Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1466
1510
720,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 11:49:55,726 | 23 | 732,40 | |
| 23 | 732,40 | |||
| 23 | 732,40 | |||
| 29.07.2026 | 11:49:45,182 | 2 | 732,50 | |
| 2 | 732,50 | |||
| 2 | 732,50 | |||
| 29.07.2026 | 11:49:26,909 | 100 | 731,90 | |
| 100 | 731,90 | |||
| 100 | 731,90 | |||
| 29.07.2026 | 11:49:13,897 | 13 | 732,70 | |
| 13 | 732,70 | |||
| 13 | 732,70 | |||
| 29.07.2026 | 11:49:05,596 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 29.07.2026 | 11:48:57,296 | 188 | 730,40 | |
| 188 | 730,40 | |||
| 185 | 730,40 | |||
| 3 | 730,40 | |||
| 29.07.2026 | 11:48:48,096 | 2 | 731,60 | |
| 2 | 731,60 | |||
| 2 | 731,60 | |||
| 29.07.2026 | 11:48:30,121 | 11 | 731,30 | |
| 10 | 731,30 | |||
| 11 | 731,30 | |||
| 1 | 731,30 | |||
| 29.07.2026 | 11:48:19,481 | 136 | 731,00 | |
| 136 | 731,00 | |||
| 136 | 731,00 | |||
| 29.07.2026 | 11:48:06,233 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 29.07.2026 | 11:48:05,860 | 10 | 731,00 | |
| 10 | 731,00 | |||
| 10 | 731,00 | |||
| 29.07.2026 | 11:48:04,666 | 8 | 731,00 | |
| 8 | 731,00 | |||
| 8 | 731,00 | |||
| 29.07.2026 | 11:47:53,572 | 70 | 731,00 | |
| 70 | 731,00 | |||
| 70 | 731,00 | |||
| 29.07.2026 | 11:47:46,219 | 11 | 731,10 | |
| 11 | 731,10 | |||
| 11 | 731,10 | |||
| 29.07.2026 | 11:47:45,108 | 100 | 731,10 | |
| 100 | 731,10 | |||
| 100 | 731,10 | |||
| 29.07.2026 | 11:47:43,914 | 5 | 731,10 | |
| 5 | 731,10 | |||
| 5 | 731,10 | |||
| 29.07.2026 | 11:47:37,146 | 5 | 730,60 | |
| 5 | 730,60 | |||
| 5 | 730,60 | |||
| 29.07.2026 | 11:46:24,016 | 15 | 730,00 | |
| 15 | 730,00 | |||
| 15 | 730,00 | |||
| 29.07.2026 | 11:46:12,038 | 2 | 730,40 | |
| 2 | 730,40 | |||
| 2 | 730,40 | |||
| 29.07.2026 | 11:45:59,173 | 10 | 730,50 | |
| 10 | 730,50 | |||
| 10 | 730,50 | |||
| 29.07.2026 | 11:45:26,821 | 50 | 728,40 | |
| 50 | 728,40 | |||
| 50 | 728,40 | |||
| 29.07.2026 | 11:45:11,107 | 7 | 728,20 | |
| 7 | 728,20 | |||
| 7 | 728,20 | |||
| 29.07.2026 | 11:44:26,872 | 250 | 727,90 | |
| 10 | 727,90 | |||
| 240 | 727,90 | |||
| 250 | 727,90 | |||
| 29.07.2026 | 11:44:14,035 | 21 | 728,20 | |
| 21 | 728,20 | |||
| 21 | 728,20 | |||
| 29.07.2026 | 11:43:53,719 | 42 | 728,40 | |
| 42 | 728,40 | |||
| 42 | 728,40 | |||
| 29.07.2026 | 11:43:53,387 | 2 | 728,40 | |
| 2 | 728,40 | |||
| 2 | 728,40 | |||
| 29.07.2026 | 11:43:45,033 | 1 | 728,10 | |
| 1 | 728,10 | |||
| 1 | 728,10 | |||
| 29.07.2026 | 11:43:41,147 | 5 | 729,30 | |
| 5 | 729,30 | |||
| 5 | 729,30 | |||
| 29.07.2026 | 11:43:00,782 | 73 | 729,00 | |
| 50 | 729,00 | |||
| 73 | 729,00 | |||
| 23 | 729,00 | |||
| 29.07.2026 | 11:42:31,822 | 5 | 726,70 | |
| 5 | 726,70 | |||
| 5 | 726,70 | |||
| 29.07.2026 | 11:42:29,596 | 2 | 725,50 | |
| 2 | 725,50 | |||
| 2 | 725,50 | |||
| 29.07.2026 | 11:42:17,602 | 5 | 727,40 | |
| 5 | 727,40 | |||
| 5 | 727,40 | |||
| 29.07.2026 | 11:42:13,713 | 100 | 726,40 | |
| 100 | 726,40 | |||
| 100 | 726,40 | |||
| 29.07.2026 | 11:42:02,379 | 20 | 727,70 | |
| 20 | 727,70 | |||
| 20 | 727,70 | |||
| 29.07.2026 | 11:41:55,272 | 3 | 726,80 | |
| 3 | 726,80 | |||
| 3 | 726,80 | |||
| 29.07.2026 | 11:41:52,801 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 29.07.2026 | 11:40:41,174 | 5 | 725,00 | |
| 5 | 725,00 | |||
| 5 | 725,00 | |||
| 29.07.2026 | 11:40:17,616 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 29.07.2026 | 11:40:01,579 | 5 | 723,20 | |
| 5 | 723,20 | |||
| 5 | 723,20 | |||
| 29.07.2026 | 11:39:13,410 | 3 | 723,80 | |
| 3 | 723,80 | |||
| 3 | 723,80 | |||
| 29.07.2026 | 11:38:54,600 | 5 | 723,90 | |
| 5 | 723,90 | |||
| 5 | 723,90 | |||
| 29.07.2026 | 11:38:54,312 | 2 | 723,20 | |
| 2 | 723,20 | |||
| 2 | 723,20 | |||
| 29.07.2026 | 11:38:51,881 | 1 | 723,90 | |
| 1 | 723,90 | |||
| 1 | 723,90 | |||
| 29.07.2026 | 11:38:40,759 | 2 | 723,20 | |
| 2 | 723,20 | |||
| 2 | 723,20 | |||
| 29.07.2026 | 11:38:38,888 | 58 | 723,90 | |
| 7 | 723,90 | |||
| 51 | 723,90 | |||
| 58 | 723,90 | |||
| 29.07.2026 | 11:37:44,673 | 6 | 723,30 | |
| 6 | 723,30 | |||
| 6 | 723,30 | |||
| 29.07.2026 | 11:36:56,596 | 5 | 721,30 | |
| 5 | 721,30 | |||
| 5 | 721,30 | |||
| 29.07.2026 | 11:36:14,921 | 13 | 722,40 | |
| 13 | 722,40 | |||
| 13 | 722,40 | |||
| 29.07.2026 | 11:35:50,164 | 2 | 721,40 | |
| 2 | 721,40 | |||
| 2 | 721,40 | |||
| 29.07.2026 | 11:35:16,549 | 7 | 722,00 | |
| 7 | 722,00 | |||
| 7 | 722,00 | |||
| 29.07.2026 | 11:34:24,579 | 4 | 719,40 | |
| 4 | 719,40 | |||
| 4 | 719,40 | |||
| 29.07.2026 | 11:34:17,397 | 6 | 720,40 | |
| 6 | 720,40 | |||
| 6 | 720,40 | |||
| 29.07.2026 | 11:34:16,985 | 100 | 718,00 | |
| 100 | 718,00 | |||
| 7 | 718,00 | |||
| 93 | 718,00 | |||
| 29.07.2026 | 11:33:29,096 | 7 | 718,30 | |
| 7 | 718,30 | |||
| 7 | 718,30 | |||
| 29.07.2026 | 11:33:24,806 | 10 | 718,20 | |
| 10 | 718,20 | |||
| 10 | 718,20 | |||
| 29.07.2026 | 11:33:21,952 | 2 | 719,30 | |
| 2 | 719,30 | |||
| 2 | 719,30 | |||
| 29.07.2026 | 11:33:15,903 | 1 | 719,00 | |
| 1 | 719,00 | |||
| 1 | 719,00 | |||
| 29.07.2026 | 11:33:11,238 | 4 | 719,30 | |
| 4 | 719,30 | |||
| 4 | 719,30 | |||
| 29.07.2026 | 11:33:07,523 | 100 | 720,50 | |
| 100 | 720,50 | |||
| 100 | 720,50 | |||
| 29.07.2026 | 11:32:22,934 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 29.07.2026 | 11:31:28,245 | 1 | 723,20 | |
| 1 | 723,20 | |||
| 1 | 723,20 | |||
| 29.07.2026 | 11:30:57,976 | 2 | 724,10 | |
| 2 | 724,10 | |||
| 2 | 724,10 | |||
| 29.07.2026 | 11:30:37,522 | 7 | 724,80 | |
| 7 | 724,80 | |||
| 7 | 724,80 | |||
| 29.07.2026 | 11:30:32,303 | 2 | 724,80 | |
| 2 | 724,80 | |||
| 2 | 724,80 | |||
| 29.07.2026 | 11:30:25,716 | 5 | 724,00 | |
| 5 | 724,00 | |||
| 5 | 724,00 | |||
| 29.07.2026 | 11:30:14,963 | 2 | 724,20 | |
| 2 | 724,20 | |||
| 2 | 724,20 | |||
| 29.07.2026 | 11:30:06,820 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 29.07.2026 | 11:28:45,623 | 2 | 724,20 | |
| 2 | 724,20 | |||
| 2 | 724,20 | |||
| 29.07.2026 | 11:28:10,748 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 29.07.2026 | 11:28:09,187 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 29.07.2026 | 11:27:47,711 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 29.07.2026 | 11:27:43,998 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 29.07.2026 | 11:27:19,363 | 1 | 725,10 | |
| 1 | 725,10 | |||
| 1 | 725,10 | |||
| 29.07.2026 | 11:27:15,607 | 1 | 723,90 | |
| 1 | 723,90 | |||
| 1 | 723,90 | |||
| 29.07.2026 | 11:27:10,006 | 7 | 724,60 | |
| 6 | 724,60 | |||
| 1 | 724,60 | |||
| 7 | 724,60 | |||
| 29.07.2026 | 11:25:58,551 | 12 | 725,00 | |
| 12 | 725,00 | |||
| 12 | 725,00 | |||
| 29.07.2026 | 11:25:04,068 | 2 | 723,20 | |
| 2 | 723,20 | |||
| 2 | 723,20 | |||
| 29.07.2026 | 11:25:00,236 | 80 | 723,30 | |
| 80 | 723,30 | |||
| 80 | 723,30 | |||
| 29.07.2026 | 11:24:05,225 | 50 | 723,30 | |
| 50 | 723,30 | |||
| 50 | 723,30 | |||
| 29.07.2026 | 11:23:32,434 | 20 | 724,00 | |
| 20 | 724,00 | |||
| 20 | 724,00 | |||
| 29.07.2026 | 11:23:09,230 | 1 | 725,90 | |
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 29.07.2026 | 11:22:49,516 | 3 | 726,50 | |
| 3 | 726,50 | |||
| 3 | 726,50 | |||
| 29.07.2026 | 11:22:34,190 | 5 | 726,50 | |
| 5 | 726,50 | |||
| 5 | 726,50 | |||
| 29.07.2026 | 11:22:29,454 | 10 | 726,40 | |
| 10 | 726,40 | |||
| 10 | 726,40 | |||
| 29.07.2026 | 11:21:48,917 | 72 | 723,90 | |
| 72 | 723,90 | |||
| 72 | 723,90 | |||
| 29.07.2026 | 11:21:48,600 | 6 | 723,80 | |
| 6 | 723,80 | |||
| 6 | 723,80 | |||
| 29.07.2026 | 11:21:16,243 | 3 | 726,50 | |
| 3 | 726,50 | |||
| 3 | 726,50 | |||
| 29.07.2026 | 11:20:55,418 | 1 | 725,30 | |
| 1 | 725,30 | |||
| 1 | 725,30 | |||
| 29.07.2026 | 11:20:08,315 | 1 | 725,00 | |
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 29.07.2026 | 11:19:51,433 | 73 | 722,40 | |
| 2 | 722,40 | |||
| 73 | 722,40 | |||
| 71 | 722,40 | |||
| 29.07.2026 | 11:19:31,197 | 10 | 725,00 | |
| 10 | 725,00 | |||
| 10 | 725,00 | |||
| 29.07.2026 | 11:19:07,446 | 50 | 725,80 | |
| 50 | 725,80 | |||
| 50 | 725,80 | |||
| 29.07.2026 | 11:18:53,091 | 2 | 725,60 | |
| 2 | 725,60 | |||
| 2 | 725,60 | |||
| 29.07.2026 | 11:18:13,968 | 2 | 723,90 | |
| 2 | 723,90 | |||
| 2 | 723,90 | |||
| 29.07.2026 | 11:18:07,472 | 15 | 722,60 | |
| 15 | 722,60 | |||
| 15 | 722,60 | |||
| 29.07.2026 | 11:17:50,563 | 1 | 723,00 | |
| 1 | 723,00 | |||
| 1 | 723,00 | |||
| 29.07.2026 | 11:17:38,519 | 3 | 724,20 | |
| 3 | 724,20 | |||
| 3 | 724,20 | |||
| 29.07.2026 | 11:16:55,330 | 15 | 723,40 | |
| 15 | 723,40 | |||
| 15 | 723,40 | |||
| 29.07.2026 | 11:16:44,971 | 7 | 723,80 | |
| 7 | 723,80 | |||
| 7 | 723,80 | |||
| 29.07.2026 | 11:16:43,149 | 6 | 724,50 | |
| 6 | 724,50 | |||
| 6 | 724,50 | |||
| 29.07.2026 | 11:16:12,103 | 28 | 726,20 | |
| 28 | 726,20 | |||
| 28 | 726,20 | |||
| 29.07.2026 | 11:15:57,579 | 5 | 727,50 | |
| 5 | 727,50 | |||
| 5 | 727,50 | |||
| 29.07.2026 | 11:15:55,979 | 2 | 727,30 | |
| 2 | 727,30 | |||
| 2 | 727,30 | |||
| 29.07.2026 | 11:15:35,994 | 31 | 727,80 | |
| 3 | 727,80 | |||
| 3 | 727,80 | |||
| 25 | 727,80 | |||
| 20 | 727,80 | |||
| 11 | 727,80 | |||
| 29.07.2026 | 11:14:39,579 | 235 | 727,60 | |
| 235 | 727,60 | |||
| 235 | 727,60 | |||
| 29.07.2026 | 11:14:39,172 | 20 | 727,60 | |
| 20 | 727,60 | |||
| 20 | 727,60 | |||
| 29.07.2026 | 11:14:14,400 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 29.07.2026 | 11:14:12,687 | 50 | 724,60 | |
| 50 | 724,60 | |||
| 48 | 724,60 | |||
| 2 | 724,60 | |||
| 29.07.2026 | 11:14:09,390 | 1 | 727,20 | |
| 1 | 727,20 | |||
| 1 | 727,20 | |||
| 29.07.2026 | 11:13:07,559 | 1 | 725,20 | |
| 1 | 725,20 | |||
| 1 | 725,20 | |||
| 29.07.2026 | 11:13:05,007 | 15 | 726,40 | |
| 15 | 726,40 | |||
| 15 | 726,40 | |||
| 29.07.2026 | 11:12:53,868 | 10 | 725,90 | |
| 10 | 725,90 | |||
| 10 | 725,90 | |||
| 29.07.2026 | 11:12:14,274 | 10 | 726,30 | |
| 10 | 726,30 | |||
| 10 | 726,30 | |||
| 29.07.2026 | 11:11:28,182 | 4 | 724,70 | |
| 4 | 724,70 | |||
| 4 | 724,70 | |||
| 29.07.2026 | 11:11:22,140 | 10 | 723,40 | |
| 10 | 723,40 | |||
| 10 | 723,40 | |||
| 29.07.2026 | 11:11:07,579 | 6 | 723,80 | |
| 6 | 723,80 | |||
| 6 | 723,80 | |||
| 29.07.2026 | 11:11:01,013 | 140 | 723,30 | |
| 140 | 723,30 | |||
| 140 | 723,30 | |||
| 29.07.2026 | 11:10:39,951 | 2 | 724,90 | |
| 2 | 724,90 | |||
| 2 | 724,90 | |||
| 29.07.2026 | 11:10:19,226 | 1 | 725,90 | |
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 29.07.2026 | 11:10:02,783 | 4 | 726,30 | |
| 4 | 726,30 | |||
| 4 | 726,30 | |||
| 29.07.2026 | 11:09:50,295 | 1 | 725,10 | |
| 1 | 725,10 | |||
| 1 | 725,10 | |||
| 29.07.2026 | 11:09:37,360 | 15 | 726,00 | |
| 15 | 726,00 | |||
| 15 | 726,00 | |||
| 29.07.2026 | 11:09:36,351 | 28 | 725,00 | |
| 28 | 725,00 | |||
| 10 | 725,00 | |||
| 18 | 725,00 | |||
| 29.07.2026 | 11:09:30,693 | 50 | 724,00 | |
| 50 | 724,00 | |||
| 50 | 724,00 | |||
| 29.07.2026 | 11:09:23,530 | 34 | 723,90 | |
| 34 | 723,90 | |||
| 34 | 723,90 | |||
| 29.07.2026 | 11:08:43,317 | 3 | 720,00 | |
| 3 | 720,00 | |||
| 3 | 720,00 | |||
| 29.07.2026 | 11:08:33,767 | 1 | 722,00 | |
| 1 | 722,00 | |||
| 1 | 722,00 | |||
| 29.07.2026 | 11:08:27,804 | 25 | 722,50 | |
| 25 | 722,50 | |||
| 25 | 722,50 | |||
| 29.07.2026 | 11:08:13,789 | 50 | 721,00 | |
| 50 | 721,00 | |||
| 50 | 721,00 | |||
| 29.07.2026 | 11:07:53,885 | 160 | 721,80 | |
| 160 | 721,80 | |||
| 160 | 721,80 | |||
| 29.07.2026 | 11:07:43,475 | 22 | 720,50 | |
| 22 | 720,50 | |||
| 22 | 720,50 | |||
| 29.07.2026 | 11:07:38,248 | 200 | 720,50 | |
| 200 | 720,50 | |||
| 200 | 720,50 | |||
| 29.07.2026 | 11:07:38,043 | 1 | 720,50 | |
| 1 | 720,50 | |||
| 1 | 720,50 | |||
| 29.07.2026 | 11:07:36,936 | 30 | 720,40 | |
| 30 | 720,40 | |||
| 30 | 720,40 | |||
| 29.07.2026 | 11:07:27,966 | 18 | 720,10 | |
| 18 | 720,10 | |||
| 18 | 720,10 | |||
| 29.07.2026 | 11:07:15,592 | 20 | 720,40 | |
| 20 | 720,40 | |||
| 20 | 720,40 | |||
| 29.07.2026 | 11:07:12,235 | 10 | 720,40 | |
| 10 | 720,40 | |||
| 10 | 720,40 | |||
| 29.07.2026 | 11:07:10,724 | 2 | 720,40 | |
| 2 | 720,40 | |||
| 2 | 720,40 | |||
| 29.07.2026 | 11:06:54,086 | 35 | 720,50 | |
| 35 | 720,50 | |||
| 35 | 720,50 | |||
| 29.07.2026 | 11:06:52,551 | 3 | 720,20 | |
| 3 | 720,20 | |||
| 3 | 720,20 | |||
| 29.07.2026 | 11:06:45,576 | 72 | 720,00 | |
| 5 | 720,00 | |||
| 6 | 720,00 | |||
| 10 | 720,00 | |||
| 72 | 720,00 | |||
| 42 | 720,00 | |||
| 9 | 720,00 | |||
| 29.07.2026 | 11:06:43,828 | 3 | 719,90 | |
| 3 | 719,90 | |||
| 3 | 719,90 | |||
| 29.07.2026 | 11:06:43,133 | 1 | 719,90 | |
| 1 | 719,90 | |||
| 1 | 719,90 | |||
| 29.07.2026 | 11:06:41,716 | 1 | 719,90 | |
| 1 | 719,90 | |||
| 1 | 719,90 | |||
| 29.07.2026 | 11:06:38,051 | 10 | 719,90 | |
| 10 | 719,90 | |||
| 10 | 719,90 | |||
| 29.07.2026 | 11:06:37,945 | 35 | 719,80 | |
| 35 | 719,80 | |||
| 35 | 719,80 | |||
| 29.07.2026 | 11:06:35,806 | 5 | 719,50 | |
| 5 | 719,50 | |||
| 5 | 719,50 | |||
| 29.07.2026 | 11:06:19,615 | 105 | 718,70 | |
| 105 | 718,70 | |||
| 105 | 718,70 | |||
| 29.07.2026 | 11:06:18,371 | 1 | 718,60 | |
| 1 | 718,60 | |||
| 1 | 718,60 | |||
| 29.07.2026 | 11:06:05,846 | 2 | 718,30 | |
| 2 | 718,30 | |||
| 2 | 718,30 | |||
| 29.07.2026 | 11:06:00,245 | 5 | 718,00 | |
| 5 | 718,00 | |||
| 5 | 718,00 | |||
| 29.07.2026 | 11:05:57,399 | 15 | 718,00 | |
| 15 | 718,00 | |||
| 15 | 718,00 | |||
| 29.07.2026 | 11:05:56,391 | 1 | 717,50 | |
| 1 | 717,50 | |||
| 1 | 717,50 | |||
| 29.07.2026 | 11:05:47,194 | 40 | 717,70 | |
| 40 | 717,70 | |||
| 40 | 717,70 | |||
| 29.07.2026 | 11:05:46,781 | 40 | 717,70 | |
| 40 | 717,70 | |||
| 40 | 717,70 | |||
| 29.07.2026 | 11:05:46,398 | 40 | 717,70 | |
| 40 | 717,70 | |||
| 40 | 717,70 | |||
| 29.07.2026 | 11:05:46,095 | 40 | 717,70 | |
| 40 | 717,70 | |||
| 40 | 717,70 | |||
| 29.07.2026 | 11:05:24,793 | 27 | 716,60 | |
| 27 | 716,60 | |||
| 27 | 716,60 | |||
| 29.07.2026 | 11:04:43,387 | 50 | 716,80 | |
| 50 | 716,80 | |||
| 50 | 716,80 | |||
| 29.07.2026 | 11:04:29,342 | 1 | 716,90 | |
| 1 | 716,90 | |||
| 1 | 716,90 | |||
| 29.07.2026 | 11:04:16,132 | 5 | 717,10 | |
| 5 | 717,10 | |||
| 5 | 717,10 | |||
| 29.07.2026 | 11:03:55,776 | 19 | 716,60 | |
| 19 | 716,60 | |||
| 19 | 716,60 | |||
| 29.07.2026 | 11:03:49,094 | 99 | 715,60 | |
| 99 | 715,60 | |||
| 4 | 715,60 | |||
| 95 | 715,60 | |||
| 29.07.2026 | 11:03:46,921 | 2 | 716,60 | |
| 2 | 716,60 | |||
| 2 | 716,60 | |||
| 29.07.2026 | 11:03:35,481 | 172 | 715,00 | |
| 22 | 715,00 | |||
| 150 | 715,00 | |||
| 172 | 715,00 | |||
| 29.07.2026 | 11:02:55,776 | 68 | 713,10 | |
| 68 | 713,10 | |||
| 68 | 713,10 | |||
| 29.07.2026 | 11:02:33,918 | 60 | 714,40 | |
| 60 | 714,40 | |||
| 60 | 714,40 | |||
| 29.07.2026 | 11:02:33,879 | 2 | 714,40 | |
| 2 | 714,40 | |||
| 2 | 714,40 | |||
| 29.07.2026 | 10:58:55,147 | 90 | 708,20 | |
| 90 | 708,20 | |||
| 90 | 708,20 | |||
| 29.07.2026 | 10:58:53,734 | 3 | 709,20 | |
| 3 | 709,20 | |||
| 3 | 709,20 | |||
| 29.07.2026 | 10:58:14,042 | 50 | 708,90 | |
| 50 | 708,90 | |||
| 50 | 708,90 | |||
| 29.07.2026 | 10:58:02,628 | 3 | 709,40 | |
| 3 | 709,40 | |||
| 3 | 709,40 | |||
| 29.07.2026 | 10:57:08,575 | 1 | 709,90 | |
| 1 | 709,90 | |||
| 1 | 709,90 | |||
| 29.07.2026 | 10:56:55,865 | 2 | 709,70 | |
| 2 | 709,70 | |||
| 2 | 709,70 | |||
| 29.07.2026 | 10:56:52,535 | 1 | 710,60 | |
| 1 | 710,60 | |||
| 1 | 710,60 | |||
| 29.07.2026 | 10:56:33,031 | 50 | 710,10 | |
| 50 | 710,10 | |||
| 50 | 710,10 | |||
| 29.07.2026 | 10:55:02,910 | 2 | 709,80 | |
| 2 | 709,80 | |||
| 2 | 709,80 | |||
| 29.07.2026 | 10:54:53,115 | 1 | 709,60 | |
| 1 | 709,60 | |||
| 1 | 709,60 | |||
| 29.07.2026 | 10:54:07,030 | 10 | 709,40 | |
| 10 | 709,40 | |||
| 10 | 709,40 | |||
| 29.07.2026 | 10:53:55,759 | 20 | 710,80 | |
| 20 | 710,80 | |||
| 20 | 710,80 | |||
| 29.07.2026 | 10:53:29,910 | 2 | 711,00 | |
| 2 | 711,00 | |||
| 2 | 711,00 | |||
| 29.07.2026 | 10:53:15,733 | 2 | 711,00 | |
| 2 | 711,00 | |||
| 2 | 711,00 | |||
| 29.07.2026 | 10:52:41,414 | 17 | 710,60 | |
| 17 | 710,60 | |||
| 17 | 710,60 | |||
| 29.07.2026 | 10:52:21,191 | 60 | 710,50 | |
| 60 | 710,50 | |||
| 60 | 710,50 | |||
| 29.07.2026 | 10:52:07,276 | 15 | 711,00 | |
| 15 | 711,00 | |||
| 15 | 711,00 | |||
| 29.07.2026 | 10:51:45,797 | 5 | 711,50 | |
| 5 | 711,50 | |||
| 5 | 711,50 | |||
| 29.07.2026 | 10:51:03,190 | 2 | 712,50 | |
| 2 | 712,50 | |||
| 2 | 712,50 | |||
| 29.07.2026 | 10:50:52,739 | 4 | 712,60 | |
| 4 | 712,60 | |||
| 4 | 712,60 | |||
| 29.07.2026 | 10:50:44,776 | 7 | 712,70 | |
| 7 | 712,70 | |||
| 7 | 712,70 | |||
| 29.07.2026 | 10:50:19,429 | 5 | 712,50 | |
| 5 | 712,50 | |||
| 5 | 712,50 | |||
| 29.07.2026 | 10:50:05,355 | 7 | 711,20 | |
| 7 | 711,20 | |||
| 7 | 711,20 | |||
| 29.07.2026 | 10:47:23,575 | 6 | 714,40 | |
| 6 | 714,40 | |||
| 6 | 714,40 | |||
| 29.07.2026 | 10:47:02,363 | 1 | 714,70 | |
| 1 | 714,70 | |||
| 1 | 714,70 | |||
| 29.07.2026 | 10:46:26,862 | 3 | 714,80 | |
| 3 | 714,80 | |||
| 3 | 714,80 | |||
| 29.07.2026 | 10:46:20,031 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 29.07.2026 | 10:46:05,630 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 29.07.2026 | 10:45:59,394 | 10 | 713,00 | |
| 10 | 713,00 | |||
| 10 | 713,00 | |||
| 29.07.2026 | 10:45:40,791 | 15 | 713,20 | |
| 15 | 713,20 | |||
| 15 | 713,20 | |||
| 29.07.2026 | 10:45:18,764 | 5 | 712,40 | |
| 5 | 712,40 | |||
| 5 | 712,40 | |||
| 29.07.2026 | 10:44:59,470 | 47 | 711,80 | |
| 47 | 711,80 | |||
| 24 | 711,80 | |||
| 23 | 711,80 | |||
| 29.07.2026 | 10:44:57,913 | 1 | 713,00 | |
| 1 | 713,00 | |||
| 1 | 713,00 | |||
| 29.07.2026 | 10:44:14,850 | 4 210 | 711,20 | |
| 2 | 711,20 | |||
| 500 | 711,20 | |||
| 3 056 | 711,20 | |||
| 3 | 711,20 | |||
| 4 205 | 711,20 | |||
| 3 | 711,20 | |||
| 1 | 711,20 | |||
| 500 | 711,20 | |||
| 150 | 711,20 | |||
| 29.07.2026 | 10:42:02,704 | 200 | 709,20 | |
| 200 | 709,20 | |||
| 200 | 709,20 | |||
| 29.07.2026 | 10:41:23,471 | 6 | 708,90 | |
| 6 | 708,90 | |||
| 6 | 708,90 | |||
| 29.07.2026 | 10:41:13,519 | 4 | 708,80 | |
| 4 | 708,80 | |||
| 4 | 708,80 | |||
| 29.07.2026 | 10:40:58,720 | 1 | 709,70 | |
| 1 | 709,70 | |||
| 1 | 709,70 | |||
| 29.07.2026 | 10:40:43,826 | 1 | 708,90 | |
| 1 | 708,90 | |||
| 1 | 708,90 | |||
| 29.07.2026 | 10:39:35,475 | 27 | 707,80 | |
| 27 | 707,80 | |||
| 27 | 707,80 | |||
| 29.07.2026 | 10:39:26,389 | 4 | 708,00 | |
| 4 | 708,00 | |||
| 4 | 708,00 | |||
| 29.07.2026 | 10:38:15,011 | 15 | 709,00 | |
| 15 | 709,00 | |||
| 15 | 709,00 | |||
| 29.07.2026 | 10:38:11,985 | 5 | 709,00 | |
| 5 | 709,00 | |||
| 5 | 709,00 | |||
| 29.07.2026 | 10:38:01,902 | 2 | 709,00 | |
| 2 | 709,00 | |||
| 2 | 709,00 | |||
| 29.07.2026 | 10:37:37,784 | 2 | 709,00 | |
| 2 | 709,00 | |||
| 2 | 709,00 | |||
| 29.07.2026 | 10:37:30,161 | 100 | 709,90 | |
| 10 | 709,90 | |||
| 100 | 709,90 | |||
| 5 | 709,90 | |||
| 15 | 709,90 | |||
| 69 | 709,90 | |||
| 1 | 709,90 | |||
| 29.07.2026 | 10:36:27,386 | 200 | 710,00 | |
| 195 | 710,00 | |||
| 5 | 710,00 | |||
| 200 | 710,00 | |||
| 29.07.2026 | 10:36:05,362 | 5 | 709,10 | |
| 5 | 709,10 | |||
| 5 | 709,10 | |||
| 29.07.2026 | 10:36:03,332 | 10 | 709,90 | |
| 10 | 709,90 | |||
| 10 | 709,90 | |||
| 29.07.2026 | 10:35:46,109 | 10 | 709,90 | |
| 10 | 709,90 | |||
| 10 | 709,90 | |||
| 29.07.2026 | 10:35:43,756 | 1 | 709,60 | |
| 1 | 709,60 | |||
| 1 | 709,60 | |||
| 29.07.2026 | 10:34:59,464 | 1 | 709,00 | |
| 1 | 709,00 | |||
| 1 | 709,00 | |||
| 29.07.2026 | 10:34:53,342 | 1 | 708,70 | |
| 1 | 708,70 | |||
| 1 | 708,70 | |||
| 29.07.2026 | 10:34:42,220 | 10 | 708,90 | |
| 10 | 708,90 | |||
| 10 | 708,90 | |||
| 29.07.2026 | 10:34:16,262 | 20 | 708,30 | |
| 20 | 708,30 | |||
| 20 | 708,30 | |||
| 29.07.2026 | 10:33:31,025 | 1 | 709,20 | |
| 1 | 709,20 | |||
| 1 | 709,20 | |||
| 29.07.2026 | 10:33:15,181 | 1 | 709,00 | |
| 1 | 709,00 | |||
| 1 | 709,00 | |||
| 29.07.2026 | 10:32:38,550 | 7 | 708,40 | |
| 7 | 708,40 | |||
| 7 | 708,40 | |||
| 29.07.2026 | 10:32:34,271 | 1 | 707,50 | |
| 1 | 707,50 | |||
| 1 | 707,50 | |||
| 29.07.2026 | 10:32:18,928 | 1 | 707,50 | |
| 1 | 707,50 | |||
| 1 | 707,50 | |||
| 29.07.2026 | 10:32:09,513 | 2 | 706,40 | |
| 2 | 706,40 | |||
| 2 | 706,40 | |||
| 29.07.2026 | 10:31:51,354 | 1 | 706,30 | |
| 1 | 706,30 | |||
| 1 | 706,30 | |||
| 29.07.2026 | 10:31:07,941 | 3 | 705,60 | |
| 3 | 705,60 | |||
| 3 | 705,60 | |||
| 29.07.2026 | 10:31:03,413 | 28 | 706,20 | |
| 28 | 706,20 | |||
| 28 | 706,20 | |||
| 29.07.2026 | 10:30:56,823 | 14 | 705,30 | |
| 14 | 705,30 | |||
| 14 | 705,30 | |||
| 29.07.2026 | 10:30:36,599 | 100 | 702,50 | |
| 100 | 702,50 | |||
| 100 | 702,50 | |||
| 29.07.2026 | 10:30:23,535 | 1 | 701,20 | |
| 1 | 701,20 | |||
| 1 | 701,20 | |||
| 29.07.2026 | 10:30:07,470 | 1 | 702,60 | |
| 1 | 702,60 | |||
| 1 | 702,60 | |||
| 29.07.2026 | 10:30:04,474 | 10 | 702,10 | |
| 10 | 702,10 | |||
| 10 | 702,10 | |||
| 29.07.2026 | 10:29:44,193 | 3 | 702,10 | |
| 3 | 702,10 | |||
| 3 | 702,10 | |||
| 29.07.2026 | 10:29:36,544 | 7 | 701,90 | |
| 7 | 701,90 | |||
| 7 | 701,90 | |||
| 29.07.2026 | 10:29:25,477 | 1 | 701,20 | |
| 1 | 701,20 | |||
| 1 | 701,20 | |||
| 29.07.2026 | 10:29:16,903 | 1 | 701,70 | |
| 1 | 701,70 | |||
| 1 | 701,70 | |||
| 29.07.2026 | 10:29:14,691 | 1 | 700,90 | |
| 1 | 700,90 | |||
| 1 | 700,90 | |||
| 29.07.2026 | 10:29:10,256 | 1 | 701,30 | |
| 1 | 701,30 | |||
| 1 | 701,30 | |||
| 29.07.2026 | 10:28:58,671 | 48 | 700,20 | |
| 48 | 700,20 | |||
| 48 | 700,20 | |||
| 29.07.2026 | 10:28:54,851 | 10 | 700,20 | |
| 10 | 700,20 | |||
| 10 | 700,20 | |||
| 29.07.2026 | 10:27:57,378 | 25 | 702,00 | |
| 25 | 702,00 | |||
| 25 | 702,00 | |||
| 29.07.2026 | 10:27:56,464 | 11 | 701,30 | |
| 11 | 701,30 | |||
| 11 | 701,30 | |||
| 29.07.2026 | 10:27:53,541 | 80 | 701,10 | |
| 80 | 701,10 | |||
| 80 | 701,10 | |||
| 29.07.2026 | 10:27:49,188 | 5 | 700,80 | |
| 5 | 700,80 | |||
| 5 | 700,80 | |||
| 29.07.2026 | 10:27:29,885 | 10 | 700,70 | |
| 10 | 700,70 | |||
| 10 | 700,70 | |||
| 29.07.2026 | 10:27:26,432 | 1 | 700,10 | |
| 1 | 700,10 | |||
| 1 | 700,10 | |||
| 29.07.2026 | 10:27:10,498 | 14 | 701,10 | |
| 14 | 701,10 | |||
| 14 | 701,10 | |||
| 29.07.2026 | 10:27:08,124 | 5 | 700,10 | |
| 5 | 700,10 | |||
| 5 | 700,10 | |||
| 29.07.2026 | 10:27:00,932 | 12 | 701,10 | |
| 12 | 701,10 | |||
| 12 | 701,10 | |||
| 29.07.2026 | 10:26:29,922 | 30 | 701,20 | |
| 30 | 701,20 | |||
| 30 | 701,20 | |||
| 29.07.2026 | 10:26:20,748 | 35 | 701,20 | |
| 35 | 701,20 | |||
| 35 | 701,20 | |||
| 29.07.2026 | 10:26:11,692 | 37 | 702,10 | |
| 37 | 702,10 | |||
| 37 | 702,10 | |||
| 29.07.2026 | 10:26:02,224 | 17 | 701,40 | |
| 17 | 701,40 | |||
| 17 | 701,40 | |||
| 29.07.2026 | 10:25:50,107 | 1 | 701,50 | |
| 1 | 701,50 | |||
| 1 | 701,50 | |||
| 29.07.2026 | 10:25:43,011 | 3 | 701,80 | |
| 3 | 701,80 | |||
| 3 | 701,80 | |||
| 29.07.2026 | 10:25:38,308 | 4 | 702,60 | |
| 4 | 702,60 | |||
| 4 | 702,60 | |||
| 29.07.2026 | 10:25:25,448 | 5 | 702,00 | |
| 5 | 702,00 | |||
| 5 | 702,00 | |||
| 29.07.2026 | 10:25:15,738 | 25 | 701,70 | |
| 25 | 701,70 | |||
| 25 | 701,70 | |||
| 29.07.2026 | 10:25:00,659 | 1 | 701,20 | |
| 1 | 701,20 | |||
| 1 | 701,20 | |||
| 29.07.2026 | 10:24:33,256 | 5 | 701,80 | |
| 5 | 701,80 | |||
| 5 | 701,80 | |||
| 29.07.2026 | 10:24:31,933 | 30 | 701,20 | |
| 30 | 701,20 | |||
| 20 | 701,20 | |||
| 10 | 701,20 | |||
| 29.07.2026 | 10:24:13,661 | 8 | 702,10 | |
| 8 | 702,10 | |||
| 8 | 702,10 | |||
| 29.07.2026 | 10:24:07,454 | 2 | 702,70 | |
| 2 | 702,70 | |||
| 2 | 702,70 | |||
| 29.07.2026 | 10:23:55,754 | 2 | 703,30 | |
| 2 | 703,30 | |||
| 2 | 703,30 | |||
| 29.07.2026 | 10:23:44,429 | 40 | 702,40 | |
| 40 | 702,40 | |||
| 40 | 702,40 | |||
| 29.07.2026 | 10:23:36,528 | 2 | 703,80 | |
| 2 | 703,80 | |||
| 2 | 703,80 | |||
| 29.07.2026 | 10:23:35,927 | 15 | 703,80 | |
| 15 | 703,80 | |||
| 15 | 703,80 | |||
| 29.07.2026 | 10:23:32,465 | 20 | 703,70 | |
| 20 | 703,70 | |||
| 20 | 703,70 | |||
| 29.07.2026 | 10:22:29,894 | 60 | 704,20 | |
| 60 | 704,20 | |||
| 60 | 704,20 | |||
| 29.07.2026 | 10:22:23,945 | 1 | 704,60 | |
| 1 | 704,60 | |||
| 1 | 704,60 | |||
| 29.07.2026 | 10:22:20,252 | 21 | 705,20 | |
| 21 | 705,20 | |||
| 21 | 705,20 | |||
| 29.07.2026 | 10:21:57,768 | 1 | 704,50 | |
| 1 | 704,50 | |||
| 1 | 704,50 | |||
| 29.07.2026 | 10:21:36,492 | 5 | 702,40 | |
| 5 | 702,40 | |||
| 5 | 702,40 | |||
| 29.07.2026 | 10:21:36,419 | 2 | 703,00 | |
| 2 | 703,00 | |||
| 2 | 703,00 | |||
| 29.07.2026 | 10:21:32,170 | 200 | 703,20 | |
| 200 | 703,20 | |||
| 200 | 703,20 | |||
| 29.07.2026 | 10:21:12,527 | 3 | 704,30 | |
| 3 | 704,30 | |||
| 3 | 704,30 | |||
| 29.07.2026 | 10:21:06,080 | 2 | 703,30 | |
| 2 | 703,30 | |||
| 2 | 703,30 | |||
| 29.07.2026 | 10:20:58,930 | 2 | 703,80 | |
| 2 | 703,80 | |||
| 2 | 703,80 | |||
| 29.07.2026 | 10:20:58,162 | 50 | 704,60 | |
| 3 | 704,60 | |||
| 47 | 704,60 | |||
| 50 | 704,60 | |||
| 29.07.2026 | 10:20:52,669 | 7 | 704,00 | |
| 7 | 704,00 | |||
| 7 | 704,00 | |||
| 29.07.2026 | 10:20:29,865 | 11 | 703,90 | |
| 1 | 703,90 | |||
| 11 | 703,90 | |||
| 10 | 703,90 | |||
| 29.07.2026 | 10:20:24,269 | 12 | 704,20 | |
| 12 | 704,20 | |||
| 12 | 704,20 | |||
| 29.07.2026 | 10:19:34,919 | 2 | 707,80 | |
| 2 | 707,80 | |||
| 2 | 707,80 | |||
| 29.07.2026 | 10:19:17,103 | 2 | 705,80 | |
| 2 | 705,80 | |||
| 2 | 705,80 | |||
| 29.07.2026 | 10:19:03,884 | 3 | 706,50 | |
| 3 | 706,50 | |||
| 3 | 706,50 | |||
| 29.07.2026 | 10:18:55,808 | 2 | 705,80 | |
| 2 | 705,80 | |||
| 2 | 705,80 | |||
| 29.07.2026 | 10:18:20,435 | 3 | 707,30 | |
| 3 | 707,30 | |||
| 3 | 707,30 | |||
| 29.07.2026 | 10:18:09,626 | 536 | 704,90 | |
| 10 | 704,90 | |||
| 5 | 704,90 | |||
| 11 | 704,90 | |||
| 515 | 704,90 | |||
| 498 | 704,90 | |||
| 30 | 704,90 | |||
| 3 | 704,90 | |||
| 29.07.2026 | 10:17:04,215 | 250 | 706,30 | |
| 250 | 706,30 | |||
| 250 | 706,30 | |||
| 29.07.2026 | 10:16:44,018 | 10 | 706,60 | |
| 10 | 706,60 | |||
| 7 | 706,60 | |||
| 3 | 706,60 | |||
| 29.07.2026 | 10:16:41,216 | 1 | 706,50 | |
| 1 | 706,50 | |||
| 1 | 706,50 | |||
| 29.07.2026 | 10:16:40,221 | 6 | 705,40 | |
| 6 | 705,40 | |||
| 6 | 705,40 | |||
| 29.07.2026 | 10:16:38,504 | 1 | 706,50 | |
| 1 | 706,50 | |||
| 1 | 706,50 | |||
| 29.07.2026 | 10:16:35,619 | 22 | 705,40 | |
| 22 | 705,40 | |||
| 22 | 705,40 | |||
| 29.07.2026 | 10:16:34,255 | 5 | 705,00 | |
| 5 | 705,00 | |||
| 5 | 705,00 | |||
| 29.07.2026 | 10:15:52,933 | 250 | 704,90 | |
| 250 | 704,90 | |||
| 250 | 704,90 | |||
| 29.07.2026 | 10:15:08,533 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 29.07.2026 | 10:14:57,976 | 7 | 706,00 | |
| 7 | 706,00 | |||
| 7 | 706,00 | |||
| 29.07.2026 | 10:14:26,496 | 14 | 704,20 | |
| 14 | 704,20 | |||
| 14 | 704,20 | |||
| 29.07.2026 | 10:14:26,408 | 6 | 704,20 | |
| 6 | 704,20 | |||
| 6 | 704,20 | |||
| 29.07.2026 | 10:13:51,103 | 11 | 706,70 | |
| 11 | 706,70 | |||
| 11 | 706,70 | |||
| 29.07.2026 | 10:13:14,648 | 155 | 705,40 | |
| 155 | 705,40 | |||
| 155 | 705,40 | |||
| 29.07.2026 | 10:12:51,552 | 10 | 707,00 | |
| 10 | 707,00 | |||
| 10 | 707,00 | |||
| 29.07.2026 | 10:11:55,187 | 2 | 709,60 | |
| 2 | 709,60 | |||
| 2 | 709,60 | |||
| 29.07.2026 | 10:10:43,643 | 2 | 710,00 | |
| 2 | 710,00 | |||
| 2 | 710,00 | |||
| 29.07.2026 | 10:10:25,424 | 6 | 707,80 | |
| 6 | 707,80 | |||
| 6 | 707,80 | |||
| 29.07.2026 | 10:09:13,670 | 2 | 710,30 | |
| 2 | 710,30 | |||
| 2 | 710,30 | |||
| 29.07.2026 | 10:09:13,515 | 3 | 710,30 | |
| 3 | 710,30 | |||
| 3 | 710,30 | |||
| 29.07.2026 | 10:09:02,234 | 15 | 710,70 | |
| 15 | 710,70 | |||
| 15 | 710,70 | |||
| 29.07.2026 | 10:08:54,921 | 1 | 710,40 | |
| 1 | 710,40 | |||
| 1 | 710,40 | |||
| 29.07.2026 | 10:08:39,224 | 50 | 710,60 | |
| 50 | 710,60 | |||
| 50 | 710,60 | |||
| 29.07.2026 | 10:08:35,680 | 1 | 710,50 | |
| 1 | 710,50 | |||
| 1 | 710,50 | |||
| 29.07.2026 | 10:08:30,772 | 100 | 710,50 | |
| 100 | 710,50 | |||
| 100 | 710,50 | |||
| 29.07.2026 | 10:08:01,666 | 1 | 711,00 | |
| 1 | 711,00 | |||
| 1 | 711,00 | |||
| 29.07.2026 | 10:07:22,597 | 13 | 711,10 | |
| 13 | 711,10 | |||
| 13 | 711,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 161,40
Ask: 1 162,20
Umsatz: 69 043 TEUR -
SK Hynix Inc. GDRs
Bid: 870,00 / Ask: 872,00
Umsatz: 33 079 TEUR -
SAP SE
Bid: 159,52 / Ask: 159,56
Umsatz: 32 297 TEUR -
Deutsche Bank AG
Bid: 31,835 / Ask: 31,84
Umsatz: 31 957 TEUR -
Micron Technology Inc.
Bid: 720,30 / Ask: 721,30
Umsatz: 31 956 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 14:58:17
Letzte Aktualisierung:
29.07.2026 @ 14:58:17