iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1811
3601
120,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 11:40:25,235 | 7 | 120,48 | |
| 7 | 120,48 | |||
| 7 | 120,48 | |||
| 19.05.2026 | 11:40:17,193 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 19.05.2026 | 11:40:04,006 | 3 | 120,4801 | |
| 3 | 120,4801 | |||
| 3 | 120,4801 | |||
| 19.05.2026 | 11:40:01,011 | 100 | 120,5149 | |
| 100 | 120,5149 | |||
| 100 | 120,5149 | |||
| 19.05.2026 | 11:39:56,372 | 1 | 120,4901 | |
| 1 | 120,4901 | |||
| 1 | 120,4901 | |||
| 19.05.2026 | 11:39:38,358 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 19.05.2026 | 11:39:30,800 | 5 | 120,5349 | |
| 5 | 120,5349 | |||
| 5 | 120,5349 | |||
| 19.05.2026 | 11:39:24,568 | 21 | 120,5299 | |
| 21 | 120,5299 | |||
| 21 | 120,5299 | |||
| 19.05.2026 | 11:38:43,860 | 9 | 120,5101 | |
| 9 | 120,5101 | |||
| 9 | 120,5101 | |||
| 19.05.2026 | 11:38:42,392 | 4 | 120,5299 | |
| 4 | 120,5299 | |||
| 4 | 120,5299 | |||
| 19.05.2026 | 11:38:21,155 | 12 | 120,5399 | |
| 12 | 120,5399 | |||
| 12 | 120,5399 | |||
| 19.05.2026 | 11:38:15,435 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 19.05.2026 | 11:37:09,461 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 19.05.2026 | 11:37:02,249 | 73 | 120,5649 | |
| 73 | 120,5649 | |||
| 73 | 120,5649 | |||
| 19.05.2026 | 11:36:56,685 | 6 | 120,5699 | |
| 6 | 120,5699 | |||
| 6 | 120,5699 | |||
| 19.05.2026 | 11:36:56,384 | 21 | 120,5699 | |
| 21 | 120,5699 | |||
| 21 | 120,5699 | |||
| 19.05.2026 | 11:36:47,137 | 860 | 120,57 | |
| 860 | 120,57 | |||
| 860 | 120,57 | |||
| 19.05.2026 | 11:36:10,860 | 1 | 120,5648 | |
| 1 | 120,5648 | |||
| 1 | 120,5648 | |||
| 19.05.2026 | 11:35:56,347 | 20 | 120,5549 | |
| 20 | 120,5549 | |||
| 20 | 120,5549 | |||
| 19.05.2026 | 11:35:50,366 | 1 | 120,5351 | |
| 1 | 120,5351 | |||
| 1 | 120,5351 | |||
| 19.05.2026 | 11:35:28,096 | 20 | 120,5249 | |
| 20 | 120,5249 | |||
| 20 | 120,5249 | |||
| 19.05.2026 | 11:35:27,970 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 19.05.2026 | 11:35:27,475 | 2 | 120,5249 | |
| 2 | 120,5249 | |||
| 2 | 120,5249 | |||
| 19.05.2026 | 11:35:27,117 | 8 | 120,5249 | |
| 8 | 120,5249 | |||
| 8 | 120,5249 | |||
| 19.05.2026 | 11:35:11,348 | 1 | 120,5101 | |
| 1 | 120,5101 | |||
| 1 | 120,5101 | |||
| 19.05.2026 | 11:34:49,152 | 207 | 120,5199 | |
| 207 | 120,5199 | |||
| 207 | 120,5199 | |||
| 19.05.2026 | 11:34:07,612 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 19.05.2026 | 11:33:51,541 | 5 | 120,5449 | |
| 5 | 120,5449 | |||
| 5 | 120,5449 | |||
| 19.05.2026 | 11:33:18,813 | 42 | 120,5049 | |
| 42 | 120,5049 | |||
| 42 | 120,5049 | |||
| 19.05.2026 | 11:33:13,446 | 1 250 | 120,4851 | |
| 1 250 | 120,4851 | |||
| 1 250 | 120,4851 | |||
| 19.05.2026 | 11:33:06,090 | 13 | 120,5051 | |
| 13 | 120,5051 | |||
| 13 | 120,5051 | |||
| 19.05.2026 | 11:33:00,826 | 12 | 120,4951 | |
| 12 | 120,4951 | |||
| 12 | 120,4951 | |||
| 19.05.2026 | 11:32:54,271 | 9 | 120,5199 | |
| 9 | 120,5199 | |||
| 9 | 120,5199 | |||
| 19.05.2026 | 11:32:53,167 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 19.05.2026 | 11:32:43,012 | 13 | 120,5051 | |
| 13 | 120,5051 | |||
| 13 | 120,5051 | |||
| 19.05.2026 | 11:32:37,144 | 7 | 120,5149 | |
| 7 | 120,5149 | |||
| 7 | 120,5149 | |||
| 19.05.2026 | 11:32:31,431 | 5 | 120,50 | |
| 5 | 120,50 | |||
| 4 | 120,50 | |||
| 1 | 120,50 | |||
| 19.05.2026 | 11:32:26,511 | 20 | 120,5149 | |
| 20 | 120,5149 | |||
| 20 | 120,5149 | |||
| 19.05.2026 | 11:32:10,111 | 55 | 120,5249 | |
| 55 | 120,5249 | |||
| 55 | 120,5249 | |||
| 19.05.2026 | 11:32:01,425 | 3 | 120,5249 | |
| 3 | 120,5249 | |||
| 3 | 120,5249 | |||
| 19.05.2026 | 11:31:53,860 | 3 | 120,55 | |
| 3 | 120,55 | |||
| 3 | 120,55 | |||
| 19.05.2026 | 11:31:52,088 | 248 | 120,57 | |
| 248 | 120,57 | |||
| 248 | 120,57 | |||
| 19.05.2026 | 11:31:51,878 | 125 | 120,57 | |
| 125 | 120,57 | |||
| 125 | 120,57 | |||
| 19.05.2026 | 11:31:48,893 | 6 | 120,5601 | |
| 6 | 120,5601 | |||
| 1 | 120,5601 | |||
| 5 | 120,5601 | |||
| 19.05.2026 | 11:31:43,713 | 10 | 120,5999 | |
| 10 | 120,5999 | |||
| 10 | 120,5999 | |||
| 19.05.2026 | 11:31:34,211 | 3 | 120,5751 | |
| 3 | 120,5751 | |||
| 3 | 120,5751 | |||
| 19.05.2026 | 11:31:27,042 | 1 | 120,5701 | |
| 1 | 120,5701 | |||
| 1 | 120,5701 | |||
| 19.05.2026 | 11:31:19,145 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 19.05.2026 | 11:31:18,076 | 117 | 120,60 | |
| 117 | 120,60 | |||
| 12 | 120,60 | |||
| 50 | 120,60 | |||
| 55 | 120,60 | |||
| 19.05.2026 | 11:31:00,796 | 41 | 120,6499 | |
| 41 | 120,6499 | |||
| 41 | 120,6499 | |||
| 19.05.2026 | 11:30:57,659 | 4 | 120,6399 | |
| 4 | 120,6399 | |||
| 4 | 120,6399 | |||
| 19.05.2026 | 11:30:43,004 | 1 | 120,6449 | |
| 1 | 120,6449 | |||
| 1 | 120,6449 | |||
| 19.05.2026 | 11:30:15,467 | 1 | 120,6249 | |
| 1 | 120,6249 | |||
| 1 | 120,6249 | |||
| 19.05.2026 | 11:29:39,140 | 13 | 120,6001 | |
| 13 | 120,6001 | |||
| 13 | 120,6001 | |||
| 19.05.2026 | 11:29:37,401 | 1 | 120,6199 | |
| 1 | 120,6199 | |||
| 1 | 120,6199 | |||
| 19.05.2026 | 11:29:33,961 | 3 | 120,6001 | |
| 3 | 120,6001 | |||
| 3 | 120,6001 | |||
| 19.05.2026 | 11:29:32,429 | 53 | 120,6149 | |
| 53 | 120,6149 | |||
| 53 | 120,6149 | |||
| 19.05.2026 | 11:29:10,089 | 1 | 120,6001 | |
| 1 | 120,6001 | |||
| 1 | 120,6001 | |||
| 19.05.2026 | 11:29:08,470 | 1 | 120,6249 | |
| 1 | 120,6249 | |||
| 1 | 120,6249 | |||
| 19.05.2026 | 11:29:08,268 | 1 | 120,6249 | |
| 1 | 120,6249 | |||
| 1 | 120,6249 | |||
| 19.05.2026 | 11:28:59,730 | 223 | 120,6449 | |
| 223 | 120,6449 | |||
| 223 | 120,6449 | |||
| 19.05.2026 | 11:28:44,528 | 20 | 120,6399 | |
| 20 | 120,6399 | |||
| 20 | 120,6399 | |||
| 19.05.2026 | 11:28:43,694 | 1 | 120,6399 | |
| 1 | 120,6399 | |||
| 1 | 120,6399 | |||
| 19.05.2026 | 11:28:43,305 | 1 | 120,6399 | |
| 1 | 120,6399 | |||
| 1 | 120,6399 | |||
| 19.05.2026 | 11:28:30,259 | 1 | 120,6201 | |
| 1 | 120,6201 | |||
| 1 | 120,6201 | |||
| 19.05.2026 | 11:28:08,395 | 1 | 120,6201 | |
| 1 | 120,6201 | |||
| 1 | 120,6201 | |||
| 19.05.2026 | 11:27:21,786 | 51 | 120,6349 | |
| 51 | 120,6349 | |||
| 51 | 120,6349 | |||
| 19.05.2026 | 11:26:52,126 | 10 | 120,6401 | |
| 10 | 120,6401 | |||
| 10 | 120,6401 | |||
| 19.05.2026 | 11:26:21,068 | 1 | 120,6201 | |
| 1 | 120,6201 | |||
| 1 | 120,6201 | |||
| 19.05.2026 | 11:26:03,512 | 28 | 120,6301 | |
| 16 | 120,6301 | |||
| 28 | 120,6301 | |||
| 12 | 120,6301 | |||
| 19.05.2026 | 11:25:51,414 | 2 | 120,6551 | |
| 2 | 120,6551 | |||
| 2 | 120,6551 | |||
| 19.05.2026 | 11:25:46,706 | 12 | 120,6601 | |
| 12 | 120,6601 | |||
| 12 | 120,6601 | |||
| 19.05.2026 | 11:25:38,674 | 122 | 120,70 | |
| 122 | 120,70 | |||
| 122 | 120,70 | |||
| 19.05.2026 | 11:25:32,155 | 40 | 120,7149 | |
| 40 | 120,7149 | |||
| 40 | 120,7149 | |||
| 19.05.2026 | 11:25:00,963 | 200 | 120,7201 | |
| 200 | 120,7201 | |||
| 200 | 120,7201 | |||
| 19.05.2026 | 11:24:42,556 | 1 | 120,7251 | |
| 1 | 120,7251 | |||
| 1 | 120,7251 | |||
| 19.05.2026 | 11:24:33,821 | 4 | 120,7201 | |
| 4 | 120,7201 | |||
| 4 | 120,7201 | |||
| 19.05.2026 | 11:24:29,497 | 8 | 120,7499 | |
| 8 | 120,7499 | |||
| 8 | 120,7499 | |||
| 19.05.2026 | 11:24:29,424 | 4 | 120,7499 | |
| 4 | 120,7499 | |||
| 4 | 120,7499 | |||
| 19.05.2026 | 11:24:20,514 | 1 | 120,7449 | |
| 1 | 120,7449 | |||
| 1 | 120,7449 | |||
| 19.05.2026 | 11:24:16,544 | 1 | 120,7399 | |
| 1 | 120,7399 | |||
| 1 | 120,7399 | |||
| 19.05.2026 | 11:24:03,085 | 2 | 120,7449 | |
| 2 | 120,7449 | |||
| 2 | 120,7449 | |||
| 19.05.2026 | 11:23:52,194 | 1 | 120,7349 | |
| 1 | 120,7349 | |||
| 1 | 120,7349 | |||
| 19.05.2026 | 11:23:36,784 | 3 | 120,7449 | |
| 3 | 120,7449 | |||
| 3 | 120,7449 | |||
| 19.05.2026 | 11:23:32,883 | 2 | 120,7201 | |
| 2 | 120,7201 | |||
| 2 | 120,7201 | |||
| 19.05.2026 | 11:23:17,828 | 1 | 120,7051 | |
| 1 | 120,7051 | |||
| 1 | 120,7051 | |||
| 19.05.2026 | 11:23:10,592 | 2 | 120,7001 | |
| 2 | 120,7001 | |||
| 2 | 120,7001 | |||
| 19.05.2026 | 11:23:04,006 | 3 | 120,7001 | |
| 3 | 120,7001 | |||
| 3 | 120,7001 | |||
| 19.05.2026 | 11:23:00,486 | 2 | 120,7199 | |
| 2 | 120,7199 | |||
| 2 | 120,7199 | |||
| 19.05.2026 | 11:22:47,995 | 2 | 120,7299 | |
| 2 | 120,7299 | |||
| 2 | 120,7299 | |||
| 19.05.2026 | 11:22:08,276 | 10 | 120,7349 | |
| 10 | 120,7349 | |||
| 10 | 120,7349 | |||
| 19.05.2026 | 11:21:57,642 | 291 | 120,7199 | |
| 291 | 120,7199 | |||
| 291 | 120,7199 | |||
| 19.05.2026 | 11:21:52,028 | 27 | 120,7399 | |
| 27 | 120,7399 | |||
| 27 | 120,7399 | |||
| 19.05.2026 | 11:21:51,583 | 1 | 120,7449 | |
| 1 | 120,7449 | |||
| 1 | 120,7449 | |||
| 19.05.2026 | 11:21:44,976 | 1 | 120,7449 | |
| 1 | 120,7449 | |||
| 1 | 120,7449 | |||
| 19.05.2026 | 11:20:58,095 | 1 | 120,7449 | |
| 1 | 120,7449 | |||
| 1 | 120,7449 | |||
| 19.05.2026 | 11:20:50,719 | 12 | 120,7499 | |
| 12 | 120,7499 | |||
| 12 | 120,7499 | |||
| 19.05.2026 | 11:20:43,529 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 19.05.2026 | 11:20:40,298 | 4 | 120,7499 | |
| 4 | 120,7499 | |||
| 4 | 120,7499 | |||
| 19.05.2026 | 11:20:29,183 | 1 | 120,7201 | |
| 1 | 120,7201 | |||
| 1 | 120,7201 | |||
| 19.05.2026 | 11:20:24,033 | 8 | 120,7001 | |
| 8 | 120,7001 | |||
| 8 | 120,7001 | |||
| 19.05.2026 | 11:20:13,419 | 4 | 120,7149 | |
| 4 | 120,7149 | |||
| 4 | 120,7149 | |||
| 19.05.2026 | 11:20:05,753 | 40 | 120,6901 | |
| 40 | 120,6901 | |||
| 40 | 120,6901 | |||
| 19.05.2026 | 11:20:05,316 | 1 | 120,7099 | |
| 1 | 120,7099 | |||
| 1 | 120,7099 | |||
| 19.05.2026 | 11:19:58,049 | 1 | 120,6901 | |
| 1 | 120,6901 | |||
| 1 | 120,6901 | |||
| 19.05.2026 | 11:19:33,917 | 3 | 120,6801 | |
| 3 | 120,6801 | |||
| 3 | 120,6801 | |||
| 19.05.2026 | 11:19:28,454 | 33 | 120,6949 | |
| 33 | 120,6949 | |||
| 33 | 120,6949 | |||
| 19.05.2026 | 11:19:26,504 | 1 | 120,6949 | |
| 1 | 120,6949 | |||
| 1 | 120,6949 | |||
| 19.05.2026 | 11:19:21,797 | 5 | 120,6849 | |
| 5 | 120,6849 | |||
| 5 | 120,6849 | |||
| 19.05.2026 | 11:19:15,679 | 1 | 120,6899 | |
| 1 | 120,6899 | |||
| 1 | 120,6899 | |||
| 19.05.2026 | 11:19:14,521 | 6 | 120,6899 | |
| 6 | 120,6899 | |||
| 6 | 120,6899 | |||
| 19.05.2026 | 11:18:53,605 | 2 | 120,6701 | |
| 2 | 120,6701 | |||
| 2 | 120,6701 | |||
| 19.05.2026 | 11:18:41,462 | 30 | 120,6999 | |
| 30 | 120,6999 | |||
| 30 | 120,6999 | |||
| 19.05.2026 | 11:18:37,259 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 11:18:21,505 | 1 | 120,7049 | |
| 1 | 120,7049 | |||
| 1 | 120,7049 | |||
| 19.05.2026 | 11:18:03,545 | 10 | 120,7099 | |
| 10 | 120,7099 | |||
| 10 | 120,7099 | |||
| 19.05.2026 | 11:17:50,153 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 11:17:38,366 | 300 | 120,6701 | |
| 300 | 120,6701 | |||
| 300 | 120,6701 | |||
| 19.05.2026 | 11:17:38,188 | 5 | 120,6899 | |
| 5 | 120,6899 | |||
| 5 | 120,6899 | |||
| 19.05.2026 | 11:17:23,500 | 19 | 120,68 | |
| 19 | 120,68 | |||
| 7 | 120,68 | |||
| 12 | 120,68 | |||
| 19.05.2026 | 11:17:09,575 | 23 | 120,6999 | |
| 23 | 120,6999 | |||
| 23 | 120,6999 | |||
| 19.05.2026 | 11:17:02,800 | 5 | 120,70 | |
| 5 | 120,70 | |||
| 5 | 120,70 | |||
| 19.05.2026 | 11:17:01,555 | 1 | 120,7049 | |
| 1 | 120,7049 | |||
| 1 | 120,7049 | |||
| 19.05.2026 | 11:17:00,718 | 12 | 120,7249 | |
| 12 | 120,7249 | |||
| 12 | 120,7249 | |||
| 19.05.2026 | 11:16:53,516 | 1 | 120,7299 | |
| 1 | 120,7299 | |||
| 1 | 120,7299 | |||
| 19.05.2026 | 11:16:37,877 | 115 | 120,7199 | |
| 115 | 120,7199 | |||
| 115 | 120,7199 | |||
| 19.05.2026 | 11:16:29,518 | 10 | 120,7003 | |
| 10 | 120,7003 | |||
| 10 | 120,7003 | |||
| 19.05.2026 | 11:16:25,934 | 9 | 120,72 | |
| 9 | 120,72 | |||
| 9 | 120,72 | |||
| 19.05.2026 | 11:16:15,074 | 36 | 120,75 | |
| 35 | 120,75 | |||
| 36 | 120,75 | |||
| 1 | 120,75 | |||
| 19.05.2026 | 11:15:49,284 | 413 | 120,7649 | |
| 413 | 120,7649 | |||
| 413 | 120,7649 | |||
| 19.05.2026 | 11:15:40,253 | 160 | 120,7699 | |
| 160 | 120,7699 | |||
| 160 | 120,7699 | |||
| 19.05.2026 | 11:14:43,340 | 1 | 120,8001 | |
| 1 | 120,8001 | |||
| 1 | 120,8001 | |||
| 19.05.2026 | 11:14:22,745 | 5 | 120,8001 | |
| 5 | 120,8001 | |||
| 5 | 120,8001 | |||
| 19.05.2026 | 11:14:15,020 | 60 | 120,8099 | |
| 60 | 120,8099 | |||
| 60 | 120,8099 | |||
| 19.05.2026 | 11:14:02,520 | 2 | 120,8099 | |
| 2 | 120,8099 | |||
| 2 | 120,8099 | |||
| 19.05.2026 | 11:13:51,200 | 4 | 120,8049 | |
| 4 | 120,8049 | |||
| 4 | 120,8049 | |||
| 19.05.2026 | 11:13:50,942 | 1 | 120,7851 | |
| 1 | 120,7851 | |||
| 1 | 120,7851 | |||
| 19.05.2026 | 11:13:14,940 | 130 | 120,8099 | |
| 130 | 120,8099 | |||
| 130 | 120,8099 | |||
| 19.05.2026 | 11:13:10,542 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 19.05.2026 | 11:13:06,609 | 232 | 120,8199 | |
| 232 | 120,8199 | |||
| 232 | 120,8199 | |||
| 19.05.2026 | 11:12:55,903 | 4 | 120,8449 | |
| 4 | 120,8449 | |||
| 4 | 120,8449 | |||
| 19.05.2026 | 11:12:43,948 | 82 | 120,8399 | |
| 82 | 120,8399 | |||
| 82 | 120,8399 | |||
| 19.05.2026 | 11:12:21,619 | 2 | 120,8399 | |
| 2 | 120,8399 | |||
| 2 | 120,8399 | |||
| 19.05.2026 | 11:12:04,485 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 11:11:49,186 | 16 | 120,8399 | |
| 16 | 120,8399 | |||
| 16 | 120,8399 | |||
| 19.05.2026 | 11:11:09,877 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 11:11:07,918 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 11:10:52,535 | 9 | 120,7851 | |
| 9 | 120,7851 | |||
| 9 | 120,7851 | |||
| 19.05.2026 | 11:10:50,005 | 3 | 120,7851 | |
| 3 | 120,7851 | |||
| 3 | 120,7851 | |||
| 19.05.2026 | 11:10:01,522 | 2 | 120,7801 | |
| 2 | 120,7801 | |||
| 2 | 120,7801 | |||
| 19.05.2026 | 11:10:01,253 | 25 | 120,80 | |
| 25 | 120,80 | |||
| 25 | 120,80 | |||
| 19.05.2026 | 11:09:19,549 | 41 | 120,8149 | |
| 41 | 120,8149 | |||
| 41 | 120,8149 | |||
| 19.05.2026 | 11:09:05,999 | 82 | 120,8199 | |
| 82 | 120,8199 | |||
| 82 | 120,8199 | |||
| 19.05.2026 | 11:08:57,926 | 3 | 120,8099 | |
| 3 | 120,8099 | |||
| 3 | 120,8099 | |||
| 19.05.2026 | 11:08:49,922 | 25 | 120,7801 | |
| 25 | 120,7801 | |||
| 25 | 120,7801 | |||
| 19.05.2026 | 11:08:49,032 | 50 | 120,7999 | |
| 50 | 120,7999 | |||
| 50 | 120,7999 | |||
| 19.05.2026 | 11:08:46,102 | 3 | 120,7999 | |
| 3 | 120,7999 | |||
| 3 | 120,7999 | |||
| 19.05.2026 | 11:08:35,759 | 2 | 120,7851 | |
| 2 | 120,7851 | |||
| 2 | 120,7851 | |||
| 19.05.2026 | 11:08:33,224 | 12 | 120,7999 | |
| 12 | 120,7999 | |||
| 12 | 120,7999 | |||
| 19.05.2026 | 11:08:22,031 | 236 | 120,7999 | |
| 236 | 120,7999 | |||
| 236 | 120,7999 | |||
| 19.05.2026 | 11:08:15,692 | 2 | 120,8099 | |
| 2 | 120,8099 | |||
| 2 | 120,8099 | |||
| 19.05.2026 | 11:08:07,340 | 1 | 120,7951 | |
| 1 | 120,7951 | |||
| 1 | 120,7951 | |||
| 19.05.2026 | 11:08:07,269 | 21 | 120,8149 | |
| 21 | 120,8149 | |||
| 21 | 120,8149 | |||
| 19.05.2026 | 11:07:59,106 | 2 | 120,8049 | |
| 2 | 120,8049 | |||
| 2 | 120,8049 | |||
| 19.05.2026 | 11:07:51,962 | 4 | 120,8049 | |
| 4 | 120,8049 | |||
| 4 | 120,8049 | |||
| 19.05.2026 | 11:07:37,414 | 1 | 120,7801 | |
| 1 | 120,7801 | |||
| 1 | 120,7801 | |||
| 19.05.2026 | 11:07:09,025 | 40 | 120,7899 | |
| 40 | 120,7899 | |||
| 40 | 120,7899 | |||
| 19.05.2026 | 11:07:04,674 | 2 | 120,7651 | |
| 2 | 120,7651 | |||
| 2 | 120,7651 | |||
| 19.05.2026 | 11:06:47,996 | 6 | 120,7899 | |
| 6 | 120,7899 | |||
| 6 | 120,7899 | |||
| 19.05.2026 | 11:06:40,623 | 15 | 120,7701 | |
| 15 | 120,7701 | |||
| 15 | 120,7701 | |||
| 19.05.2026 | 11:06:32,867 | 4 | 120,7899 | |
| 4 | 120,7899 | |||
| 4 | 120,7899 | |||
| 19.05.2026 | 11:05:43,149 | 1 | 120,7701 | |
| 1 | 120,7701 | |||
| 1 | 120,7701 | |||
| 19.05.2026 | 11:05:23,894 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 19.05.2026 | 11:04:40,549 | 4 | 120,8049 | |
| 4 | 120,8049 | |||
| 4 | 120,8049 | |||
| 19.05.2026 | 11:04:25,229 | 1 | 120,7701 | |
| 1 | 120,7701 | |||
| 1 | 120,7701 | |||
| 19.05.2026 | 11:03:26,137 | 200 | 120,7749 | |
| 200 | 120,7749 | |||
| 200 | 120,7749 | |||
| 19.05.2026 | 11:03:17,130 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 19.05.2026 | 11:02:29,415 | 18 | 120,8199 | |
| 18 | 120,8199 | |||
| 18 | 120,8199 | |||
| 19.05.2026 | 11:02:27,370 | 62 | 120,8199 | |
| 62 | 120,8199 | |||
| 62 | 120,8199 | |||
| 19.05.2026 | 11:02:21,686 | 74 | 120,8099 | |
| 74 | 120,8099 | |||
| 74 | 120,8099 | |||
| 19.05.2026 | 11:02:21,440 | 77 | 120,7951 | |
| 77 | 120,7951 | |||
| 77 | 120,7951 | |||
| 19.05.2026 | 11:01:49,654 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 11:01:14,496 | 150 | 120,7751 | |
| 150 | 120,7751 | |||
| 150 | 120,7751 | |||
| 19.05.2026 | 11:01:11,497 | 1 | 120,7701 | |
| 1 | 120,7701 | |||
| 1 | 120,7701 | |||
| 19.05.2026 | 11:00:29,779 | 159 | 120,7951 | |
| 159 | 120,7951 | |||
| 159 | 120,7951 | |||
| 19.05.2026 | 11:00:24,416 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 19.05.2026 | 11:00:22,050 | 4 | 120,8099 | |
| 4 | 120,8099 | |||
| 4 | 120,8099 | |||
| 19.05.2026 | 11:00:05,284 | 3 | 120,7951 | |
| 3 | 120,7951 | |||
| 3 | 120,7951 | |||
| 19.05.2026 | 11:00:04,424 | 200 | 120,8099 | |
| 200 | 120,8099 | |||
| 200 | 120,8099 | |||
| 19.05.2026 | 10:59:59,370 | 3 | 120,8151 | |
| 3 | 120,8151 | |||
| 3 | 120,8151 | |||
| 19.05.2026 | 10:59:57,676 | 9 | 120,8299 | |
| 9 | 120,8299 | |||
| 9 | 120,8299 | |||
| 19.05.2026 | 10:59:46,514 | 3 | 120,83 | |
| 3 | 120,83 | |||
| 3 | 120,83 | |||
| 19.05.2026 | 10:59:41,441 | 13 | 120,8349 | |
| 13 | 120,8349 | |||
| 13 | 120,8349 | |||
| 19.05.2026 | 10:59:39,781 | 9 | 120,8301 | |
| 9 | 120,8301 | |||
| 9 | 120,8301 | |||
| 19.05.2026 | 10:59:31,189 | 6 | 120,8499 | |
| 6 | 120,8499 | |||
| 6 | 120,8499 | |||
| 19.05.2026 | 10:58:50,943 | 4 | 120,8699 | |
| 4 | 120,8699 | |||
| 4 | 120,8699 | |||
| 19.05.2026 | 10:58:38,060 | 25 | 120,8699 | |
| 25 | 120,8699 | |||
| 25 | 120,8699 | |||
| 19.05.2026 | 10:58:31,827 | 2 | 120,847 | |
| 2 | 120,847 | |||
| 2 | 120,847 | |||
| 19.05.2026 | 10:58:30,888 | 5 | 120,8699 | |
| 5 | 120,8699 | |||
| 5 | 120,8699 | |||
| 19.05.2026 | 10:58:27,586 | 4 | 120,8501 | |
| 4 | 120,8501 | |||
| 4 | 120,8501 | |||
| 19.05.2026 | 10:58:21,940 | 4 | 120,8699 | |
| 4 | 120,8699 | |||
| 4 | 120,8699 | |||
| 19.05.2026 | 10:58:01,584 | 5 | 120,8651 | |
| 5 | 120,8651 | |||
| 5 | 120,8651 | |||
| 19.05.2026 | 10:57:51,474 | 36 | 120,8651 | |
| 36 | 120,8651 | |||
| 36 | 120,8651 | |||
| 19.05.2026 | 10:57:47,048 | 1 | 120,8601 | |
| 1 | 120,8601 | |||
| 1 | 120,8601 | |||
| 19.05.2026 | 10:57:25,545 | 1 | 120,8749 | |
| 1 | 120,8749 | |||
| 1 | 120,8749 | |||
| 19.05.2026 | 10:57:04,605 | 40 | 120,8699 | |
| 40 | 120,8699 | |||
| 40 | 120,8699 | |||
| 19.05.2026 | 10:57:03,547 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 10:57:01,586 | 5 | 120,8501 | |
| 5 | 120,8501 | |||
| 5 | 120,8501 | |||
| 19.05.2026 | 10:56:43,856 | 10 | 120,8501 | |
| 10 | 120,8501 | |||
| 10 | 120,8501 | |||
| 19.05.2026 | 10:56:25,517 | 74 | 120,8699 | |
| 74 | 120,8699 | |||
| 74 | 120,8699 | |||
| 19.05.2026 | 10:56:04,564 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 19.05.2026 | 10:55:47,079 | 5 | 120,8549 | |
| 5 | 120,8549 | |||
| 1 | 120,8549 | |||
| 4 | 120,8549 | |||
| 19.05.2026 | 10:55:18,531 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 10:55:08,961 | 7 | 120,8301 | |
| 7 | 120,8301 | |||
| 7 | 120,8301 | |||
| 19.05.2026 | 10:55:00,580 | 40 | 120,8301 | |
| 40 | 120,8301 | |||
| 40 | 120,8301 | |||
| 19.05.2026 | 10:54:48,510 | 2 | 120,8399 | |
| 2 | 120,8399 | |||
| 2 | 120,8399 | |||
| 19.05.2026 | 10:54:43,992 | 4 | 120,8399 | |
| 4 | 120,8399 | |||
| 4 | 120,8399 | |||
| 19.05.2026 | 10:54:43,860 | 3 | 120,8399 | |
| 3 | 120,8399 | |||
| 3 | 120,8399 | |||
| 19.05.2026 | 10:54:21,472 | 8 | 120,8499 | |
| 8 | 120,8499 | |||
| 8 | 120,8499 | |||
| 19.05.2026 | 10:53:52,920 | 8 | 120,8599 | |
| 8 | 120,8599 | |||
| 8 | 120,8599 | |||
| 19.05.2026 | 10:53:48,479 | 30 | 120,8351 | |
| 30 | 120,8351 | |||
| 30 | 120,8351 | |||
| 19.05.2026 | 10:53:25,009 | 1 | 120,8451 | |
| 1 | 120,8451 | |||
| 1 | 120,8451 | |||
| 19.05.2026 | 10:52:54,790 | 15 | 120,8597 | |
| 15 | 120,8597 | |||
| 15 | 120,8597 | |||
| 19.05.2026 | 10:52:36,722 | 10 | 120,8649 | |
| 10 | 120,8649 | |||
| 10 | 120,8649 | |||
| 19.05.2026 | 10:52:31,515 | 2 | 120,8451 | |
| 2 | 120,8451 | |||
| 2 | 120,8451 | |||
| 19.05.2026 | 10:52:26,860 | 15 | 120,8699 | |
| 15 | 120,8699 | |||
| 15 | 120,8699 | |||
| 19.05.2026 | 10:52:10,171 | 9 | 120,8501 | |
| 9 | 120,8501 | |||
| 9 | 120,8501 | |||
| 19.05.2026 | 10:52:09,225 | 2 | 120,8724 | |
| 2 | 120,8724 | |||
| 2 | 120,8724 | |||
| 19.05.2026 | 10:52:04,008 | 3 | 120,8501 | |
| 3 | 120,8501 | |||
| 3 | 120,8501 | |||
| 19.05.2026 | 10:52:03,054 | 13 | 120,8501 | |
| 13 | 120,8501 | |||
| 13 | 120,8501 | |||
| 19.05.2026 | 10:51:57,659 | 2 | 120,8749 | |
| 2 | 120,8749 | |||
| 2 | 120,8749 | |||
| 19.05.2026 | 10:51:51,914 | 8 | 120,8799 | |
| 8 | 120,8799 | |||
| 8 | 120,8799 | |||
| 19.05.2026 | 10:51:50,268 | 1 | 120,8799 | |
| 1 | 120,8799 | |||
| 1 | 120,8799 | |||
| 19.05.2026 | 10:51:35,465 | 63 | 120,8699 | |
| 63 | 120,8699 | |||
| 63 | 120,8699 | |||
| 19.05.2026 | 10:51:32,616 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 10:51:29,023 | 2 | 120,8451 | |
| 2 | 120,8451 | |||
| 2 | 120,8451 | |||
| 19.05.2026 | 10:51:21,049 | 8 | 120,8649 | |
| 8 | 120,8649 | |||
| 8 | 120,8649 | |||
| 19.05.2026 | 10:51:12,022 | 4 | 120,8699 | |
| 4 | 120,8699 | |||
| 4 | 120,8699 | |||
| 19.05.2026 | 10:51:05,070 | 5 | 120,8599 | |
| 5 | 120,8599 | |||
| 5 | 120,8599 | |||
| 19.05.2026 | 10:51:04,950 | 500 | 120,8599 | |
| 500 | 120,8599 | |||
| 500 | 120,8599 | |||
| 19.05.2026 | 10:50:54,972 | 2 | 120,8353 | |
| 2 | 120,8353 | |||
| 2 | 120,8353 | |||
| 19.05.2026 | 10:50:52,318 | 1 | 120,8353 | |
| 1 | 120,8353 | |||
| 1 | 120,8353 | |||
| 19.05.2026 | 10:50:38,021 | 30 | 120,8351 | |
| 30 | 120,8351 | |||
| 30 | 120,8351 | |||
| 19.05.2026 | 10:50:34,133 | 3 | 120,8599 | |
| 3 | 120,8599 | |||
| 3 | 120,8599 | |||
| 19.05.2026 | 10:50:03,563 | 2 | 120,8351 | |
| 2 | 120,8351 | |||
| 2 | 120,8351 | |||
| 19.05.2026 | 10:49:52,876 | 65 | 120,8599 | |
| 65 | 120,8599 | |||
| 65 | 120,8599 | |||
| 19.05.2026 | 10:49:52,512 | 41 | 120,8551 | |
| 41 | 120,8551 | |||
| 41 | 120,8551 | |||
| 19.05.2026 | 10:49:50,620 | 40 | 120,8599 | |
| 40 | 120,8599 | |||
| 40 | 120,8599 | |||
| 19.05.2026 | 10:49:27,468 | 130 | 120,8599 | |
| 130 | 120,8599 | |||
| 130 | 120,8599 | |||
| 19.05.2026 | 10:49:16,157 | 28 | 120,8549 | |
| 28 | 120,8549 | |||
| 28 | 120,8549 | |||
| 19.05.2026 | 10:49:03,441 | 5 | 120,8599 | |
| 5 | 120,8599 | |||
| 5 | 120,8599 | |||
| 19.05.2026 | 10:48:27,759 | 9 | 120,8351 | |
| 9 | 120,8351 | |||
| 9 | 120,8351 | |||
| 19.05.2026 | 10:48:06,997 | 1 | 120,8401 | |
| 1 | 120,8401 | |||
| 1 | 120,8401 | |||
| 19.05.2026 | 10:47:55,795 | 4 | 120,8499 | |
| 4 | 120,8499 | |||
| 4 | 120,8499 | |||
| 19.05.2026 | 10:47:44,399 | 2 | 120,8301 | |
| 2 | 120,8301 | |||
| 2 | 120,8301 | |||
| 19.05.2026 | 10:47:35,287 | 66 | 120,8599 | |
| 66 | 120,8599 | |||
| 66 | 120,8599 | |||
| 19.05.2026 | 10:47:34,353 | 3 | 120,8501 | |
| 3 | 120,8501 | |||
| 3 | 120,8501 | |||
| 19.05.2026 | 10:47:09,791 | 13 | 120,8399 | |
| 13 | 120,8399 | |||
| 13 | 120,8399 | |||
| 19.05.2026 | 10:46:29,979 | 4 | 120,8299 | |
| 4 | 120,8299 | |||
| 4 | 120,8299 | |||
| 19.05.2026 | 10:46:21,672 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 10:46:05,983 | 25 | 120,8199 | |
| 25 | 120,8199 | |||
| 25 | 120,8199 | |||
| 19.05.2026 | 10:46:04,053 | 3 | 120,8001 | |
| 3 | 120,8001 | |||
| 3 | 120,8001 | |||
| 19.05.2026 | 10:46:03,064 | 41 | 120,8199 | |
| 41 | 120,8199 | |||
| 41 | 120,8199 | |||
| 19.05.2026 | 10:45:52,844 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 10:45:51,108 | 25 | 120,8249 | |
| 25 | 120,8249 | |||
| 25 | 120,8249 | |||
| 19.05.2026 | 10:45:28,617 | 2 | 120,8299 | |
| 2 | 120,8299 | |||
| 2 | 120,8299 | |||
| 19.05.2026 | 10:45:25,182 | 1 | 120,8101 | |
| 1 | 120,8101 | |||
| 1 | 120,8101 | |||
| 19.05.2026 | 10:45:19,603 | 9 | 120,8299 | |
| 9 | 120,8299 | |||
| 9 | 120,8299 | |||
| 19.05.2026 | 10:45:12,556 | 5 | 120,8249 | |
| 5 | 120,8249 | |||
| 5 | 120,8249 | |||
| 19.05.2026 | 10:45:08,861 | 82 | 120,8199 | |
| 82 | 120,8199 | |||
| 82 | 120,8199 | |||
| 19.05.2026 | 10:44:35,586 | 1 | 120,7951 | |
| 1 | 120,7951 | |||
| 1 | 120,7951 | |||
| 19.05.2026 | 10:44:35,208 | 209 | 120,8001 | |
| 209 | 120,8001 | |||
| 209 | 120,8001 | |||
| 19.05.2026 | 10:44:12,078 | 2 | 120,8049 | |
| 2 | 120,8049 | |||
| 2 | 120,8049 | |||
| 19.05.2026 | 10:44:02,102 | 2 | 120,8049 | |
| 2 | 120,8049 | |||
| 2 | 120,8049 | |||
| 19.05.2026 | 10:43:53,299 | 2 | 120,8099 | |
| 2 | 120,8099 | |||
| 2 | 120,8099 | |||
| 19.05.2026 | 10:43:44,544 | 20 | 120,8149 | |
| 20 | 120,8149 | |||
| 20 | 120,8149 | |||
| 19.05.2026 | 10:43:41,199 | 5 | 120,7951 | |
| 5 | 120,7951 | |||
| 5 | 120,7951 | |||
| 19.05.2026 | 10:43:05,591 | 161 | 120,8051 | |
| 161 | 120,8051 | |||
| 161 | 120,8051 | |||
| 19.05.2026 | 10:42:22,385 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 10:42:01,832 | 50 | 120,8049 | |
| 50 | 120,8049 | |||
| 50 | 120,8049 | |||
| 19.05.2026 | 10:41:53,811 | 2 | 120,8049 | |
| 2 | 120,8049 | |||
| 2 | 120,8049 | |||
| 19.05.2026 | 10:41:46,494 | 1 | 120,7801 | |
| 1 | 120,7801 | |||
| 1 | 120,7801 | |||
| 19.05.2026 | 10:41:37,291 | 10 | 120,8049 | |
| 10 | 120,8049 | |||
| 10 | 120,8049 | |||
| 19.05.2026 | 10:41:20,045 | 4 | 120,8199 | |
| 4 | 120,8199 | |||
| 4 | 120,8199 | |||
| 19.05.2026 | 10:41:04,771 | 4 | 120,7801 | |
| 4 | 120,7801 | |||
| 4 | 120,7801 | |||
| 19.05.2026 | 10:41:04,257 | 3 | 120,7801 | |
| 3 | 120,7801 | |||
| 3 | 120,7801 | |||
| 19.05.2026 | 10:40:37,444 | 7 | 120,7999 | |
| 7 | 120,7999 | |||
| 7 | 120,7999 | |||
| 19.05.2026 | 10:40:33,701 | 41 | 120,7949 | |
| 41 | 120,7949 | |||
| 41 | 120,7949 | |||
| 19.05.2026 | 10:40:32,673 | 9 | 120,7949 | |
| 9 | 120,7949 | |||
| 9 | 120,7949 | |||
| 19.05.2026 | 10:40:32,430 | 50 | 120,7751 | |
| 50 | 120,7751 | |||
| 50 | 120,7751 | |||
| 19.05.2026 | 10:40:16,443 | 50 | 120,7799 | |
| 50 | 120,7799 | |||
| 50 | 120,7799 | |||
| 19.05.2026 | 10:39:55,986 | 2 | 120,7601 | |
| 2 | 120,7601 | |||
| 2 | 120,7601 | |||
| 19.05.2026 | 10:39:28,305 | 11 | 120,7749 | |
| 11 | 120,7749 | |||
| 11 | 120,7749 | |||
| 19.05.2026 | 10:39:26,247 | 2 | 120,7749 | |
| 2 | 120,7749 | |||
| 2 | 120,7749 | |||
| 19.05.2026 | 10:38:57,740 | 2 | 120,7499 | |
| 2 | 120,7499 | |||
| 2 | 120,7499 | |||
| 19.05.2026 | 10:38:12,892 | 6 | 120,7199 | |
| 6 | 120,7199 | |||
| 6 | 120,7199 | |||
| 19.05.2026 | 10:37:39,330 | 2 | 120,7149 | |
| 2 | 120,7149 | |||
| 2 | 120,7149 | |||
| 19.05.2026 | 10:37:36,179 | 8 | 120,7149 | |
| 8 | 120,7149 | |||
| 8 | 120,7149 | |||
| 19.05.2026 | 10:37:17,272 | 13 | 120,7249 | |
| 13 | 120,7249 | |||
| 13 | 120,7249 | |||
| 19.05.2026 | 10:37:14,924 | 10 | 120,7349 | |
| 10 | 120,7349 | |||
| 10 | 120,7349 | |||
| 19.05.2026 | 10:37:03,995 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 19.05.2026 | 10:36:46,419 | 41 | 120,7149 | |
| 41 | 120,7149 | |||
| 41 | 120,7149 | |||
| 19.05.2026 | 10:36:38,154 | 3 | 120,7199 | |
| 3 | 120,7199 | |||
| 3 | 120,7199 | |||
| 19.05.2026 | 10:36:32,976 | 20 | 120,7349 | |
| 20 | 120,7349 | |||
| 20 | 120,7349 | |||
| 19.05.2026 | 10:36:28,847 | 9 | 120,7051 | |
| 9 | 120,7051 | |||
| 9 | 120,7051 | |||
| 19.05.2026 | 10:36:13,264 | 20 | 120,7349 | |
| 20 | 120,7349 | |||
| 20 | 120,7349 | |||
| 19.05.2026 | 10:36:03,168 | 65 | 120,7299 | |
| 65 | 120,7299 | |||
| 65 | 120,7299 | |||
| 19.05.2026 | 10:35:59,921 | 7 | 120,7101 | |
| 7 | 120,7101 | |||
| 7 | 120,7101 | |||
| 19.05.2026 | 10:35:57,203 | 4 | 120,7399 | |
| 4 | 120,7399 | |||
| 4 | 120,7399 | |||
| 19.05.2026 | 10:35:31,578 | 50 | 120,7499 | |
| 50 | 120,7499 | |||
| 50 | 120,7499 | |||
| 19.05.2026 | 10:35:15,521 | 9 | 120,7349 | |
| 9 | 120,7349 | |||
| 9 | 120,7349 | |||
| 19.05.2026 | 10:35:14,331 | 1 | 120,7399 | |
| 1 | 120,7399 | |||
| 1 | 120,7399 | |||
| 19.05.2026 | 10:34:56,601 | 2 | 120,7349 | |
| 2 | 120,7349 | |||
| 2 | 120,7349 | |||
| 19.05.2026 | 10:34:41,424 | 1 | 120,7101 | |
| 1 | 120,7101 | |||
| 1 | 120,7101 | |||
| 19.05.2026 | 10:34:22,469 | 1 | 120,7349 | |
| 1 | 120,7349 | |||
| 1 | 120,7349 | |||
| 19.05.2026 | 10:34:21,752 | 26 | 120,7299 | |
| 26 | 120,7299 | |||
| 26 | 120,7299 | |||
| 19.05.2026 | 10:34:17,898 | 270 | 120,7299 | |
| 270 | 120,7299 | |||
| 270 | 120,7299 | |||
| 19.05.2026 | 10:34:11,188 | 1 500 | 120,7299 | |
| 1 500 | 120,7299 | |||
| 1 500 | 120,7299 | |||
| 19.05.2026 | 10:34:08,705 | 4 | 120,73 | |
| 4 | 120,73 | |||
| 4 | 120,73 | |||
| 19.05.2026 | 10:34:02,512 | 41 | 120,7349 | |
| 41 | 120,7349 | |||
| 41 | 120,7349 | |||
| 19.05.2026 | 10:33:57,304 | 4 | 120,7349 | |
| 4 | 120,7349 | |||
| 4 | 120,7349 | |||
| 19.05.2026 | 10:33:31,716 | 1 | 120,6951 | |
| 1 | 120,6951 | |||
| 1 | 120,6951 | |||
| 19.05.2026 | 10:33:24,095 | 8 | 120,7149 | |
| 8 | 120,7149 | |||
| 8 | 120,7149 | |||
| 19.05.2026 | 10:32:59,280 | 25 | 120,69 | |
| 25 | 120,69 | |||
| 25 | 120,69 | |||
| 19.05.2026 | 10:32:01,629 | 9 | 120,7101 | |
| 9 | 120,7101 | |||
| 9 | 120,7101 | |||
| 19.05.2026 | 10:31:50,302 | 3 | 120,7299 | |
| 3 | 120,7299 | |||
| 3 | 120,7299 | |||
| 19.05.2026 | 10:31:20,498 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 19.05.2026 | 10:31:19,358 | 930 | 120,7001 | |
| 930 | 120,7001 | |||
| 930 | 120,7001 | |||
| 19.05.2026 | 10:31:07,080 | 58 | 120,6951 | |
| 58 | 120,6951 | |||
| 58 | 120,6951 | |||
| 19.05.2026 | 10:31:03,969 | 3 | 120,6951 | |
| 3 | 120,6951 | |||
| 3 | 120,6951 | |||
| 19.05.2026 | 10:30:57,866 | 2 | 120,7099 | |
| 2 | 120,7099 | |||
| 2 | 120,7099 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 22:00:00
Letzte Aktualisierung:
19.05.2026 @ 22:00:00