BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1463
1273
8,928
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 14:20:15,203 | 2 000 | 8,99 | |
| 965 | 8,99 | |||
| 100 | 8,99 | |||
| 2 000 | 8,99 | |||
| 35 | 8,99 | |||
| 100 | 8,99 | |||
| 400 | 8,99 | |||
| 400 | 8,99 | |||
| 02.07.2026 | 14:19:45,287 | 20 | 9,021 | |
| 20 | 9,021 | |||
| 20 | 9,021 | |||
| 02.07.2026 | 14:17:18,943 | 60 | 9,021 | |
| 60 | 9,021 | |||
| 60 | 9,021 | |||
| 02.07.2026 | 14:17:10,231 | 55 | 9,021 | |
| 55 | 9,021 | |||
| 55 | 9,021 | |||
| 02.07.2026 | 14:16:17,297 | 56 | 9,021 | |
| 56 | 9,021 | |||
| 56 | 9,021 | |||
| 02.07.2026 | 14:15:36,439 | 6 | 8,981 | |
| 6 | 8,981 | |||
| 6 | 8,981 | |||
| 02.07.2026 | 14:15:25,951 | 100 | 9,02 | |
| 100 | 9,02 | |||
| 100 | 9,02 | |||
| 02.07.2026 | 14:14:59,004 | 85 | 9,021 | |
| 85 | 9,021 | |||
| 85 | 9,021 | |||
| 02.07.2026 | 14:13:44,403 | 550 | 9,03 | |
| 550 | 9,03 | |||
| 35 | 9,03 | |||
| 100 | 9,03 | |||
| 200 | 9,03 | |||
| 200 | 9,03 | |||
| 15 | 9,03 | |||
| 02.07.2026 | 14:13:37,830 | 267 | 9,019 | |
| 267 | 9,019 | |||
| 267 | 9,019 | |||
| 02.07.2026 | 14:13:00,278 | 110 | 9,042 | |
| 110 | 9,042 | |||
| 110 | 9,042 | |||
| 02.07.2026 | 14:12:15,947 | 221 | 9,019 | |
| 21 | 9,019 | |||
| 200 | 9,019 | |||
| 221 | 9,019 | |||
| 02.07.2026 | 14:12:04,226 | 100 | 9,019 | |
| 100 | 9,019 | |||
| 100 | 9,019 | |||
| 02.07.2026 | 14:11:31,111 | 21 | 9,019 | |
| 21 | 9,019 | |||
| 21 | 9,019 | |||
| 02.07.2026 | 14:11:05,977 | 1 | 9,019 | |
| 1 | 9,019 | |||
| 1 | 9,019 | |||
| 02.07.2026 | 14:10:22,053 | 2 000 | 8,981 | |
| 2 000 | 8,981 | |||
| 1 145 | 8,981 | |||
| 35 | 8,981 | |||
| 820 | 8,981 | |||
| 02.07.2026 | 14:10:15,807 | 100 | 9,019 | |
| 100 | 9,019 | |||
| 100 | 9,019 | |||
| 02.07.2026 | 14:09:11,397 | 100 | 9,019 | |
| 100 | 9,019 | |||
| 100 | 9,019 | |||
| 02.07.2026 | 14:08:50,136 | 4 714 | 9,00 | |
| 245 | 9,00 | |||
| 150 | 9,00 | |||
| 1 000 | 9,00 | |||
| 25 | 9,00 | |||
| 531 | 9,00 | |||
| 4 183 | 9,00 | |||
| 3 210 | 9,00 | |||
| 25 | 9,00 | |||
| 49 | 9,00 | |||
| 10 | 9,00 | |||
| 02.07.2026 | 14:08:27,655 | 2 100 | 9,001 | |
| 100 | 9,001 | |||
| 2 100 | 9,001 | |||
| 2 000 | 9,001 | |||
| 02.07.2026 | 14:06:47,112 | 1 | 9,001 | |
| 1 | 9,001 | |||
| 1 | 9,001 | |||
| 02.07.2026 | 14:06:46,151 | 2 000 | 9,001 | |
| 1 800 | 9,001 | |||
| 200 | 9,001 | |||
| 2 000 | 9,001 | |||
| 02.07.2026 | 14:06:34,492 | 1 000 | 9,019 | |
| 1 000 | 9,019 | |||
| 1 000 | 9,019 | |||
| 02.07.2026 | 14:06:01,832 | 200 | 9,019 | |
| 200 | 9,019 | |||
| 200 | 9,019 | |||
| 02.07.2026 | 14:04:51,907 | 280 | 9,019 | |
| 280 | 9,019 | |||
| 280 | 9,019 | |||
| 02.07.2026 | 14:04:41,705 | 450 | 9,001 | |
| 100 | 9,001 | |||
| 450 | 9,001 | |||
| 349 | 9,001 | |||
| 1 | 9,001 | |||
| 02.07.2026 | 14:04:39,383 | 1 000 | 9,019 | |
| 800 | 9,019 | |||
| 200 | 9,019 | |||
| 1 000 | 9,019 | |||
| 02.07.2026 | 14:04:01,701 | 300 | 9,043 | |
| 100 | 9,043 | |||
| 300 | 9,043 | |||
| 200 | 9,043 | |||
| 02.07.2026 | 14:03:22,050 | 500 | 9,043 | |
| 500 | 9,043 | |||
| 200 | 9,043 | |||
| 200 | 9,043 | |||
| 100 | 9,043 | |||
| 02.07.2026 | 14:03:04,443 | 5 500 | 9,00 | |
| 15 | 9,00 | |||
| 111 | 9,00 | |||
| 5 500 | 9,00 | |||
| 1 790 | 9,00 | |||
| 100 | 9,00 | |||
| 1 000 | 9,00 | |||
| 2 000 | 9,00 | |||
| 134 | 9,00 | |||
| 350 | 9,00 | |||
| 02.07.2026 | 14:02:56,806 | 2 000 | 9,001 | |
| 2 000 | 9,001 | |||
| 2 000 | 9,001 | |||
| 02.07.2026 | 14:02:56,503 | 347 | 9,001 | |
| 347 | 9,001 | |||
| 347 | 9,001 | |||
| 02.07.2026 | 14:01:49,140 | 2 000 | 9,001 | |
| 200 | 9,001 | |||
| 200 | 9,001 | |||
| 1 335 | 9,001 | |||
| 2 000 | 9,001 | |||
| 100 | 9,001 | |||
| 165 | 9,001 | |||
| 02.07.2026 | 14:00:59,322 | 6 | 9,053 | |
| 6 | 9,053 | |||
| 6 | 9,053 | |||
| 02.07.2026 | 14:00:20,649 | 2 000 | 9,011 | |
| 35 | 9,011 | |||
| 1 000 | 9,011 | |||
| 965 | 9,011 | |||
| 2 000 | 9,011 | |||
| 02.07.2026 | 14:00:19,893 | 162 | 9,053 | |
| 100 | 9,053 | |||
| 162 | 9,053 | |||
| 62 | 9,053 | |||
| 02.07.2026 | 14:00:16,307 | 2 000 | 9,021 | |
| 200 | 9,021 | |||
| 200 | 9,021 | |||
| 1 600 | 9,021 | |||
| 2 000 | 9,021 | |||
| 02.07.2026 | 13:59:52,402 | 500 | 9,021 | |
| 500 | 9,021 | |||
| 200 | 9,021 | |||
| 100 | 9,021 | |||
| 200 | 9,021 | |||
| 02.07.2026 | 13:59:39,322 | 200 | 9,053 | |
| 200 | 9,053 | |||
| 200 | 9,053 | |||
| 02.07.2026 | 13:59:27,444 | 1 | 9,053 | |
| 1 | 9,053 | |||
| 1 | 9,053 | |||
| 02.07.2026 | 13:59:00,368 | 332 | 9,053 | |
| 132 | 9,053 | |||
| 332 | 9,053 | |||
| 100 | 9,053 | |||
| 100 | 9,053 | |||
| 02.07.2026 | 13:58:57,004 | 1 | 9,053 | |
| 1 | 9,053 | |||
| 1 | 9,053 | |||
| 02.07.2026 | 13:58:42,870 | 10 | 9,053 | |
| 10 | 9,053 | |||
| 10 | 9,053 | |||
| 02.07.2026 | 13:57:30,051 | 12 | 9,053 | |
| 12 | 9,053 | |||
| 12 | 9,053 | |||
| 02.07.2026 | 13:57:16,944 | 200 | 9,053 | |
| 200 | 9,053 | |||
| 200 | 9,053 | |||
| 02.07.2026 | 13:56:27,878 | 125 | 9,021 | |
| 125 | 9,021 | |||
| 125 | 9,021 | |||
| 02.07.2026 | 13:56:11,961 | 150 | 9,053 | |
| 150 | 9,053 | |||
| 150 | 9,053 | |||
| 02.07.2026 | 13:55:42,305 | 60 | 9,053 | |
| 60 | 9,053 | |||
| 60 | 9,053 | |||
| 02.07.2026 | 13:55:30,953 | 2 000 | 9,026 | |
| 200 | 9,026 | |||
| 500 | 9,026 | |||
| 1 300 | 9,026 | |||
| 2 000 | 9,026 | |||
| 02.07.2026 | 13:55:30,644 | 100 | 9,053 | |
| 100 | 9,053 | |||
| 100 | 9,053 | |||
| 02.07.2026 | 13:54:41,836 | 500 | 9,053 | |
| 200 | 9,053 | |||
| 200 | 9,053 | |||
| 100 | 9,053 | |||
| 500 | 9,053 | |||
| 02.07.2026 | 13:53:32,101 | 50 | 9,072 | |
| 50 | 9,072 | |||
| 50 | 9,072 | |||
| 02.07.2026 | 13:53:09,798 | 300 | 9,02 | |
| 300 | 9,02 | |||
| 300 | 9,02 | |||
| 02.07.2026 | 13:52:54,648 | 1 | 9,078 | |
| 1 | 9,078 | |||
| 1 | 9,078 | |||
| 02.07.2026 | 13:52:53,853 | 1 | 9,001 | |
| 1 | 9,001 | |||
| 1 | 9,001 | |||
| 02.07.2026 | 13:52:47,419 | 2 000 | 9,031 | |
| 200 | 9,031 | |||
| 500 | 9,031 | |||
| 2 000 | 9,031 | |||
| 200 | 9,031 | |||
| 1 100 | 9,031 | |||
| 02.07.2026 | 13:51:41,169 | 2 000 | 9,051 | |
| 200 | 9,051 | |||
| 200 | 9,051 | |||
| 2 000 | 9,051 | |||
| 100 | 9,051 | |||
| 1 200 | 9,051 | |||
| 200 | 9,051 | |||
| 100 | 9,051 | |||
| 02.07.2026 | 13:50:58,688 | 50 | 9,089 | |
| 50 | 9,089 | |||
| 50 | 9,089 | |||
| 02.07.2026 | 13:50:22,955 | 35 | 9,089 | |
| 35 | 9,089 | |||
| 35 | 9,089 | |||
| 02.07.2026 | 13:48:13,414 | 100 | 9,06 | |
| 100 | 9,06 | |||
| 100 | 9,06 | |||
| 02.07.2026 | 13:48:10,177 | 500 | 9,085 | |
| 500 | 9,085 | |||
| 500 | 9,085 | |||
| 02.07.2026 | 13:48:06,833 | 625 | 9,085 | |
| 125 | 9,085 | |||
| 500 | 9,085 | |||
| 625 | 9,085 | |||
| 02.07.2026 | 13:48:04,692 | 125 | 9,075 | |
| 125 | 9,075 | |||
| 125 | 9,075 | |||
| 02.07.2026 | 13:48:02,668 | 625 | 9,065 | |
| 500 | 9,065 | |||
| 125 | 9,065 | |||
| 625 | 9,065 | |||
| 02.07.2026 | 13:48:00,528 | 369 | 9,06 | |
| 369 | 9,06 | |||
| 369 | 9,06 | |||
| 02.07.2026 | 13:47:42,402 | 176 | 9,041 | |
| 176 | 9,041 | |||
| 100 | 9,041 | |||
| 76 | 9,041 | |||
| 02.07.2026 | 13:47:08,814 | 2 000 | 9,06 | |
| 100 | 9,06 | |||
| 200 | 9,06 | |||
| 1 000 | 9,06 | |||
| 125 | 9,06 | |||
| 575 | 9,06 | |||
| 2 000 | 9,06 | |||
| 02.07.2026 | 13:45:25,322 | 2 625 | 9,084 | |
| 2 625 | 9,084 | |||
| 500 | 9,084 | |||
| 125 | 9,084 | |||
| 2 000 | 9,084 | |||
| 02.07.2026 | 13:44:41,445 | 60 | 9,05 | |
| 60 | 9,05 | |||
| 60 | 9,05 | |||
| 02.07.2026 | 13:44:38,605 | 500 | 9,065 | |
| 500 | 9,065 | |||
| 500 | 9,065 | |||
| 02.07.2026 | 13:44:33,451 | 6 250 | 9,08 | |
| 250 | 9,08 | |||
| 500 | 9,08 | |||
| 250 | 9,08 | |||
| 1 | 9,08 | |||
| 615 | 9,08 | |||
| 500 | 9,08 | |||
| 4 884 | 9,08 | |||
| 500 | 9,08 | |||
| 5 000 | 9,08 | |||
| 02.07.2026 | 13:39:50,111 | 250 | 9,079 | |
| 250 | 9,079 | |||
| 250 | 9,079 | |||
| 02.07.2026 | 13:39:45,643 | 500 | 9,079 | |
| 125 | 9,079 | |||
| 250 | 9,079 | |||
| 125 | 9,079 | |||
| 500 | 9,079 | |||
| 02.07.2026 | 13:39:28,989 | 1 800 | 9,079 | |
| 125 | 9,079 | |||
| 125 | 9,079 | |||
| 1 550 | 9,079 | |||
| 1 800 | 9,079 | |||
| 02.07.2026 | 13:39:21,976 | 5 | 9,05 | |
| 5 | 9,05 | |||
| 5 | 9,05 | |||
| 02.07.2026 | 13:39:20,364 | 1 | 9,079 | |
| 1 | 9,079 | |||
| 1 | 9,079 | |||
| 02.07.2026 | 13:38:36,007 | 25 | 9,079 | |
| 25 | 9,079 | |||
| 25 | 9,079 | |||
| 02.07.2026 | 13:38:23,966 | 600 | 9,079 | |
| 125 | 9,079 | |||
| 350 | 9,079 | |||
| 125 | 9,079 | |||
| 600 | 9,079 | |||
| 02.07.2026 | 13:38:17,421 | 60 | 9,079 | |
| 60 | 9,079 | |||
| 60 | 9,079 | |||
| 02.07.2026 | 13:37:51,962 | 100 | 9,079 | |
| 100 | 9,079 | |||
| 100 | 9,079 | |||
| 02.07.2026 | 13:37:39,113 | 30 | 9,079 | |
| 30 | 9,079 | |||
| 30 | 9,079 | |||
| 02.07.2026 | 13:36:25,720 | 200 | 9,089 | |
| 200 | 9,089 | |||
| 200 | 9,089 | |||
| 02.07.2026 | 13:36:22,178 | 6 | 9,089 | |
| 6 | 9,089 | |||
| 6 | 9,089 | |||
| 02.07.2026 | 13:36:16,970 | 50 | 9,036 | |
| 50 | 9,036 | |||
| 35 | 9,036 | |||
| 15 | 9,036 | |||
| 02.07.2026 | 13:36:12,280 | 250 | 9,089 | |
| 125 | 9,089 | |||
| 250 | 9,089 | |||
| 125 | 9,089 | |||
| 02.07.2026 | 13:36:02,923 | 3 | 9,036 | |
| 3 | 9,036 | |||
| 3 | 9,036 | |||
| 02.07.2026 | 13:35:46,587 | 6 | 9,089 | |
| 6 | 9,089 | |||
| 6 | 9,089 | |||
| 02.07.2026 | 13:35:23,560 | 5 | 9,089 | |
| 5 | 9,089 | |||
| 5 | 9,089 | |||
| 02.07.2026 | 13:34:54,142 | 25 | 9,089 | |
| 25 | 9,089 | |||
| 25 | 9,089 | |||
| 02.07.2026 | 13:34:19,566 | 100 | 9,089 | |
| 100 | 9,089 | |||
| 100 | 9,089 | |||
| 02.07.2026 | 13:34:13,467 | 10 | 9,089 | |
| 10 | 9,089 | |||
| 10 | 9,089 | |||
| 02.07.2026 | 13:32:00,562 | 300 | 9,089 | |
| 300 | 9,089 | |||
| 300 | 9,089 | |||
| 02.07.2026 | 13:31:46,879 | 300 | 9,089 | |
| 50 | 9,089 | |||
| 125 | 9,089 | |||
| 300 | 9,089 | |||
| 125 | 9,089 | |||
| 02.07.2026 | 13:31:06,469 | 100 | 9,089 | |
| 100 | 9,089 | |||
| 100 | 9,089 | |||
| 02.07.2026 | 13:30:47,209 | 1 | 9,089 | |
| 1 | 9,089 | |||
| 1 | 9,089 | |||
| 02.07.2026 | 13:30:17,752 | 999 | 9,089 | |
| 100 | 9,089 | |||
| 999 | 9,089 | |||
| 125 | 9,089 | |||
| 774 | 9,089 | |||
| 02.07.2026 | 13:30:09,632 | 200 | 9,089 | |
| 200 | 9,089 | |||
| 35 | 9,089 | |||
| 125 | 9,089 | |||
| 40 | 9,089 | |||
| 02.07.2026 | 13:30:00,113 | 1 | 9,059 | |
| 1 | 9,059 | |||
| 1 | 9,059 | |||
| 02.07.2026 | 13:29:43,240 | 200 | 9,03 | |
| 35 | 9,03 | |||
| 200 | 9,03 | |||
| 65 | 9,03 | |||
| 100 | 9,03 | |||
| 02.07.2026 | 13:28:38,091 | 35 | 9,08 | |
| 35 | 9,08 | |||
| 35 | 9,08 | |||
| 02.07.2026 | 13:28:33,983 | 5 000 | 9,07 | |
| 5 000 | 9,07 | |||
| 1 500 | 9,07 | |||
| 3 500 | 9,07 | |||
| 02.07.2026 | 13:28:28,217 | 2 000 | 9,069 | |
| 2 000 | 9,069 | |||
| 2 000 | 9,069 | |||
| 02.07.2026 | 13:28:21,749 | 50 | 9,069 | |
| 50 | 9,069 | |||
| 50 | 9,069 | |||
| 02.07.2026 | 13:28:04,078 | 111 | 9,069 | |
| 111 | 9,069 | |||
| 111 | 9,069 | |||
| 02.07.2026 | 13:27:45,912 | 440 | 9,069 | |
| 200 | 9,069 | |||
| 240 | 9,069 | |||
| 440 | 9,069 | |||
| 02.07.2026 | 13:27:16,214 | 5 | 9,069 | |
| 5 | 9,069 | |||
| 5 | 9,069 | |||
| 02.07.2026 | 13:27:03,730 | 2 | 9,069 | |
| 2 | 9,069 | |||
| 2 | 9,069 | |||
| 02.07.2026 | 13:26:34,747 | 10 | 9,069 | |
| 10 | 9,069 | |||
| 10 | 9,069 | |||
| 02.07.2026 | 13:26:19,030 | 42 | 9,069 | |
| 42 | 9,069 | |||
| 42 | 9,069 | |||
| 02.07.2026 | 13:26:12,562 | 200 | 9,069 | |
| 200 | 9,069 | |||
| 200 | 9,069 | |||
| 02.07.2026 | 13:26:01,747 | 250 | 9,069 | |
| 250 | 9,069 | |||
| 250 | 9,069 | |||
| 02.07.2026 | 13:25:49,294 | 45 | 9,069 | |
| 45 | 9,069 | |||
| 45 | 9,069 | |||
| 02.07.2026 | 13:25:33,184 | 50 | 9,069 | |
| 50 | 9,069 | |||
| 50 | 9,069 | |||
| 02.07.2026 | 13:25:05,983 | 500 | 9,069 | |
| 200 | 9,069 | |||
| 300 | 9,069 | |||
| 500 | 9,069 | |||
| 02.07.2026 | 13:24:57,733 | 34 | 9,069 | |
| 34 | 9,069 | |||
| 34 | 9,069 | |||
| 02.07.2026 | 13:24:43,908 | 400 | 9,05 | |
| 255 | 9,05 | |||
| 145 | 9,05 | |||
| 200 | 9,05 | |||
| 200 | 9,05 | |||
| 02.07.2026 | 13:24:04,474 | 20 | 9,069 | |
| 20 | 9,069 | |||
| 20 | 9,069 | |||
| 02.07.2026 | 13:23:07,642 | 56 | 9,069 | |
| 56 | 9,069 | |||
| 56 | 9,069 | |||
| 02.07.2026 | 13:23:06,480 | 350 | 9,069 | |
| 100 | 9,069 | |||
| 100 | 9,069 | |||
| 350 | 9,069 | |||
| 25 | 9,069 | |||
| 125 | 9,069 | |||
| 02.07.2026 | 13:22:56,242 | 12 | 9,069 | |
| 12 | 9,069 | |||
| 12 | 9,069 | |||
| 02.07.2026 | 13:22:46,976 | 8 | 9,069 | |
| 8 | 9,069 | |||
| 8 | 9,069 | |||
| 02.07.2026 | 13:20:37,203 | 1 | 9,069 | |
| 1 | 9,069 | |||
| 1 | 9,069 | |||
| 02.07.2026 | 13:20:32,262 | 220 | 9,069 | |
| 200 | 9,069 | |||
| 20 | 9,069 | |||
| 220 | 9,069 | |||
| 02.07.2026 | 13:20:19,941 | 299 | 9,001 | |
| 299 | 9,001 | |||
| 200 | 9,001 | |||
| 99 | 9,001 | |||
| 02.07.2026 | 13:19:53,581 | 860 | 9,03 | |
| 35 | 9,03 | |||
| 200 | 9,03 | |||
| 200 | 9,03 | |||
| 25 | 9,03 | |||
| 200 | 9,03 | |||
| 860 | 9,03 | |||
| 100 | 9,03 | |||
| 100 | 9,03 | |||
| 02.07.2026 | 13:19:50,002 | 450 | 9,087 | |
| 200 | 9,087 | |||
| 450 | 9,087 | |||
| 125 | 9,087 | |||
| 125 | 9,087 | |||
| 02.07.2026 | 13:18:48,831 | 5 | 9,089 | |
| 5 | 9,089 | |||
| 5 | 9,089 | |||
| 02.07.2026 | 13:18:40,406 | 32 | 9,089 | |
| 32 | 9,089 | |||
| 32 | 9,089 | |||
| 02.07.2026 | 13:18:29,017 | 300 | 9,089 | |
| 300 | 9,089 | |||
| 125 | 9,089 | |||
| 50 | 9,089 | |||
| 125 | 9,089 | |||
| 02.07.2026 | 13:18:18,652 | 10 | 9,091 | |
| 10 | 9,091 | |||
| 10 | 9,091 | |||
| 02.07.2026 | 13:17:45,861 | 20 | 9,091 | |
| 20 | 9,091 | |||
| 20 | 9,091 | |||
| 02.07.2026 | 13:17:14,443 | 3 750 | 9,07 | |
| 975 | 9,07 | |||
| 2 800 | 9,07 | |||
| 100 | 9,07 | |||
| 125 | 9,07 | |||
| 2 775 | 9,07 | |||
| 125 | 9,07 | |||
| 600 | 9,07 | |||
| 02.07.2026 | 13:16:23,965 | 2 225 | 9,069 | |
| 100 | 9,069 | |||
| 2 225 | 9,069 | |||
| 125 | 9,069 | |||
| 2 000 | 9,069 | |||
| 02.07.2026 | 13:16:12,335 | 222 | 9,069 | |
| 222 | 9,069 | |||
| 122 | 9,069 | |||
| 100 | 9,069 | |||
| 02.07.2026 | 13:15:48,570 | 450 | 9,025 | |
| 200 | 9,025 | |||
| 250 | 9,025 | |||
| 450 | 9,025 | |||
| 02.07.2026 | 13:15:39,265 | 1 | 9,069 | |
| 1 | 9,069 | |||
| 1 | 9,069 | |||
| 02.07.2026 | 13:15:36,774 | 550 | 9,069 | |
| 100 | 9,069 | |||
| 200 | 9,069 | |||
| 250 | 9,069 | |||
| 550 | 9,069 | |||
| 02.07.2026 | 13:15:15,481 | 150 | 9,021 | |
| 100 | 9,021 | |||
| 50 | 9,021 | |||
| 150 | 9,021 | |||
| 02.07.2026 | 13:15:14,170 | 110 | 9,069 | |
| 110 | 9,069 | |||
| 10 | 9,069 | |||
| 100 | 9,069 | |||
| 02.07.2026 | 13:14:27,805 | 82 | 9,069 | |
| 82 | 9,069 | |||
| 82 | 9,069 | |||
| 02.07.2026 | 13:13:40,637 | 1 | 9,079 | |
| 1 | 9,079 | |||
| 1 | 9,079 | |||
| 02.07.2026 | 13:13:02,254 | 39 | 9,021 | |
| 39 | 9,021 | |||
| 39 | 9,021 | |||
| 02.07.2026 | 13:12:13,809 | 50 | 9,079 | |
| 50 | 9,079 | |||
| 50 | 9,079 | |||
| 02.07.2026 | 13:11:26,966 | 470 | 9,021 | |
| 100 | 9,021 | |||
| 100 | 9,021 | |||
| 200 | 9,021 | |||
| 470 | 9,021 | |||
| 70 | 9,021 | |||
| 02.07.2026 | 13:10:06,685 | 1 250 | 9,069 | |
| 150 | 9,069 | |||
| 600 | 9,069 | |||
| 200 | 9,069 | |||
| 1 250 | 9,069 | |||
| 100 | 9,069 | |||
| 200 | 9,069 | |||
| 02.07.2026 | 13:09:05,254 | 500 | 9,079 | |
| 500 | 9,079 | |||
| 200 | 9,079 | |||
| 100 | 9,079 | |||
| 200 | 9,079 | |||
| 02.07.2026 | 13:08:36,049 | 1 600 | 9,05 | |
| 1 500 | 9,05 | |||
| 1 600 | 9,05 | |||
| 100 | 9,05 | |||
| 02.07.2026 | 13:08:35,965 | 200 | 9,059 | |
| 200 | 9,059 | |||
| 200 | 9,059 | |||
| 02.07.2026 | 13:08:35,891 | 200 | 9,06 | |
| 200 | 9,06 | |||
| 200 | 9,06 | |||
| 02.07.2026 | 13:08:35,737 | 550 | 9,07 | |
| 100 | 9,07 | |||
| 550 | 9,07 | |||
| 100 | 9,07 | |||
| 350 | 9,07 | |||
| 02.07.2026 | 13:08:35,675 | 40 | 9,089 | |
| 40 | 9,089 | |||
| 40 | 9,089 | |||
| 02.07.2026 | 13:07:44,512 | 2 200 | 9,051 | |
| 200 | 9,051 | |||
| 2 200 | 9,051 | |||
| 2 000 | 9,051 | |||
| 02.07.2026 | 13:07:39,221 | 500 | 9,074 | |
| 100 | 9,074 | |||
| 100 | 9,074 | |||
| 200 | 9,074 | |||
| 500 | 9,074 | |||
| 100 | 9,074 | |||
| 02.07.2026 | 13:06:20,798 | 1 876 | 9,06 | |
| 200 | 9,06 | |||
| 200 | 9,06 | |||
| 200 | 9,06 | |||
| 1 876 | 9,06 | |||
| 976 | 9,06 | |||
| 100 | 9,06 | |||
| 100 | 9,06 | |||
| 100 | 9,06 | |||
| 02.07.2026 | 13:06:19,935 | 120 | 9,092 | |
| 120 | 9,092 | |||
| 120 | 9,092 | |||
| 02.07.2026 | 13:05:03,219 | 100 | 9,092 | |
| 100 | 9,092 | |||
| 100 | 9,092 | |||
| 02.07.2026 | 13:05:02,901 | 100 | 9,07 | |
| 100 | 9,07 | |||
| 100 | 9,07 | |||
| 02.07.2026 | 13:04:36,602 | 1 000 | 9,091 | |
| 100 | 9,091 | |||
| 200 | 9,091 | |||
| 100 | 9,091 | |||
| 300 | 9,091 | |||
| 1 000 | 9,091 | |||
| 100 | 9,091 | |||
| 200 | 9,091 | |||
| 02.07.2026 | 13:03:41,175 | 2 000 | 9,051 | |
| 2 000 | 9,051 | |||
| 1 300 | 9,051 | |||
| 100 | 9,051 | |||
| 200 | 9,051 | |||
| 200 | 9,051 | |||
| 200 | 9,051 | |||
| 02.07.2026 | 13:03:26,447 | 16 | 9,092 | |
| 16 | 9,092 | |||
| 16 | 9,092 | |||
| 02.07.2026 | 13:02:14,812 | 4 | 9,093 | |
| 4 | 9,093 | |||
| 4 | 9,093 | |||
| 02.07.2026 | 13:01:13,946 | 100 | 9,06 | |
| 100 | 9,06 | |||
| 100 | 9,06 | |||
| 02.07.2026 | 13:01:08,416 | 1 000 | 9,085 | |
| 1 000 | 9,085 | |||
| 1 000 | 9,085 | |||
| 02.07.2026 | 13:00:59,567 | 350 | 9,091 | |
| 350 | 9,091 | |||
| 350 | 9,091 | |||
| 02.07.2026 | 13:00:25,402 | 195 | 9,051 | |
| 114 | 9,051 | |||
| 81 | 9,051 | |||
| 195 | 9,051 | |||
| 02.07.2026 | 13:00:13,385 | 10 | 9,09 | |
| 10 | 9,09 | |||
| 10 | 9,09 | |||
| 02.07.2026 | 12:59:31,451 | 10 | 9,091 | |
| 10 | 9,091 | |||
| 10 | 9,091 | |||
| 02.07.2026 | 12:59:00,971 | 150 | 9,091 | |
| 150 | 9,091 | |||
| 150 | 9,091 | |||
| 02.07.2026 | 12:59:00,229 | 340 | 9,091 | |
| 340 | 9,091 | |||
| 340 | 9,091 | |||
| 02.07.2026 | 12:58:56,975 | 5 | 9,091 | |
| 5 | 9,091 | |||
| 5 | 9,091 | |||
| 02.07.2026 | 12:58:31,093 | 110 | 9,091 | |
| 110 | 9,091 | |||
| 110 | 9,091 | |||
| 02.07.2026 | 12:58:29,000 | 40 | 9,091 | |
| 40 | 9,091 | |||
| 40 | 9,091 | |||
| 02.07.2026 | 12:58:22,212 | 273 | 9,09 | |
| 273 | 9,09 | |||
| 273 | 9,09 | |||
| 02.07.2026 | 12:58:09,840 | 20 | 9,09 | |
| 20 | 9,09 | |||
| 20 | 9,09 | |||
| 02.07.2026 | 12:57:53,476 | 250 | 9,09 | |
| 250 | 9,09 | |||
| 250 | 9,09 | |||
| 02.07.2026 | 12:57:26,013 | 100 | 9,09 | |
| 100 | 9,09 | |||
| 100 | 9,09 | |||
| 02.07.2026 | 12:57:18,543 | 110 | 9,09 | |
| 110 | 9,09 | |||
| 110 | 9,09 | |||
| 02.07.2026 | 12:56:30,197 | 2 035 | 9,08 | |
| 2 035 | 9,08 | |||
| 35 | 9,08 | |||
| 2 000 | 9,08 | |||
| 02.07.2026 | 12:56:26,506 | 1 400 | 9,076 | |
| 1 400 | 9,076 | |||
| 1 400 | 9,076 | |||
| 02.07.2026 | 12:56:22,956 | 2 000 | 9,075 | |
| 2 000 | 9,075 | |||
| 2 000 | 9,075 | |||
| 02.07.2026 | 12:56:15,793 | 615 | 9,074 | |
| 615 | 9,074 | |||
| 615 | 9,074 | |||
| 02.07.2026 | 12:56:15,572 | 1 | 9,074 | |
| 1 | 9,074 | |||
| 1 | 9,074 | |||
| 02.07.2026 | 12:56:06,548 | 250 | 9,074 | |
| 250 | 9,074 | |||
| 250 | 9,074 | |||
| 02.07.2026 | 12:55:51,678 | 1 | 9,074 | |
| 1 | 9,074 | |||
| 1 | 9,074 | |||
| 02.07.2026 | 12:55:11,899 | 100 | 9,074 | |
| 100 | 9,074 | |||
| 100 | 9,074 | |||
| 02.07.2026 | 12:54:54,957 | 200 | 9,074 | |
| 200 | 9,074 | |||
| 200 | 9,074 | |||
| 02.07.2026 | 12:54:10,228 | 500 | 9,074 | |
| 500 | 9,074 | |||
| 500 | 9,074 | |||
| 02.07.2026 | 12:53:57,264 | 111 | 9,074 | |
| 111 | 9,074 | |||
| 111 | 9,074 | |||
| 02.07.2026 | 12:53:40,983 | 200 | 9,074 | |
| 200 | 9,074 | |||
| 200 | 9,074 | |||
| 02.07.2026 | 12:53:28,840 | 100 | 9,074 | |
| 100 | 9,074 | |||
| 100 | 9,074 | |||
| 02.07.2026 | 12:52:36,093 | 551 | 9,074 | |
| 200 | 9,074 | |||
| 351 | 9,074 | |||
| 551 | 9,074 | |||
| 02.07.2026 | 12:52:20,851 | 166 | 9,074 | |
| 166 | 9,074 | |||
| 166 | 9,074 | |||
| 02.07.2026 | 12:51:17,751 | 10 | 9,074 | |
| 10 | 9,074 | |||
| 10 | 9,074 | |||
| 02.07.2026 | 12:51:13,729 | 100 | 9,074 | |
| 100 | 9,074 | |||
| 100 | 9,074 | |||
| 02.07.2026 | 12:51:08,005 | 250 | 9,04 | |
| 200 | 9,04 | |||
| 250 | 9,04 | |||
| 50 | 9,04 | |||
| 02.07.2026 | 12:50:08,281 | 1 000 | 9,074 | |
| 1 000 | 9,074 | |||
| 1 000 | 9,074 | |||
| 02.07.2026 | 12:50:03,021 | 60 | 9,074 | |
| 60 | 9,074 | |||
| 60 | 9,074 | |||
| 02.07.2026 | 12:49:38,179 | 70 | 9,074 | |
| 70 | 9,074 | |||
| 70 | 9,074 | |||
| 02.07.2026 | 12:49:16,122 | 253 | 9,021 | |
| 253 | 9,021 | |||
| 133 | 9,021 | |||
| 120 | 9,021 | |||
| 02.07.2026 | 12:49:05,953 | 500 | 9,074 | |
| 500 | 9,074 | |||
| 500 | 9,074 | |||
| 02.07.2026 | 12:49:01,481 | 350 | 9,021 | |
| 150 | 9,021 | |||
| 350 | 9,021 | |||
| 200 | 9,021 | |||
| 02.07.2026 | 12:48:37,984 | 100 | 9,074 | |
| 100 | 9,074 | |||
| 100 | 9,074 | |||
| 02.07.2026 | 12:48:30,768 | 1 000 | 9,074 | |
| 1 000 | 9,074 | |||
| 200 | 9,074 | |||
| 500 | 9,074 | |||
| 300 | 9,074 | |||
| 02.07.2026 | 12:48:11,981 | 25 | 9,074 | |
| 25 | 9,074 | |||
| 25 | 9,074 | |||
| 02.07.2026 | 12:47:08,506 | 110 | 9,074 | |
| 110 | 9,074 | |||
| 110 | 9,074 | |||
| 02.07.2026 | 12:46:44,931 | 300 | 9,05 | |
| 100 | 9,05 | |||
| 300 | 9,05 | |||
| 200 | 9,05 | |||
| 02.07.2026 | 12:46:17,131 | 100 | 9,05 | |
| 100 | 9,05 | |||
| 100 | 9,05 | |||
| 02.07.2026 | 12:46:15,790 | 200 | 9,05 | |
| 200 | 9,05 | |||
| 200 | 9,05 | |||
| 02.07.2026 | 12:46:01,912 | 200 | 9,05 | |
| 100 | 9,05 | |||
| 100 | 9,05 | |||
| 200 | 9,05 | |||
| 02.07.2026 | 12:45:26,616 | 100 | 9,055 | |
| 100 | 9,055 | |||
| 100 | 9,055 | |||
| 02.07.2026 | 12:44:49,488 | 1 250 | 9,02 | |
| 100 | 9,02 | |||
| 100 | 9,02 | |||
| 1 250 | 9,02 | |||
| 200 | 9,02 | |||
| 280 | 9,02 | |||
| 100 | 9,02 | |||
| 70 | 9,02 | |||
| 200 | 9,02 | |||
| 200 | 9,02 | |||
| 02.07.2026 | 12:44:49,455 | 1 | 9,02 | |
| 1 | 9,02 | |||
| 1 | 9,02 | |||
| 02.07.2026 | 12:44:38,461 | 440 | 9,074 | |
| 440 | 9,074 | |||
| 440 | 9,074 | |||
| 02.07.2026 | 12:44:35,476 | 1 100 | 9,074 | |
| 1 100 | 9,074 | |||
| 1 000 | 9,074 | |||
| 100 | 9,074 | |||
| 02.07.2026 | 12:44:13,717 | 60 | 9,074 | |
| 60 | 9,074 | |||
| 60 | 9,074 | |||
| 02.07.2026 | 12:43:54,291 | 50 | 9,074 | |
| 50 | 9,074 | |||
| 50 | 9,074 | |||
| 02.07.2026 | 12:43:40,344 | 330 | 9,074 | |
| 330 | 9,074 | |||
| 330 | 9,074 | |||
| 02.07.2026 | 12:43:17,267 | 55 | 9,074 | |
| 55 | 9,074 | |||
| 55 | 9,074 | |||
| 02.07.2026 | 12:41:53,183 | 100 | 9,055 | |
| 100 | 9,055 | |||
| 100 | 9,055 | |||
| 02.07.2026 | 12:41:04,994 | 200 | 9,055 | |
| 200 | 9,055 | |||
| 200 | 9,055 | |||
| 02.07.2026 | 12:41:01,954 | 60 | 9,055 | |
| 60 | 9,055 | |||
| 60 | 9,055 | |||
| 02.07.2026 | 12:39:52,234 | 1 656 | 9,055 | |
| 35 | 9,055 | |||
| 200 | 9,055 | |||
| 300 | 9,055 | |||
| 721 | 9,055 | |||
| 100 | 9,055 | |||
| 200 | 9,055 | |||
| 1 656 | 9,055 | |||
| 100 | 9,055 | |||
| 02.07.2026 | 12:38:46,700 | 331 | 9,055 | |
| 331 | 9,055 | |||
| 100 | 9,055 | |||
| 100 | 9,055 | |||
| 100 | 9,055 | |||
| 31 | 9,055 | |||
| 02.07.2026 | 12:38:17,843 | 172 | 9,001 | |
| 172 | 9,001 | |||
| 100 | 9,001 | |||
| 72 | 9,001 | |||
| 02.07.2026 | 12:37:32,586 | 1 000 | 9,016 | |
| 1 000 | 9,016 | |||
| 145 | 9,016 | |||
| 200 | 9,016 | |||
| 20 | 9,016 | |||
| 35 | 9,016 | |||
| 100 | 9,016 | |||
| 200 | 9,016 | |||
| 200 | 9,016 | |||
| 100 | 9,016 | |||
| 02.07.2026 | 12:37:25,719 | 2 | 9,016 | |
| 2 | 9,016 | |||
| 2 | 9,016 | |||
| 02.07.2026 | 12:37:09,332 | 30 | 9,055 | |
| 30 | 9,055 | |||
| 30 | 9,055 | |||
| 02.07.2026 | 12:37:01,269 | 6 | 9,055 | |
| 6 | 9,055 | |||
| 6 | 9,055 | |||
| 02.07.2026 | 12:36:26,884 | 250 | 9,055 | |
| 250 | 9,055 | |||
| 250 | 9,055 | |||
| 02.07.2026 | 12:36:23,284 | 20 | 9,055 | |
| 20 | 9,055 | |||
| 20 | 9,055 | |||
| 02.07.2026 | 12:36:09,969 | 1 | 9,006 | |
| 1 | 9,006 | |||
| 1 | 9,006 | |||
| 02.07.2026 | 12:35:47,582 | 100 | 9,055 | |
| 100 | 9,055 | |||
| 100 | 9,055 | |||
| 02.07.2026 | 12:35:17,980 | 100 | 9,055 | |
| 100 | 9,055 | |||
| 100 | 9,055 | |||
| 02.07.2026 | 12:34:50,009 | 10 | 9,055 | |
| 10 | 9,055 | |||
| 10 | 9,055 | |||
| 02.07.2026 | 12:34:21,059 | 250 | 9,055 | |
| 200 | 9,055 | |||
| 250 | 9,055 | |||
| 50 | 9,055 | |||
| 02.07.2026 | 12:34:20,996 | 555 | 9,055 | |
| 35 | 9,055 | |||
| 20 | 9,055 | |||
| 200 | 9,055 | |||
| 555 | 9,055 | |||
| 200 | 9,055 | |||
| 100 | 9,055 | |||
| 02.07.2026 | 12:33:58,287 | 100 | 9,001 | |
| 35 | 9,001 | |||
| 65 | 9,001 | |||
| 100 | 9,001 | |||
| 02.07.2026 | 12:33:34,202 | 50 | 9,055 | |
| 50 | 9,055 | |||
| 50 | 9,055 | |||
| 02.07.2026 | 12:33:27,616 | 1 | 9,001 | |
| 1 | 9,001 | |||
| 1 | 9,001 | |||
| 02.07.2026 | 12:33:27,399 | 200 | 9,029 | |
| 200 | 9,029 | |||
| 200 | 9,029 | |||
| 02.07.2026 | 12:33:19,603 | 1 000 | 9,021 | |
| 1 000 | 9,021 | |||
| 200 | 9,021 | |||
| 160 | 9,021 | |||
| 140 | 9,021 | |||
| 100 | 9,021 | |||
| 200 | 9,021 | |||
| 100 | 9,021 | |||
| 100 | 9,021 | |||
| 02.07.2026 | 12:33:12,418 | 14 | 9,055 | |
| 14 | 9,055 | |||
| 14 | 9,055 | |||
| 02.07.2026 | 12:32:55,091 | 2 | 9,055 | |
| 2 | 9,055 | |||
| 2 | 9,055 | |||
| 02.07.2026 | 12:32:21,309 | 1 725 | 9,05 | |
| 1 000 | 9,05 | |||
| 300 | 9,05 | |||
| 425 | 9,05 | |||
| 1 725 | 9,05 | |||
| 02.07.2026 | 12:32:20,546 | 2 000 | 9,075 | |
| 2 000 | 9,075 | |||
| 2 000 | 9,075 | |||
| 02.07.2026 | 12:32:20,478 | 25 | 9,074 | |
| 25 | 9,074 | |||
| 25 | 9,074 | |||
| 02.07.2026 | 12:32:06,834 | 300 | 9,074 | |
| 300 | 9,074 | |||
| 300 | 9,074 | |||
| 02.07.2026 | 12:31:43,799 | 75 | 9,041 | |
| 75 | 9,041 | |||
| 75 | 9,041 | |||
| 02.07.2026 | 12:31:06,681 | 300 | 9,074 | |
| 300 | 9,074 | |||
| 300 | 9,074 | |||
| 02.07.2026 | 12:30:59,231 | 20 | 9,074 | |
| 20 | 9,074 | |||
| 20 | 9,074 | |||
| 02.07.2026 | 12:30:40,647 | 9 | 9,074 | |
| 9 | 9,074 | |||
| 9 | 9,074 | |||
| 02.07.2026 | 12:30:27,227 | 115 | 9,074 | |
| 115 | 9,074 | |||
| 115 | 9,074 | |||
| 02.07.2026 | 12:29:15,569 | 100 | 9,065 | |
| 100 | 9,065 | |||
| 100 | 9,065 | |||
| 02.07.2026 | 12:29:02,870 | 1 | 9,074 | |
| 1 | 9,074 | |||
| 1 | 9,074 | |||
| 02.07.2026 | 12:28:52,066 | 56 | 9,074 | |
| 56 | 9,074 | |||
| 56 | 9,074 | |||
| 02.07.2026 | 12:28:31,640 | 1 | 9,026 | |
| 1 | 9,026 | |||
| 1 | 9,026 | |||
| 02.07.2026 | 12:28:16,619 | 1 000 | 9,06 | |
| 1 000 | 9,06 | |||
| 1 000 | 9,06 | |||
| 02.07.2026 | 12:28:08,470 | 200 | 9,074 | |
| 200 | 9,074 | |||
| 200 | 9,074 | |||
| 02.07.2026 | 12:27:58,323 | 480 | 9,074 | |
| 480 | 9,074 | |||
| 480 | 9,074 | |||
| 02.07.2026 | 12:27:57,325 | 55 | 9,074 | |
| 55 | 9,074 | |||
| 55 | 9,074 | |||
| 02.07.2026 | 12:27:47,995 | 3 | 9,074 | |
| 3 | 9,074 | |||
| 3 | 9,074 | |||
| 02.07.2026 | 12:27:32,876 | 3 | 9,021 | |
| 3 | 9,021 | |||
| 3 | 9,021 | |||
| 02.07.2026 | 12:27:24,984 | 100 | 9,074 | |
| 35 | 9,074 | |||
| 65 | 9,074 | |||
| 100 | 9,074 | |||
| 02.07.2026 | 12:27:23,890 | 1 | 9,074 | |
| 1 | 9,074 | |||
| 1 | 9,074 | |||
| 02.07.2026 | 12:27:06,265 | 15 | 9,003 | |
| 15 | 9,003 | |||
| 15 | 9,003 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 040,20
Ask: 1 043,00
Umsatz: 88 127 TEUR -
Micron Technology Inc.
Bid: 863,40 / Ask: 863,60
Umsatz: 75 965 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,18
Umsatz: 65 599 TEUR -
SK Hynix Inc.
Bid: 1 250,00
Ask: 0,00
Umsatz: 58 342 TEUR -
Siemens Energy AG
Bid: 165,44 / Ask: 165,66
Umsatz: 28 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 17:57:34
Letzte Aktualisierung:
02.07.2026 @ 17:57:34