06.2026 | 14:04:04,005 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 10.06.2026 | 14:03:56,363 | 5 | 1 201,00 | |
| 5 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 10.06.2026 | 14:02:30,115 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 10.06.2026 | 14:02:04,262 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 14:00:51,259 | 2 | 1 200,80 | |
| 2 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 10.06.2026 | 13:58:44,375 | 10 | 1 199,00 | |
| 5 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 10 | 1 199,00 | |||
| 10.06.2026 | 13:57:58,160 | 12 | 1 202,00 | |
| 12 | 1 202,00 | |||
| 12 | 1 202,00 | |||
| 10.06.2026 | 13:56:58,444 | 2 | 1 200,00 | |
| 2 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 10.06.2026 | 13:56:41,757 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 10.06.2026 | 13:56:39,835 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 10.06.2026 | 13:55:48,013 | 5 | 1 199,60 | |
| 5 | 1 199,60 | |||
| 5 | 1 199,60 | |||
| 10.06.2026 | 13:55:08,872 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 10.06.2026 | 13:54:44,659 | 2 | 1 199,60 | |
| 2 | 1 199,60 | |||
| 2 | 1 199,60 | |||
| 10.06.2026 | 13:54:32,621 | 10 | 1 198,80 | |
| 10 | 1 198,80 | |||
| 10 | 1 198,80 | |||
| 10.06.2026 | 13:54:26,810 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 10.06.2026 | 13:54:04,770 | 10 | 1 199,00 | |
| 10 | 1 199,00 | |||
| 10 | 1 199,00 | |||
| 10.06.2026 | 13:53:34,179 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 13:52:35,384 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 10.06.2026 | 13:52:27,203 | 6 | 1 199,20 | |
| 6 | 1 199,20 | |||
| 6 | 1 199,20 | |||
| 10.06.2026 | 13:52:14,030 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 13:50:47,734 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 10.06.2026 | 13:49:06,717 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 10.06.2026 | 13:49:00,550 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 10.06.2026 | 13:48:47,779 | 2 | 1 200,20 | |
| 2 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 10.06.2026 | 13:47:02,820 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 13:46:50,679 | 2 | 1 201,00 | |
| 2 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 10.06.2026 | 13:46:25,606 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 10.06.2026 | 13:46:24,535 | 5 | 1 200,20 | |
| 5 | 1 200,20 | |||
| 5 | 1 200,20 | |||
| 10.06.2026 | 13:45:49,129 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 10.06.2026 | 13:45:39,234 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 13:45:14,810 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 10.06.2026 | 13:44:55,033 | 10 | 1 200,00 | |
| 10 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 10.06.2026 | 13:44:30,134 | 40 | 1 200,40 | |
| 40 | 1 200,40 | |||
| 40 | 1 200,40 | |||
| 10.06.2026 | 13:44:23,090 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 10.06.2026 | 13:43:40,160 | 6 | 1 200,60 | |
| 6 | 1 200,60 | |||
| 6 | 1 200,60 | |||
| 10.06.2026 | 13:43:31,671 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 13:43:08,738 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 10.06.2026 | 13:42:51,066 | 5 | 1 199,40 | |
| 5 | 1 199,40 | |||
| 5 | 1 199,40 | |||
| 10.06.2026 | 13:42:06,665 | 5 | 1 199,60 | |
| 5 | 1 199,60 | |||
| 5 | 1 199,60 | |||
| 10.06.2026 | 13:41:52,437 | 6 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 6 | 1 200,00 | |||
| 10.06.2026 | 13:41:15,196 | 3 | 1 199,60 | |
| 3 | 1 199,60 | |||
| 3 | 1 199,60 | |||
| 10.06.2026 | 13:40:42,664 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 10.06.2026 | 13:39:55,506 | 55 | 1 197,60 | |
| 55 | 1 197,60 | |||
| 55 | 1 197,60 | |||
| 10.06.2026 | 13:34:39,975 | 2 | 1 198,40 | |
| 2 | 1 198,40 | |||
| 2 | 1 198,40 | |||
| 10.06.2026 | 13:34:34,962 | 10 | 1 198,00 | |
| 10 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 10.06.2026 | 13:34:32,277 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 13:34:30,839 | 2 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 10.06.2026 | 13:34:22,435 | 3 | 1 198,00 | |
| 3 | 1 198,00 | |||
| 3 | 1 198,00 | |||
| 10.06.2026 | 13:34:02,156 | 10 | 1 197,20 | |
| 10 | 1 197,20 | |||
| 10 | 1 197,20 | |||
| 10.06.2026 | 13:33:56,496 | 4 | 1 197,00 | |
| 4 | 1 197,00 | |||
| 4 | 1 197,00 | |||
| 10.06.2026 | 13:32:49,653 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 10.06.2026 | 13:32:42,433 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 10.06.2026 | 13:32:26,448 | 2 | 1 197,00 | |
| 2 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 10.06.2026 | 13:31:52,989 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 10.06.2026 | 13:31:49,968 | 3 | 1 196,80 | |
| 3 | 1 196,80 | |||
| 3 | 1 196,80 | |||
| 10.06.2026 | 13:31:43,660 | 2 | 1 197,00 | |
| 2 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 10.06.2026 | 13:31:34,889 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 10.06.2026 | 13:31:17,062 | 2 | 1 197,40 | |
| 2 | 1 197,40 | |||
| 2 | 1 197,40 | |||
| 10.06.2026 | 13:30:15,250 | 3 | 1 196,60 | |
| 3 | 1 196,60 | |||
| 3 | 1 196,60 | |||
| 10.06.2026 | 13:30:10,395 | 6 | 1 196,00 | |
| 5 | 1 196,00 | |||
| 6 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 10.06.2026 | 13:30:03,678 | 55 | 1 196,00 | |
| 55 | 1 196,00 | |||
| 55 | 1 196,00 | |||
| 10.06.2026 | 13:29:53,218 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 10.06.2026 | 13:29:44,665 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 10.06.2026 | 13:28:54,038 | 12 | 1 195,40 | |
| 12 | 1 195,40 | |||
| 12 | 1 195,40 | |||
| 10.06.2026 | 13:28:33,911 | 55 | 1 195,60 | |
| 55 | 1 195,60 | |||
| 55 | 1 195,60 | |||
| 10.06.2026 | 13:28:29,120 | 1 | 1 195,40 | |
| 1 | 1 195,40 | |||
| 1 | 1 195,40 | |||
| 10.06.2026 | 13:27:35,839 | 4 | 1 195,20 | |
| 4 | 1 195,20 | |||
| 4 | 1 195,20 | |||
| 10.06.2026 | 13:27:25,490 | 41 | 1 196,00 | |
| 41 | 1 196,00 | |||
| 41 | 1 196,00 | |||
| 10.06.2026 | 13:27:23,657 | 55 | 1 196,00 | |
| 55 | 1 196,00 | |||
| 55 | 1 196,00 | |||
| 10.06.2026 | 13:27:20,010 | 60 | 1 196,00 | |
| 60 | 1 196,00 | |||
| 60 | 1 196,00 | |||
| 10.06.2026 | 13:27:18,854 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 10.06.2026 | 13:27:07,858 | 30 | 1 196,20 | |
| 30 | 1 196,20 | |||
| 30 | 1 196,20 | |||
| 10.06.2026 | 13:27:01,321 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 10.06.2026 | 13:26:52,512 | 2 | 1 196,20 | |
| 2 | 1 196,20 | |||
| 2 | 1 196,20 | |||
| 10.06.2026 | 13:26:51,520 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 13:26:48,981 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 10.06.2026 | 13:26:25,758 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 10.06.2026 | 13:26:23,671 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 10.06.2026 | 13:25:52,555 | 3 | 1 195,40 | |
| 3 | 1 195,40 | |||
| 3 | 1 195,40 | |||
| 10.06.2026 | 13:25:20,853 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 10.06.2026 | 13:25:10,990 | 10 | 1 196,80 | |
| 10 | 1 196,80 | |||
| 10 | 1 196,80 | |||
| 10.06.2026 | 13:24:56,283 | 55 | 1 198,80 | |
| 55 | 1 198,80 | |||
| 55 | 1 198,80 | |||
| 10.06.2026 | 13:24:23,388 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 13:24:15,149 | 3 | 1 198,40 | |
| 3 | 1 198,40 | |||
| 3 | 1 198,40 | |||
| 10.06.2026 | 13:23:58,789 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 10.06.2026 | 13:23:58,084 | 2 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 10.06.2026 | 13:23:56,748 | 2 | 1 198,20 | |
| 2 | 1 198,20 | |||
| 2 | 1 198,20 | |||
| 10.06.2026 | 13:23:51,122 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 13:23:31,240 | 57 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 55 | 1 198,00 | |||
| 56 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 13:23:11,841 | 57 | 1 197,40 | |
| 14 | 1 197,40 | |||
| 43 | 1 197,40 | |||
| 55 | 1 197,40 | |||
| 2 | 1 197,40 | |||
| 10.06.2026 | 13:23:02,139 | 1 045 | 1 197,00 | |
| 1 045 | 1 197,00 | |||
| 1 006 | 1 197,00 | |||
| 39 | 1 197,00 | |||
| 10.06.2026 | 13:22:13,289 | 55 | 1 198,00 | |
| 55 | 1 198,00 | |||
| 55 | 1 198,00 | |||
| 10.06.2026 | 13:21:53,328 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 10.06.2026 | 13:21:47,933 | 55 | 1 196,40 | |
| 55 | 1 196,40 | |||
| 55 | 1 196,40 | |||
| 10.06.2026 | 13:21:17,481 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 10.06.2026 | 13:20:45,209 | 3 | 1 195,40 | |
| 3 | 1 195,40 | |||
| 3 | 1 195,40 | |||
| 10.06.2026 | 13:20:21,402 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 10.06.2026 | 13:19:41,819 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 10.06.2026 | 13:18:39,346 | 12 | 1 194,40 | |
| 12 | 1 194,40 | |||
| 12 | 1 194,40 | |||
| 10.06.2026 | 13:18:19,487 | 35 | 1 194,80 | |
| 35 | 1 194,80 | |||
| 35 | 1 194,80 | |||
| 10.06.2026 | 13:17:52,222 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 10.06.2026 | 13:17:47,833 | 4 | 1 194,80 | |
| 4 | 1 194,80 | |||
| 4 | 1 194,80 | |||
| 10.06.2026 | 13:17:22,981 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 10.06.2026 | 13:17:07,513 | 3 | 1 194,40 | |
| 3 | 1 194,40 | |||
| 3 | 1 194,40 | |||
| 10.06.2026 | 13:16:34,098 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 10.06.2026 | 13:16:15,197 | 3 | 1 195,20 | |
| 3 | 1 195,20 | |||
| 3 | 1 195,20 | |||
| 10.06.2026 | 13:16:01,573 | 3 | 1 195,00 | |
| 3 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 10.06.2026 | 13:15:46,216 | 20 | 1 192,80 | |
| 20 | 1 192,80 | |||
| 20 | 1 192,80 | |||
| 10.06.2026 | 13:15:29,983 | 6 | 1 192,40 | |
| 6 | 1 192,40 | |||
| 6 | 1 192,40 | |||
| 10.06.2026 | 13:14:40,294 | 1 | 1 192,60 | |
| 1 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 10.06.2026 | 13:13:37,406 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 10.06.2026 | 13:13:28,226 | 7 | 1 194,00 | |
| 7 | 1 194,00 | |||
| 7 | 1 194,00 | |||
| 10.06.2026 | 13:13:23,172 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 10.06.2026 | 13:13:18,007 | 11 | 1 194,00 | |
| 11 | 1 194,00 | |||
| 11 | 1 194,00 | |||
| 10.06.2026 | 13:13:11,067 | 35 | 1 193,60 | |
| 35 | 1 193,60 | |||
| 35 | 1 193,60 | |||
| 10.06.2026 | 13:12:57,506 | 1 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 10.06.2026 | 13:12:52,708 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 10.06.2026 | 13:12:45,455 | 10 | 1 192,80 | |
| 10 | 1 192,80 | |||
| 10 | 1 192,80 | |||
| 10.06.2026 | 13:12:39,329 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 10.06.2026 | 13:12:38,374 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 10.06.2026 | 13:12:33,270 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 10.06.2026 | 13:12:28,673 | 3 | 1 192,60 | |
| 3 | 1 192,60 | |||
| 3 | 1 192,60 | |||
| 10.06.2026 | 13:11:38,082 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 10.06.2026 | 13:11:16,216 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 10.06.2026 | 13:10:43,963 | 4 | 1 193,80 | |
| 4 | 1 193,80 | |||
| 4 | 1 193,80 | |||
| 10.06.2026 | 13:10:26,573 | 9 | 1 194,20 | |
| 9 | 1 194,20 | |||
| 9 | 1 194,20 | |||
| 10.06.2026 | 13:10:22,581 | 9 | 1 194,60 | |
| 9 | 1 194,60 | |||
| 9 | 1 194,60 | |||
| 10.06.2026 | 13:10:19,611 | 2 | 1 194,60 | |
| 2 | 1 194,60 | |||
| 2 | 1 194,60 | |||
| 10.06.2026 | 13:10:12,276 | 10 | 1 194,40 | |
| 10 | 1 194,40 | |||
| 10 | 1 194,40 | |||
| 10.06.2026 | 13:09:45,287 | 3 | 1 192,00 | |
| 3 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 10.06.2026 | 13:09:22,127 | 5 | 1 192,60 | |
| 5 | 1 192,60 | |||
| 5 | 1 192,60 | |||
| 10.06.2026 | 13:09:18,253 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 10.06.2026 | 13:08:17,441 | 33 | 1 193,60 | |
| 33 | 1 193,60 | |||
| 33 | 1 193,60 | |||
| 10.06.2026 | 13:08:16,681 | 60 | 1 193,60 | |
| 60 | 1 193,60 | |||
| 60 | 1 193,60 | |||
| 10.06.2026 | 13:07:42,007 | 60 | 1 193,60 | |
| 5 | 1 193,60 | |||
| 55 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 57 | 1 193,60 | |||
| 10.06.2026 | 13:06:52,219 | 49 | 1 193,20 | |
| 49 | 1 193,20 | |||
| 49 | 1 193,20 | |||
| 10.06.2026 | 13:05:52,967 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 10.06.2026 | 13:05:39,019 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 10.06.2026 | 13:05:26,925 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 10.06.2026 | 13:05:15,369 | 8 | 1 188,60 | |
| 8 | 1 188,60 | |||
| 8 | 1 188,60 | |||
| 10.06.2026 | 13:05:11,035 | 4 | 1 187,60 | |
| 4 | 1 187,60 | |||
| 4 | 1 187,60 | |||
| 10.06.2026 | 13:05:10,766 | 7 | 1 187,60 | |
| 1 | 1 187,60 | |||
| 6 | 1 187,60 | |||
| 7 | 1 187,60 | |||
| 10.06.2026 | 13:05:10,451 | 3 | 1 189,00 | |
| 3 | 1 189,00 | |||
| 3 | 1 189,00 | |||
| 10.06.2026 | 13:05:10,073 | 15 | 1 189,20 | |
| 15 | 1 189,20 | |||
| 15 | 1 189,20 | |||
| 10.06.2026 | 13:05:09,280 | 95 | 1 190,00 | |
| 9 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 6 | 1 190,00 | |||
| 10 | 1 190,00 | |||
| 95 | 1 190,00 | |||
| 50 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 15 | 1 190,00 | |||
| 10.06.2026 | 13:04:55,175 | 3 | 1 191,00 | |
| 3 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 10.06.2026 | 13:04:36,754 | 1 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 10.06.2026 | 13:04:25,087 | 50 | 1 191,60 | |
| 50 | 1 191,60 | |||
| 50 | 1 191,60 | |||
| 10.06.2026 | 13:04:24,874 | 4 | 1 192,00 | |
| 4 | 1 192,00 | |||
| 4 | 1 192,00 | |||
| 10.06.2026 | 13:04:00,242 | 2 | 1 193,40 | |
| 2 | 1 193,40 | |||
| 2 | 1 193,40 | |||
| 10.06.2026 | 13:04:00,067 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 10.06.2026 | 13:03:59,770 | 5 | 1 194,40 | |
| 5 | 1 194,40 | |||
| 5 | 1 194,40 | |||
| 10.06.2026 | 13:03:58,695 | 54 | 1 195,00 | |
| 50 | 1 195,00 | |||
| 54 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 10.06.2026 | 13:03:57,788 | 11 | 1 196,00 | |
| 11 | 1 196,00 | |||
| 11 | 1 196,00 | |||
| 10.06.2026 | 13:03:48,268 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 10.06.2026 | 13:03:41,237 | 3 | 1 200,00 | |
| 3 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 13:03:39,730 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 10.06.2026 | 13:03:35,258 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 13:03:23,357 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 10.06.2026 | 13:03:17,473 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 13:03:08,188 | 2 | 1 202,60 | |
| 2 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 10.06.2026 | 13:03:00,798 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 10.06.2026 | 13:02:45,210 | 3 | 1 201,80 | |
| 3 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 10.06.2026 | 13:02:16,865 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 10.06.2026 | 13:02:01,577 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 788,90 / Ask: 789,50
Umsatz: 46 341 TEUR -
SK Hynix Inc.
Bid: 1 155,00
Ask: 1 165,00
Umsatz: 44 076 TEUR -
Siemens Energy AG
Bid: 138,18 / Ask: 138,46
Umsatz: 42 855 TEUR -
SAP SE
Bid: 149,52 / Ask: 149,76
Umsatz: 25 131 TEUR -
Rheinmetall AG
Bid: 1 195,40
Ask: 1 198,80
Umsatz: 22 163 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 18:05:00
Letzte Aktualisierung:
10.06.2026 @ 18:05:00