Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1461
2957
160,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:00:46,217 | 3 124 | 161,20 | |
| 3 124 | 161,20 | |||
| 3 000 | 161,20 | |||
| 124 | 161,20 | |||
| 02.01.2026 | 10:00:36,159 | 3 743 | 161,20 | |
| 620 | 161,20 | |||
| 123 | 161,20 | |||
| 3 668 | 161,20 | |||
| 75 | 161,20 | |||
| 3 000 | 161,20 | |||
| 02.01.2026 | 10:00:23,755 | 3 403 | 161,20 | |
| 102 | 161,20 | |||
| 6 | 161,20 | |||
| 9 | 161,20 | |||
| 70 | 161,20 | |||
| 3 209 | 161,20 | |||
| 60 | 161,20 | |||
| 3 000 | 161,20 | |||
| 50 | 161,20 | |||
| 7 | 161,20 | |||
| 18 | 161,20 | |||
| 173 | 161,20 | |||
| 100 | 161,20 | |||
| 2 | 161,20 | |||
| 02.01.2026 | 09:58:03,483 | 67 | 161,58 | |
| 67 | 161,58 | |||
| 67 | 161,58 | |||
| 02.01.2026 | 09:57:54,097 | 200 | 161,50 | |
| 100 | 161,50 | |||
| 200 | 161,50 | |||
| 100 | 161,50 | |||
| 02.01.2026 | 09:57:50,895 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 02.01.2026 | 09:57:33,205 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 02.01.2026 | 09:57:31,687 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 02.01.2026 | 09:56:57,483 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 02.01.2026 | 09:56:38,686 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 02.01.2026 | 09:56:38,109 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 02.01.2026 | 09:56:35,647 | 12 | 161,66 | |
| 12 | 161,66 | |||
| 12 | 161,66 | |||
| 02.01.2026 | 09:56:35,446 | 5 | 161,54 | |
| 5 | 161,54 | |||
| 5 | 161,54 | |||
| 02.01.2026 | 09:56:10,243 | 25 | 161,52 | |
| 25 | 161,52 | |||
| 25 | 161,52 | |||
| 02.01.2026 | 09:56:03,375 | 50 | 161,52 | |
| 50 | 161,52 | |||
| 50 | 161,52 | |||
| 02.01.2026 | 09:55:57,102 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 02.01.2026 | 09:55:55,217 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 02.01.2026 | 09:55:51,863 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 02.01.2026 | 09:55:43,459 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 02.01.2026 | 09:55:33,035 | 100 | 161,54 | |
| 100 | 161,54 | |||
| 100 | 161,54 | |||
| 02.01.2026 | 09:55:29,550 | 500 | 161,54 | |
| 500 | 161,54 | |||
| 500 | 161,54 | |||
| 02.01.2026 | 09:55:03,580 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 02.01.2026 | 09:54:29,787 | 20 | 161,64 | |
| 20 | 161,64 | |||
| 20 | 161,64 | |||
| 02.01.2026 | 09:54:17,985 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 02.01.2026 | 09:54:15,850 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 02.01.2026 | 09:54:14,769 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 02.01.2026 | 09:54:06,473 | 150 | 161,68 | |
| 150 | 161,68 | |||
| 150 | 161,68 | |||
| 02.01.2026 | 09:53:41,561 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 02.01.2026 | 09:53:36,758 | 11 | 161,68 | |
| 11 | 161,68 | |||
| 11 | 161,68 | |||
| 02.01.2026 | 09:53:17,822 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 02.01.2026 | 09:53:05,958 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 02.01.2026 | 09:52:58,493 | 27 | 161,56 | |
| 27 | 161,56 | |||
| 27 | 161,56 | |||
| 02.01.2026 | 09:52:42,741 | 154 | 161,70 | |
| 154 | 161,70 | |||
| 154 | 161,70 | |||
| 02.01.2026 | 09:52:38,734 | 40 | 161,70 | |
| 40 | 161,70 | |||
| 40 | 161,70 | |||
| 02.01.2026 | 09:52:19,466 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 02.01.2026 | 09:52:18,753 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 02.01.2026 | 09:52:07,782 | 7 | 161,60 | |
| 7 | 161,60 | |||
| 7 | 161,60 | |||
| 02.01.2026 | 09:52:04,164 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 02.01.2026 | 09:52:03,553 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 02.01.2026 | 09:51:46,969 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 02.01.2026 | 09:51:44,028 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 02.01.2026 | 09:51:43,028 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 02.01.2026 | 09:51:34,898 | 15 | 161,60 | |
| 15 | 161,60 | |||
| 15 | 161,60 | |||
| 02.01.2026 | 09:51:34,181 | 50 | 161,52 | |
| 50 | 161,52 | |||
| 50 | 161,52 | |||
| 02.01.2026 | 09:51:25,717 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 02.01.2026 | 09:51:03,107 | 21 | 161,42 | |
| 21 | 161,42 | |||
| 21 | 161,42 | |||
| 02.01.2026 | 09:50:55,688 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 02.01.2026 | 09:50:25,808 | 40 | 161,52 | |
| 40 | 161,52 | |||
| 40 | 161,52 | |||
| 02.01.2026 | 09:50:25,621 | 14 | 161,52 | |
| 14 | 161,52 | |||
| 14 | 161,52 | |||
| 02.01.2026 | 09:49:49,160 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 02.01.2026 | 09:49:37,235 | 40 | 161,62 | |
| 40 | 161,62 | |||
| 40 | 161,62 | |||
| 02.01.2026 | 09:49:33,782 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 02.01.2026 | 09:49:18,981 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 02.01.2026 | 09:49:07,030 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 02.01.2026 | 09:48:12,015 | 15 | 161,54 | |
| 15 | 161,54 | |||
| 15 | 161,54 | |||
| 02.01.2026 | 09:48:06,348 | 49 | 161,54 | |
| 49 | 161,54 | |||
| 39 | 161,54 | |||
| 10 | 161,54 | |||
| 02.01.2026 | 09:48:02,318 | 20 | 161,44 | |
| 20 | 161,44 | |||
| 20 | 161,44 | |||
| 02.01.2026 | 09:47:46,352 | 5 | 161,44 | |
| 5 | 161,44 | |||
| 5 | 161,44 | |||
| 02.01.2026 | 09:47:33,746 | 15 | 161,44 | |
| 15 | 161,44 | |||
| 15 | 161,44 | |||
| 02.01.2026 | 09:47:29,585 | 7 | 161,44 | |
| 7 | 161,44 | |||
| 7 | 161,44 | |||
| 02.01.2026 | 09:47:16,074 | 13 | 161,46 | |
| 13 | 161,46 | |||
| 13 | 161,46 | |||
| 02.01.2026 | 09:46:55,896 | 14 | 161,42 | |
| 14 | 161,42 | |||
| 14 | 161,42 | |||
| 02.01.2026 | 09:46:39,689 | 9 | 161,56 | |
| 9 | 161,56 | |||
| 9 | 161,56 | |||
| 02.01.2026 | 09:46:34,736 | 20 | 161,46 | |
| 20 | 161,46 | |||
| 20 | 161,46 | |||
| 02.01.2026 | 09:46:34,678 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 02.01.2026 | 09:46:21,863 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 02.01.2026 | 09:46:18,565 | 25 | 161,52 | |
| 25 | 161,52 | |||
| 25 | 161,52 | |||
| 02.01.2026 | 09:45:43,639 | 200 | 161,52 | |
| 200 | 161,52 | |||
| 200 | 161,52 | |||
| 02.01.2026 | 09:45:41,903 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 02.01.2026 | 09:45:08,279 | 200 | 161,52 | |
| 200 | 161,52 | |||
| 200 | 161,52 | |||
| 02.01.2026 | 09:44:58,921 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 02.01.2026 | 09:44:41,075 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 02.01.2026 | 09:44:29,815 | 300 | 161,60 | |
| 300 | 161,60 | |||
| 300 | 161,60 | |||
| 02.01.2026 | 09:44:21,564 | 27 | 161,52 | |
| 27 | 161,52 | |||
| 27 | 161,52 | |||
| 02.01.2026 | 09:44:20,849 | 32 | 161,52 | |
| 32 | 161,52 | |||
| 32 | 161,52 | |||
| 02.01.2026 | 09:44:20,405 | 25 | 161,52 | |
| 25 | 161,52 | |||
| 25 | 161,52 | |||
| 02.01.2026 | 09:44:12,191 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 02.01.2026 | 09:43:53,178 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 02.01.2026 | 09:43:44,774 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 02.01.2026 | 09:42:42,292 | 92 | 161,52 | |
| 92 | 161,52 | |||
| 92 | 161,52 | |||
| 02.01.2026 | 09:42:25,212 | 61 | 161,62 | |
| 61 | 161,62 | |||
| 61 | 161,62 | |||
| 02.01.2026 | 09:42:13,017 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 02.01.2026 | 09:41:53,681 | 8 | 161,52 | |
| 8 | 161,52 | |||
| 8 | 161,52 | |||
| 02.01.2026 | 09:41:49,350 | 32 | 161,52 | |
| 32 | 161,52 | |||
| 32 | 161,52 | |||
| 02.01.2026 | 09:41:35,332 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 02.01.2026 | 09:41:33,673 | 12 | 161,54 | |
| 12 | 161,54 | |||
| 12 | 161,54 | |||
| 02.01.2026 | 09:41:29,162 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 02.01.2026 | 09:41:26,170 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 02.01.2026 | 09:41:09,400 | 50 | 161,54 | |
| 50 | 161,54 | |||
| 50 | 161,54 | |||
| 02.01.2026 | 09:40:54,789 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 02.01.2026 | 09:40:42,914 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 02.01.2026 | 09:40:38,482 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 02.01.2026 | 09:40:35,668 | 65 | 161,56 | |
| 65 | 161,56 | |||
| 65 | 161,56 | |||
| 02.01.2026 | 09:40:19,767 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 02.01.2026 | 09:40:19,470 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 02.01.2026 | 09:40:06,395 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 02.01.2026 | 09:39:59,117 | 20 | 161,74 | |
| 20 | 161,74 | |||
| 20 | 161,74 | |||
| 02.01.2026 | 09:39:49,575 | 30 | 161,60 | |
| 30 | 161,60 | |||
| 30 | 161,60 | |||
| 02.01.2026 | 09:39:45,795 | 31 | 161,74 | |
| 31 | 161,74 | |||
| 31 | 161,74 | |||
| 02.01.2026 | 09:39:35,902 | 125 | 161,74 | |
| 125 | 161,74 | |||
| 125 | 161,74 | |||
| 02.01.2026 | 09:39:30,087 | 185 | 161,74 | |
| 185 | 161,74 | |||
| 185 | 161,74 | |||
| 02.01.2026 | 09:39:25,544 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 02.01.2026 | 09:39:16,468 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 02.01.2026 | 09:39:03,453 | 25 | 161,72 | |
| 25 | 161,72 | |||
| 25 | 161,72 | |||
| 02.01.2026 | 09:39:02,677 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 02.01.2026 | 09:39:02,011 | 375 | 161,56 | |
| 175 | 161,56 | |||
| 375 | 161,56 | |||
| 200 | 161,56 | |||
| 02.01.2026 | 09:39:01,817 | 500 | 161,56 | |
| 500 | 161,56 | |||
| 500 | 161,56 | |||
| 02.01.2026 | 09:38:44,832 | 500 | 161,60 | |
| 500 | 161,60 | |||
| 500 | 161,60 | |||
| 02.01.2026 | 09:38:43,119 | 5 | 161,72 | |
| 5 | 161,72 | |||
| 5 | 161,72 | |||
| 02.01.2026 | 09:38:30,768 | 12 | 161,62 | |
| 12 | 161,62 | |||
| 12 | 161,62 | |||
| 02.01.2026 | 09:38:30,196 | 200 | 161,62 | |
| 200 | 161,62 | |||
| 200 | 161,62 | |||
| 02.01.2026 | 09:38:18,949 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 02.01.2026 | 09:38:05,840 | 631 | 161,70 | |
| 10 | 161,70 | |||
| 621 | 161,70 | |||
| 631 | 161,70 | |||
| 02.01.2026 | 09:37:44,350 | 500 | 161,70 | |
| 500 | 161,70 | |||
| 500 | 161,70 | |||
| 02.01.2026 | 09:37:39,734 | 61 | 161,70 | |
| 61 | 161,70 | |||
| 61 | 161,70 | |||
| 02.01.2026 | 09:37:27,134 | 150 | 161,62 | |
| 150 | 161,62 | |||
| 150 | 161,62 | |||
| 02.01.2026 | 09:37:16,045 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 02.01.2026 | 09:37:10,979 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 02.01.2026 | 09:36:59,497 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 02.01.2026 | 09:36:51,402 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 02.01.2026 | 09:36:51,253 | 50 | 161,66 | |
| 50 | 161,66 | |||
| 50 | 161,66 | |||
| 02.01.2026 | 09:36:33,620 | 15 | 161,68 | |
| 15 | 161,68 | |||
| 15 | 161,68 | |||
| 02.01.2026 | 09:35:56,816 | 541 | 161,68 | |
| 36 | 161,68 | |||
| 495 | 161,68 | |||
| 10 | 161,68 | |||
| 541 | 161,68 | |||
| 02.01.2026 | 09:35:47,355 | 6 | 161,68 | |
| 6 | 161,68 | |||
| 6 | 161,68 | |||
| 02.01.2026 | 09:35:45,537 | 50 | 161,68 | |
| 50 | 161,68 | |||
| 50 | 161,68 | |||
| 02.01.2026 | 09:35:34,781 | 7 | 161,68 | |
| 7 | 161,68 | |||
| 7 | 161,68 | |||
| 02.01.2026 | 09:35:23,581 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 02.01.2026 | 09:34:50,011 | 18 | 161,68 | |
| 18 | 161,68 | |||
| 18 | 161,68 | |||
| 02.01.2026 | 09:34:45,192 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 02.01.2026 | 09:34:23,614 | 25 | 161,62 | |
| 25 | 161,62 | |||
| 25 | 161,62 | |||
| 02.01.2026 | 09:34:13,249 | 60 | 161,62 | |
| 60 | 161,62 | |||
| 60 | 161,62 | |||
| 02.01.2026 | 09:34:02,939 | 110 | 161,68 | |
| 10 | 161,68 | |||
| 110 | 161,68 | |||
| 100 | 161,68 | |||
| 02.01.2026 | 09:33:59,430 | 28 | 161,64 | |
| 28 | 161,64 | |||
| 28 | 161,64 | |||
| 02.01.2026 | 09:33:42,062 | 6 | 161,62 | |
| 6 | 161,62 | |||
| 6 | 161,62 | |||
| 02.01.2026 | 09:33:37,029 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 02.01.2026 | 09:33:36,925 | 62 | 161,62 | |
| 62 | 161,62 | |||
| 62 | 161,62 | |||
| 02.01.2026 | 09:33:28,582 | 50 | 161,68 | |
| 50 | 161,68 | |||
| 50 | 161,68 | |||
| 02.01.2026 | 09:33:11,879 | 20 | 161,70 | |
| 20 | 161,70 | |||
| 20 | 161,70 | |||
| 02.01.2026 | 09:32:56,179 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 02.01.2026 | 09:32:38,700 | 50 | 161,68 | |
| 50 | 161,68 | |||
| 50 | 161,68 | |||
| 02.01.2026 | 09:32:33,791 | 14 | 161,68 | |
| 14 | 161,68 | |||
| 14 | 161,68 | |||
| 02.01.2026 | 09:32:23,152 | 20 | 161,56 | |
| 20 | 161,56 | |||
| 20 | 161,56 | |||
| 02.01.2026 | 09:32:18,574 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 02.01.2026 | 09:31:52,393 | 20 | 161,56 | |
| 20 | 161,56 | |||
| 20 | 161,56 | |||
| 02.01.2026 | 09:31:29,267 | 26 | 161,68 | |
| 26 | 161,68 | |||
| 26 | 161,68 | |||
| 02.01.2026 | 09:31:27,764 | 30 | 161,56 | |
| 30 | 161,56 | |||
| 30 | 161,56 | |||
| 02.01.2026 | 09:31:27,249 | 15 | 161,68 | |
| 15 | 161,68 | |||
| 15 | 161,68 | |||
| 02.01.2026 | 09:31:20,231 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 02.01.2026 | 09:31:17,419 | 13 | 161,56 | |
| 13 | 161,56 | |||
| 13 | 161,56 | |||
| 02.01.2026 | 09:31:08,532 | 24 | 161,64 | |
| 9 | 161,64 | |||
| 24 | 161,64 | |||
| 15 | 161,64 | |||
| 02.01.2026 | 09:31:02,807 | 900 | 161,64 | |
| 817 | 161,64 | |||
| 31 | 161,64 | |||
| 52 | 161,64 | |||
| 900 | 161,64 | |||
| 02.01.2026 | 09:30:40,477 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 02.01.2026 | 09:30:39,978 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 02.01.2026 | 09:30:15,118 | 6 | 161,66 | |
| 6 | 161,66 | |||
| 6 | 161,66 | |||
| 02.01.2026 | 09:30:09,750 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 02.01.2026 | 09:30:08,480 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 02.01.2026 | 09:30:00,635 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 02.01.2026 | 09:29:59,134 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 02.01.2026 | 09:29:46,441 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 02.01.2026 | 09:29:44,051 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 02.01.2026 | 09:29:32,046 | 7 | 161,70 | |
| 7 | 161,70 | |||
| 7 | 161,70 | |||
| 02.01.2026 | 09:29:17,617 | 15 | 161,70 | |
| 15 | 161,70 | |||
| 15 | 161,70 | |||
| 02.01.2026 | 09:28:50,064 | 500 | 161,70 | |
| 500 | 161,70 | |||
| 500 | 161,70 | |||
| 02.01.2026 | 09:28:41,152 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 02.01.2026 | 09:28:29,435 | 12 | 161,74 | |
| 2 | 161,74 | |||
| 10 | 161,74 | |||
| 12 | 161,74 | |||
| 02.01.2026 | 09:28:27,275 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 02.01.2026 | 09:28:05,956 | 4 | 161,74 | |
| 4 | 161,74 | |||
| 4 | 161,74 | |||
| 02.01.2026 | 09:28:03,930 | 15 | 161,62 | |
| 15 | 161,62 | |||
| 15 | 161,62 | |||
| 02.01.2026 | 09:28:03,718 | 9 | 161,62 | |
| 9 | 161,62 | |||
| 9 | 161,62 | |||
| 02.01.2026 | 09:27:59,495 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 02.01.2026 | 09:27:40,612 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 02.01.2026 | 09:27:39,519 | 400 | 161,66 | |
| 400 | 161,66 | |||
| 400 | 161,66 | |||
| 02.01.2026 | 09:27:33,891 | 200 | 161,74 | |
| 200 | 161,74 | |||
| 200 | 161,74 | |||
| 02.01.2026 | 09:27:09,586 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 02.01.2026 | 09:26:29,446 | 7 | 161,64 | |
| 7 | 161,64 | |||
| 7 | 161,64 | |||
| 02.01.2026 | 09:26:06,793 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 02.01.2026 | 09:26:06,220 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 02.01.2026 | 09:25:53,393 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 02.01.2026 | 09:25:35,419 | 40 | 161,62 | |
| 40 | 161,62 | |||
| 40 | 161,62 | |||
| 02.01.2026 | 09:25:29,825 | 120 | 161,60 | |
| 120 | 161,60 | |||
| 120 | 161,60 | |||
| 02.01.2026 | 09:25:29,709 | 100 | 161,60 | |
| 100 | 161,60 | |||
| 100 | 161,60 | |||
| 02.01.2026 | 09:24:56,172 | 15 | 161,66 | |
| 15 | 161,66 | |||
| 15 | 161,66 | |||
| 02.01.2026 | 09:24:47,504 | 1 100 | 161,60 | |
| 1 100 | 161,60 | |||
| 1 100 | 161,60 | |||
| 02.01.2026 | 09:24:42,526 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 02.01.2026 | 09:24:41,709 | 500 | 161,60 | |
| 500 | 161,60 | |||
| 500 | 161,60 | |||
| 02.01.2026 | 09:24:18,259 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 02.01.2026 | 09:23:52,890 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 02.01.2026 | 09:23:22,694 | 6 | 161,66 | |
| 6 | 161,66 | |||
| 6 | 161,66 | |||
| 02.01.2026 | 09:23:19,945 | 8 | 161,70 | |
| 8 | 161,70 | |||
| 8 | 161,70 | |||
| 02.01.2026 | 09:23:19,012 | 19 | 161,72 | |
| 19 | 161,72 | |||
| 19 | 161,72 | |||
| 02.01.2026 | 09:23:14,345 | 7 | 161,72 | |
| 7 | 161,72 | |||
| 7 | 161,72 | |||
| 02.01.2026 | 09:23:04,887 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 02.01.2026 | 09:22:54,748 | 3 500 | 161,32 | |
| 3 494 | 161,32 | |||
| 6 | 161,32 | |||
| 3 500 | 161,32 | |||
| 02.01.2026 | 09:22:45,205 | 500 | 161,64 | |
| 500 | 161,64 | |||
| 500 | 161,64 | |||
| 02.01.2026 | 09:22:11,353 | 75 | 161,68 | |
| 75 | 161,68 | |||
| 75 | 161,68 | |||
| 02.01.2026 | 09:21:53,944 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 02.01.2026 | 09:21:53,846 | 5 | 161,58 | |
| 5 | 161,58 | |||
| 5 | 161,58 | |||
| 02.01.2026 | 09:21:45,969 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 02.01.2026 | 09:21:39,043 | 75 | 161,66 | |
| 75 | 161,66 | |||
| 75 | 161,66 | |||
| 02.01.2026 | 09:21:30,336 | 12 | 161,56 | |
| 12 | 161,56 | |||
| 12 | 161,56 | |||
| 02.01.2026 | 09:21:24,097 | 13 | 161,62 | |
| 13 | 161,62 | |||
| 13 | 161,62 | |||
| 02.01.2026 | 09:21:22,778 | 8 | 161,56 | |
| 8 | 161,56 | |||
| 8 | 161,56 | |||
| 02.01.2026 | 09:21:10,493 | 6 | 161,64 | |
| 6 | 161,64 | |||
| 6 | 161,64 | |||
| 02.01.2026 | 09:21:09,619 | 100 | 161,66 | |
| 100 | 161,66 | |||
| 100 | 161,66 | |||
| 02.01.2026 | 09:20:49,970 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 02.01.2026 | 09:20:30,243 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 02.01.2026 | 09:20:20,290 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 02.01.2026 | 09:20:19,441 | 55 | 161,64 | |
| 55 | 161,64 | |||
| 55 | 161,64 | |||
| 02.01.2026 | 09:20:18,068 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 02.01.2026 | 09:20:17,268 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 02.01.2026 | 09:20:14,540 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 02.01.2026 | 09:20:12,323 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 02.01.2026 | 09:20:09,717 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 02.01.2026 | 09:19:57,790 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 02.01.2026 | 09:19:48,792 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 02.01.2026 | 09:19:37,028 | 100 | 161,58 | |
| 100 | 161,58 | |||
| 100 | 161,58 | |||
| 02.01.2026 | 09:19:24,513 | 20 | 161,56 | |
| 20 | 161,56 | |||
| 20 | 161,56 | |||
| 02.01.2026 | 09:18:59,093 | 24 | 161,56 | |
| 24 | 161,56 | |||
| 24 | 161,56 | |||
| 02.01.2026 | 09:18:58,820 | 33 | 161,50 | |
| 20 | 161,50 | |||
| 3 | 161,50 | |||
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 33 | 161,50 | |||
| 02.01.2026 | 09:18:58,604 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 02.01.2026 | 09:18:39,349 | 6 | 161,48 | |
| 6 | 161,48 | |||
| 6 | 161,48 | |||
| 02.01.2026 | 09:18:38,216 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 02.01.2026 | 09:18:37,010 | 80 | 161,42 | |
| 80 | 161,42 | |||
| 80 | 161,42 | |||
| 02.01.2026 | 09:18:34,441 | 9 | 161,38 | |
| 9 | 161,38 | |||
| 9 | 161,38 | |||
| 02.01.2026 | 09:18:33,030 | 25 | 161,38 | |
| 25 | 161,38 | |||
| 25 | 161,38 | |||
| 02.01.2026 | 09:18:29,079 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 02.01.2026 | 09:18:25,573 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 02.01.2026 | 09:18:01,855 | 9 | 161,40 | |
| 9 | 161,40 | |||
| 9 | 161,40 | |||
| 02.01.2026 | 09:17:54,637 | 7 | 161,40 | |
| 7 | 161,40 | |||
| 7 | 161,40 | |||
| 02.01.2026 | 09:17:50,225 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 02.01.2026 | 09:17:44,983 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 02.01.2026 | 09:17:37,950 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 02.01.2026 | 09:17:35,327 | 4 | 161,36 | |
| 4 | 161,36 | |||
| 4 | 161,36 | |||
| 02.01.2026 | 09:17:24,383 | 100 | 161,42 | |
| 100 | 161,42 | |||
| 100 | 161,42 | |||
| 02.01.2026 | 09:17:17,078 | 4 | 161,36 | |
| 4 | 161,36 | |||
| 4 | 161,36 | |||
| 02.01.2026 | 09:17:16,800 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 09:17:13,480 | 13 | 161,26 | |
| 13 | 161,26 | |||
| 13 | 161,26 | |||
| 02.01.2026 | 09:17:10,655 | 20 | 161,36 | |
| 13 | 161,36 | |||
| 7 | 161,36 | |||
| 20 | 161,36 | |||
| 02.01.2026 | 09:17:08,335 | 500 | 161,36 | |
| 500 | 161,36 | |||
| 497 | 161,36 | |||
| 3 | 161,36 | |||
| 02.01.2026 | 09:16:57,256 | 500 | 161,34 | |
| 500 | 161,34 | |||
| 500 | 161,34 | |||
| 02.01.2026 | 09:16:53,110 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 02.01.2026 | 09:16:29,206 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 02.01.2026 | 09:16:24,787 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 02.01.2026 | 09:16:11,477 | 6 | 161,30 | |
| 6 | 161,30 | |||
| 6 | 161,30 | |||
| 02.01.2026 | 09:16:08,503 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 02.01.2026 | 09:16:08,257 | 27 | 161,12 | |
| 27 | 161,12 | |||
| 27 | 161,12 | |||
| 02.01.2026 | 09:16:08,113 | 9 | 161,30 | |
| 4 | 161,30 | |||
| 8 | 161,30 | |||
| 5 | 161,30 | |||
| 1 | 161,30 | |||
| 02.01.2026 | 09:16:08,038 | 27 | 161,10 | |
| 2 | 161,10 | |||
| 6 | 161,10 | |||
| 1 | 161,10 | |||
| 9 | 161,10 | |||
| 26 | 161,10 | |||
| 1 | 161,10 | |||
| 7 | 161,10 | |||
| 2 | 161,10 | |||
| 02.01.2026 | 09:15:09,828 | 133 | 161,10 | |
| 133 | 161,10 | |||
| 133 | 161,10 | |||
| 02.01.2026 | 09:15:08,938 | 20 | 161,10 | |
| 20 | 161,10 | |||
| 20 | 161,10 | |||
| 02.01.2026 | 09:14:56,789 | 300 | 161,10 | |
| 300 | 161,10 | |||
| 300 | 161,10 | |||
| 02.01.2026 | 09:14:38,778 | 500 | 161,10 | |
| 500 | 161,10 | |||
| 200 | 161,10 | |||
| 300 | 161,10 | |||
| 02.01.2026 | 09:14:30,672 | 200 | 161,08 | |
| 200 | 161,08 | |||
| 200 | 161,08 | |||
| 02.01.2026 | 09:14:24,797 | 5 | 161,10 | |
| 5 | 161,10 | |||
| 5 | 161,10 | |||
| 02.01.2026 | 09:14:14,191 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 02.01.2026 | 09:14:12,143 | 28 | 161,10 | |
| 13 | 161,10 | |||
| 15 | 161,10 | |||
| 28 | 161,10 | |||
| 02.01.2026 | 09:14:07,966 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 02.01.2026 | 09:13:35,650 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 02.01.2026 | 09:13:32,121 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 02.01.2026 | 09:13:26,630 | 288 | 161,00 | |
| 288 | 161,00 | |||
| 30 | 161,00 | |||
| 50 | 161,00 | |||
| 40 | 161,00 | |||
| 62 | 161,00 | |||
| 62 | 161,00 | |||
| 14 | 161,00 | |||
| 30 | 161,00 | |||
| 02.01.2026 | 09:13:10,856 | 8 | 161,06 | |
| 8 | 161,06 | |||
| 8 | 161,06 | |||
| 02.01.2026 | 09:12:57,461 | 200 | 160,98 | |
| 200 | 160,98 | |||
| 200 | 160,98 | |||
| 02.01.2026 | 09:12:31,361 | 4 | 161,06 | |
| 4 | 161,06 | |||
| 4 | 161,06 | |||
| 02.01.2026 | 09:12:17,777 | 4 | 160,98 | |
| 4 | 160,98 | |||
| 4 | 160,98 | |||
| 02.01.2026 | 09:12:07,908 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 02.01.2026 | 09:12:03,431 | 33 | 160,90 | |
| 33 | 160,90 | |||
| 33 | 160,90 | |||
| 02.01.2026 | 09:11:18,300 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 02.01.2026 | 09:11:06,665 | 70 | 160,98 | |
| 70 | 160,98 | |||
| 70 | 160,98 | |||
| 02.01.2026 | 09:11:04,124 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 02.01.2026 | 09:10:56,910 | 6 | 160,98 | |
| 6 | 160,98 | |||
| 6 | 160,98 | |||
| 02.01.2026 | 09:10:51,833 | 15 | 160,98 | |
| 15 | 160,98 | |||
| 15 | 160,98 | |||
| 02.01.2026 | 09:10:33,258 | 50 | 160,96 | |
| 50 | 160,96 | |||
| 50 | 160,96 | |||
| 02.01.2026 | 09:10:32,417 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 02.01.2026 | 09:10:26,576 | 400 | 160,96 | |
| 400 | 160,96 | |||
| 400 | 160,96 | |||
| 02.01.2026 | 09:10:21,945 | 12 | 161,06 | |
| 12 | 161,06 | |||
| 12 | 161,06 | |||
| 02.01.2026 | 09:10:11,638 | 30 | 161,00 | |
| 20 | 161,00 | |||
| 7 | 161,00 | |||
| 2 | 161,00 | |||
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 2 | 161,00 | |||
| 19 | 161,00 | |||
| 02.01.2026 | 09:10:11,483 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 5 | 161,06 | |||
| 1 | 161,06 | |||
| 4 | 161,06 | |||
| 02.01.2026 | 09:09:54,845 | 150 | 160,94 | |
| 150 | 160,94 | |||
| 150 | 160,94 | |||
| 02.01.2026 | 09:09:51,361 | 13 | 160,94 | |
| 13 | 160,94 | |||
| 13 | 160,94 | |||
| 02.01.2026 | 09:09:48,072 | 29 | 160,84 | |
| 29 | 160,84 | |||
| 29 | 160,84 | |||
| 02.01.2026 | 09:09:28,729 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 02.01.2026 | 09:09:04,980 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 02.01.2026 | 09:08:49,772 | 15 | 160,78 | |
| 15 | 160,78 | |||
| 15 | 160,78 | |||
| 02.01.2026 | 09:08:49,182 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 02.01.2026 | 09:07:22,508 | 55 | 160,84 | |
| 55 | 160,84 | |||
| 55 | 160,84 | |||
| 02.01.2026 | 09:07:15,621 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 02.01.2026 | 09:06:48,309 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 02.01.2026 | 09:06:48,246 | 17 | 160,78 | |
| 17 | 160,78 | |||
| 17 | 160,78 | |||
| 02.01.2026 | 09:06:40,083 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 02.01.2026 | 09:06:32,544 | 3 | 160,94 | |
| 3 | 160,94 | |||
| 3 | 160,94 | |||
| 02.01.2026 | 09:06:15,355 | 7 | 160,82 | |
| 7 | 160,82 | |||
| 7 | 160,82 | |||
| 02.01.2026 | 09:05:58,666 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 02.01.2026 | 09:05:57,921 | 22 | 160,52 | |
| 10 | 160,52 | |||
| 22 | 160,52 | |||
| 12 | 160,52 | |||
| 02.01.2026 | 09:05:22,714 | 500 | 160,88 | |
| 500 | 160,88 | |||
| 500 | 160,88 | |||
| 02.01.2026 | 09:05:16,730 | 111 | 160,68 | |
| 111 | 160,68 | |||
| 111 | 160,68 | |||
| 02.01.2026 | 09:04:58,222 | 150 | 160,68 | |
| 150 | 160,68 | |||
| 150 | 160,68 | |||
| 02.01.2026 | 09:04:45,408 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 02.01.2026 | 09:04:44,143 | 6 | 160,88 | |
| 6 | 160,88 | |||
| 6 | 160,88 | |||
| 02.01.2026 | 09:04:34,197 | 22 | 160,52 | |
| 22 | 160,52 | |||
| 22 | 160,52 | |||
| 02.01.2026 | 09:04:27,652 | 10 | 160,88 | |
| 10 | 160,88 | |||
| 10 | 160,88 | |||
| 02.01.2026 | 09:04:06,668 | 500 | 160,52 | |
| 500 | 160,52 | |||
| 500 | 160,52 | |||
| 02.01.2026 | 09:04:06,051 | 20 | 160,88 | |
| 20 | 160,88 | |||
| 20 | 160,88 | |||
| 02.01.2026 | 09:03:50,129 | 7 | 160,52 | |
| 7 | 160,52 | |||
| 7 | 160,52 | |||
| 02.01.2026 | 09:03:37,834 | 110 | 160,52 | |
| 110 | 160,52 | |||
| 110 | 160,52 | |||
| 02.01.2026 | 09:02:54,167 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 02.01.2026 | 09:02:39,534 | 6 | 160,88 | |
| 6 | 160,88 | |||
| 6 | 160,88 | |||
| 02.01.2026 | 09:02:33,660 | 30 | 160,52 | |
| 30 | 160,52 | |||
| 30 | 160,52 | |||
| 02.01.2026 | 09:02:31,638 | 32 | 160,90 | |
| 32 | 160,90 | |||
| 32 | 160,90 | |||
| 02.01.2026 | 09:01:54,921 | 19 | 160,52 | |
| 19 | 160,52 | |||
| 19 | 160,52 | |||
| 02.01.2026 | 09:01:42,715 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 02.01.2026 | 09:01:20,729 | 20 | 160,52 | |
| 20 | 160,52 | |||
| 20 | 160,52 | |||
| 02.01.2026 | 09:01:04,254 | 15 | 160,88 | |
| 15 | 160,88 | |||
| 15 | 160,88 | |||
| 02.01.2026 | 09:00:57,390 | 40 | 160,52 | |
| 40 | 160,52 | |||
| 40 | 160,52 | |||
| 02.01.2026 | 09:00:48,054 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 02.01.2026 | 09:00:37,507 | 13 | 160,52 | |
| 13 | 160,52 | |||
| 13 | 160,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 591,50
Ask: 1 592,50
Umsatz: 51 495 TEUR -
Nvidia Corp.
Bid: 160,82 / Ask: 160,90
Umsatz: 30 173 TEUR -
Allianz SE
Bid: 387,10 / Ask: 387,20
Umsatz: 28 172 TEUR -
ASML Holding N.V.
Bid: 987,30 / Ask: 987,60
Umsatz: 21 354 TEUR -
Siemens Energy AG
Bid: 122,65 / Ask: 122,70
Umsatz: 20 459 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 17:04:20
Letzte Aktualisierung:
02.01.2026 @ 17:04:20