ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1806
1734
1502,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 20:34:27,615 | 1 | 1 512,20 | |
| 1 | 1 512,20 | |||
| 1 | 1 512,20 | |||
| 19.08.2026 | 20:34:02,296 | 2 | 1 510,40 | |
| 2 | 1 510,40 | |||
| 2 | 1 510,40 | |||
| 19.08.2026 | 20:33:57,934 | 1 | 1 510,40 | |
| 1 | 1 510,40 | |||
| 1 | 1 510,40 | |||
| 19.08.2026 | 20:33:37,575 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 20:32:41,546 | 3 | 1 508,40 | |
| 3 | 1 508,40 | |||
| 2 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 19.08.2026 | 20:32:05,750 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 20:31:20,798 | 1 | 1 510,40 | |
| 1 | 1 510,40 | |||
| 1 | 1 510,40 | |||
| 19.08.2026 | 20:29:54,001 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 20:29:24,329 | 2 | 1 508,40 | |
| 2 | 1 508,40 | |||
| 2 | 1 508,40 | |||
| 19.08.2026 | 20:29:24,241 | 1 | 1 508,40 | |
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 19.08.2026 | 20:26:48,767 | 3 | 1 506,20 | |
| 3 | 1 506,20 | |||
| 3 | 1 506,20 | |||
| 19.08.2026 | 20:26:46,704 | 1 | 1 505,20 | |
| 1 | 1 505,20 | |||
| 1 | 1 505,20 | |||
| 19.08.2026 | 20:26:28,556 | 1 | 1 505,20 | |
| 1 | 1 505,20 | |||
| 1 | 1 505,20 | |||
| 19.08.2026 | 20:25:05,392 | 3 | 1 506,20 | |
| 3 | 1 506,20 | |||
| 3 | 1 506,20 | |||
| 19.08.2026 | 20:24:59,383 | 1 | 1 506,20 | |
| 1 | 1 506,20 | |||
| 1 | 1 506,20 | |||
| 19.08.2026 | 20:24:53,650 | 4 | 1 504,80 | |
| 4 | 1 504,80 | |||
| 4 | 1 504,80 | |||
| 19.08.2026 | 20:24:23,203 | 1 | 1 506,20 | |
| 1 | 1 506,20 | |||
| 1 | 1 506,20 | |||
| 19.08.2026 | 20:20:57,429 | 1 | 1 506,40 | |
| 1 | 1 506,40 | |||
| 1 | 1 506,40 | |||
| 19.08.2026 | 20:18:36,956 | 20 | 1 504,00 | |
| 20 | 1 504,00 | |||
| 20 | 1 504,00 | |||
| 19.08.2026 | 20:18:33,172 | 1 | 1 504,20 | |
| 1 | 1 504,20 | |||
| 1 | 1 504,20 | |||
| 19.08.2026 | 20:18:31,804 | 4 | 1 504,20 | |
| 4 | 1 504,20 | |||
| 4 | 1 504,20 | |||
| 19.08.2026 | 20:18:17,431 | 20 | 1 504,20 | |
| 20 | 1 504,20 | |||
| 20 | 1 504,20 | |||
| 19.08.2026 | 20:18:11,465 | 20 | 1 506,20 | |
| 20 | 1 506,20 | |||
| 20 | 1 506,20 | |||
| 19.08.2026 | 20:17:48,926 | 20 | 1 504,20 | |
| 20 | 1 504,20 | |||
| 20 | 1 504,20 | |||
| 19.08.2026 | 20:17:45,520 | 1 | 1 504,20 | |
| 1 | 1 504,20 | |||
| 1 | 1 504,20 | |||
| 19.08.2026 | 20:17:28,113 | 20 | 1 504,20 | |
| 20 | 1 504,20 | |||
| 20 | 1 504,20 | |||
| 19.08.2026 | 20:17:24,719 | 1 | 1 506,20 | |
| 1 | 1 506,20 | |||
| 1 | 1 506,20 | |||
| 19.08.2026 | 20:17:22,372 | 2 | 1 504,20 | |
| 2 | 1 504,20 | |||
| 2 | 1 504,20 | |||
| 19.08.2026 | 20:17:21,265 | 2 | 1 504,20 | |
| 2 | 1 504,20 | |||
| 2 | 1 504,20 | |||
| 19.08.2026 | 20:17:20,154 | 2 | 1 504,20 | |
| 2 | 1 504,20 | |||
| 2 | 1 504,20 | |||
| 19.08.2026 | 20:17:19,126 | 2 | 1 504,20 | |
| 2 | 1 504,20 | |||
| 2 | 1 504,20 | |||
| 19.08.2026 | 20:17:17,641 | 2 | 1 504,20 | |
| 2 | 1 504,20 | |||
| 2 | 1 504,20 | |||
| 19.08.2026 | 20:13:27,580 | 1 | 1 506,60 | |
| 1 | 1 506,60 | |||
| 1 | 1 506,60 | |||
| 19.08.2026 | 20:11:46,692 | 20 | 1 504,60 | |
| 20 | 1 504,60 | |||
| 20 | 1 504,60 | |||
| 19.08.2026 | 20:11:15,158 | 20 | 1 504,20 | |
| 20 | 1 504,20 | |||
| 20 | 1 504,20 | |||
| 19.08.2026 | 20:10:28,573 | 15 | 1 504,20 | |
| 15 | 1 504,20 | |||
| 15 | 1 504,20 | |||
| 19.08.2026 | 20:10:11,368 | 1 | 1 505,60 | |
| 1 | 1 505,60 | |||
| 1 | 1 505,60 | |||
| 19.08.2026 | 20:09:40,715 | 20 | 1 505,00 | |
| 20 | 1 505,00 | |||
| 20 | 1 505,00 | |||
| 19.08.2026 | 20:09:06,854 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 19.08.2026 | 20:08:51,528 | 1 | 1 505,20 | |
| 1 | 1 505,20 | |||
| 1 | 1 505,20 | |||
| 19.08.2026 | 20:08:19,401 | 20 | 1 505,00 | |
| 20 | 1 505,00 | |||
| 9 | 1 505,00 | |||
| 11 | 1 505,00 | |||
| 19.08.2026 | 20:08:12,153 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 19.08.2026 | 20:08:08,870 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 19.08.2026 | 20:07:58,072 | 4 | 1 506,20 | |
| 4 | 1 506,20 | |||
| 4 | 1 506,20 | |||
| 19.08.2026 | 20:07:49,901 | 183 | 1 508,00 | |
| 183 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 168 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 19.08.2026 | 20:07:11,997 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 20:07:03,976 | 20 | 1 509,20 | |
| 20 | 1 509,20 | |||
| 20 | 1 509,20 | |||
| 19.08.2026 | 20:07:03,690 | 7 | 1 508,20 | |
| 7 | 1 508,20 | |||
| 6 | 1 508,20 | |||
| 1 | 1 508,20 | |||
| 19.08.2026 | 20:05:54,338 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 20:05:42,896 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 20:05:25,130 | 1 | 1 508,20 | |
| 1 | 1 508,20 | |||
| 1 | 1 508,20 | |||
| 19.08.2026 | 20:05:01,076 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 19.08.2026 | 20:05:00,855 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 19.08.2026 | 20:04:43,089 | 2 | 1 509,20 | |
| 2 | 1 509,20 | |||
| 2 | 1 509,20 | |||
| 19.08.2026 | 20:04:16,021 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 19.08.2026 | 20:03:13,205 | 2 | 1 510,20 | |
| 2 | 1 510,20 | |||
| 2 | 1 510,20 | |||
| 19.08.2026 | 20:02:00,587 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 20:01:36,563 | 4 | 1 508,20 | |
| 4 | 1 508,20 | |||
| 4 | 1 508,20 | |||
| 19.08.2026 | 19:59:55,430 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 19:59:45,792 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 19:59:44,049 | 1 | 1 508,40 | |
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 19.08.2026 | 19:59:23,943 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 19.08.2026 | 19:58:49,147 | 20 | 1 508,80 | |
| 20 | 1 508,80 | |||
| 20 | 1 508,80 | |||
| 19.08.2026 | 19:58:22,290 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 19:58:19,142 | 2 | 1 508,20 | |
| 2 | 1 508,20 | |||
| 2 | 1 508,20 | |||
| 19.08.2026 | 19:58:10,439 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 19:58:05,409 | 2 | 1 508,20 | |
| 2 | 1 508,20 | |||
| 2 | 1 508,20 | |||
| 19.08.2026 | 19:58:04,372 | 2 | 1 508,20 | |
| 2 | 1 508,20 | |||
| 2 | 1 508,20 | |||
| 19.08.2026 | 19:58:03,181 | 2 | 1 508,20 | |
| 2 | 1 508,20 | |||
| 2 | 1 508,20 | |||
| 19.08.2026 | 19:58:02,086 | 2 | 1 508,20 | |
| 2 | 1 508,20 | |||
| 2 | 1 508,20 | |||
| 19.08.2026 | 19:57:59,834 | 2 | 1 508,20 | |
| 2 | 1 508,20 | |||
| 2 | 1 508,20 | |||
| 19.08.2026 | 19:57:37,031 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 19.08.2026 | 19:57:07,664 | 1 | 1 510,20 | |
| 1 | 1 510,20 | |||
| 1 | 1 510,20 | |||
| 19.08.2026 | 19:57:07,049 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 19:56:38,964 | 2 | 1 510,20 | |
| 2 | 1 510,20 | |||
| 2 | 1 510,20 | |||
| 19.08.2026 | 19:56:32,379 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 19:54:46,433 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 19:54:36,802 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 19.08.2026 | 19:54:05,334 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 19:53:25,348 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 19.08.2026 | 19:53:25,318 | 4 | 1 510,80 | |
| 4 | 1 510,80 | |||
| 4 | 1 510,80 | |||
| 19.08.2026 | 19:52:28,795 | 3 | 1 509,20 | |
| 3 | 1 509,20 | |||
| 3 | 1 509,20 | |||
| 19.08.2026 | 19:52:20,069 | 1 | 1 510,60 | |
| 1 | 1 510,60 | |||
| 1 | 1 510,60 | |||
| 19.08.2026 | 19:51:37,977 | 95 | 1 509,80 | |
| 95 | 1 509,80 | |||
| 95 | 1 509,80 | |||
| 19.08.2026 | 19:51:34,080 | 20 | 1 510,00 | |
| 20 | 1 510,00 | |||
| 20 | 1 510,00 | |||
| 19.08.2026 | 19:50:31,665 | 20 | 1 510,00 | |
| 20 | 1 510,00 | |||
| 20 | 1 510,00 | |||
| 19.08.2026 | 19:50:20,995 | 20 | 1 510,00 | |
| 20 | 1 510,00 | |||
| 20 | 1 510,00 | |||
| 19.08.2026 | 19:50:15,703 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 19.08.2026 | 19:50:14,602 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 19.08.2026 | 19:50:13,036 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 19.08.2026 | 19:50:11,943 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 19.08.2026 | 19:50:10,443 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 19.08.2026 | 19:50:08,766 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 19.08.2026 | 19:50:02,417 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 19.08.2026 | 19:50:02,288 | 5 | 1 509,80 | |
| 5 | 1 509,80 | |||
| 5 | 1 509,80 | |||
| 19.08.2026 | 19:49:46,994 | 1 | 1 509,80 | |
| 1 | 1 509,80 | |||
| 1 | 1 509,80 | |||
| 19.08.2026 | 19:49:31,713 | 1 | 1 509,80 | |
| 1 | 1 509,80 | |||
| 1 | 1 509,80 | |||
| 19.08.2026 | 19:49:01,780 | 1 | 1 509,80 | |
| 1 | 1 509,80 | |||
| 1 | 1 509,80 | |||
| 19.08.2026 | 19:47:27,609 | 1 | 1 510,40 | |
| 1 | 1 510,40 | |||
| 1 | 1 510,40 | |||
| 19.08.2026 | 19:46:42,612 | 3 | 1 509,20 | |
| 3 | 1 509,20 | |||
| 3 | 1 509,20 | |||
| 19.08.2026 | 19:46:23,739 | 17 | 1 509,60 | |
| 17 | 1 509,60 | |||
| 17 | 1 509,60 | |||
| 19.08.2026 | 19:46:10,178 | 1 | 1 512,80 | |
| 1 | 1 512,80 | |||
| 1 | 1 512,80 | |||
| 19.08.2026 | 19:46:03,048 | 1 | 1 512,60 | |
| 1 | 1 512,60 | |||
| 1 | 1 512,60 | |||
| 19.08.2026 | 19:45:45,798 | 2 | 1 509,20 | |
| 2 | 1 509,20 | |||
| 2 | 1 509,20 | |||
| 19.08.2026 | 19:45:22,567 | 20 | 1 509,20 | |
| 20 | 1 509,20 | |||
| 20 | 1 509,20 | |||
| 19.08.2026 | 19:44:50,755 | 1 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 19.08.2026 | 19:44:38,617 | 20 | 1 509,20 | |
| 20 | 1 509,20 | |||
| 20 | 1 509,20 | |||
| 19.08.2026 | 19:44:25,675 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 19:44:07,985 | 20 | 1 509,20 | |
| 20 | 1 509,20 | |||
| 20 | 1 509,20 | |||
| 19.08.2026 | 19:43:53,891 | 20 | 1 509,20 | |
| 20 | 1 509,20 | |||
| 20 | 1 509,20 | |||
| 19.08.2026 | 19:43:21,844 | 2 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 2 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 19.08.2026 | 19:42:07,629 | 15 | 1 509,20 | |
| 15 | 1 509,20 | |||
| 15 | 1 509,20 | |||
| 19.08.2026 | 19:42:03,622 | 15 | 1 509,20 | |
| 15 | 1 509,20 | |||
| 15 | 1 509,20 | |||
| 19.08.2026 | 19:41:34,881 | 20 | 1 509,80 | |
| 20 | 1 509,80 | |||
| 20 | 1 509,80 | |||
| 19.08.2026 | 19:41:21,427 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 19.08.2026 | 19:41:07,635 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 19:40:58,888 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 19.08.2026 | 19:40:43,234 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 19.08.2026 | 19:40:22,198 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 19.08.2026 | 19:40:22,079 | 1 | 1 508,60 | |
| 1 | 1 508,60 | |||
| 1 | 1 508,60 | |||
| 19.08.2026 | 19:39:43,288 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 19.08.2026 | 19:39:31,715 | 1 | 1 508,60 | |
| 1 | 1 508,60 | |||
| 1 | 1 508,60 | |||
| 19.08.2026 | 19:39:24,938 | 1 | 1 508,20 | |
| 1 | 1 508,20 | |||
| 1 | 1 508,20 | |||
| 19.08.2026 | 19:39:24,860 | 2 | 1 508,60 | |
| 2 | 1 508,60 | |||
| 2 | 1 508,60 | |||
| 19.08.2026 | 19:38:47,559 | 1 | 1 508,20 | |
| 1 | 1 508,20 | |||
| 1 | 1 508,20 | |||
| 19.08.2026 | 19:37:52,247 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 19.08.2026 | 19:37:44,564 | 2 | 1 509,20 | |
| 2 | 1 509,20 | |||
| 2 | 1 509,20 | |||
| 19.08.2026 | 19:37:36,242 | 1 | 1 510,20 | |
| 1 | 1 510,20 | |||
| 1 | 1 510,20 | |||
| 19.08.2026 | 19:35:01,168 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 19.08.2026 | 19:34:05,747 | 1 | 1 508,80 | |
| 1 | 1 508,80 | |||
| 1 | 1 508,80 | |||
| 19.08.2026 | 19:33:55,763 | 1 | 1 508,20 | |
| 1 | 1 508,20 | |||
| 1 | 1 508,20 | |||
| 19.08.2026 | 19:33:30,010 | 1 | 1 508,80 | |
| 1 | 1 508,80 | |||
| 1 | 1 508,80 | |||
| 19.08.2026 | 19:33:23,331 | 1 | 1 508,20 | |
| 1 | 1 508,20 | |||
| 1 | 1 508,20 | |||
| 19.08.2026 | 19:33:19,256 | 1 | 1 508,80 | |
| 1 | 1 508,80 | |||
| 1 | 1 508,80 | |||
| 19.08.2026 | 19:31:58,877 | 3 | 1 508,20 | |
| 3 | 1 508,20 | |||
| 3 | 1 508,20 | |||
| 19.08.2026 | 19:31:47,815 | 1 | 1 508,40 | |
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 19.08.2026 | 19:31:24,761 | 1 | 1 508,40 | |
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 19.08.2026 | 19:31:04,182 | 20 | 1 507,60 | |
| 20 | 1 507,60 | |||
| 20 | 1 507,60 | |||
| 19.08.2026 | 19:30:34,362 | 6 | 1 506,60 | |
| 6 | 1 506,60 | |||
| 6 | 1 506,60 | |||
| 19.08.2026 | 19:30:06,610 | 1 | 1 508,80 | |
| 1 | 1 508,80 | |||
| 1 | 1 508,80 | |||
| 19.08.2026 | 19:28:58,953 | 4 | 1 506,20 | |
| 4 | 1 506,20 | |||
| 4 | 1 506,20 | |||
| 19.08.2026 | 19:28:47,003 | 3 | 1 508,40 | |
| 3 | 1 508,40 | |||
| 3 | 1 508,40 | |||
| 19.08.2026 | 19:28:35,868 | 1 | 1 508,40 | |
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 19.08.2026 | 19:27:50,621 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 19.08.2026 | 19:27:40,446 | 1 | 1 506,20 | |
| 1 | 1 506,20 | |||
| 1 | 1 506,20 | |||
| 19.08.2026 | 19:26:14,783 | 1 | 1 507,40 | |
| 1 | 1 507,40 | |||
| 1 | 1 507,40 | |||
| 19.08.2026 | 19:23:54,024 | 2 | 1 506,20 | |
| 2 | 1 506,20 | |||
| 2 | 1 506,20 | |||
| 19.08.2026 | 19:23:47,696 | 1 | 1 507,80 | |
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 19.08.2026 | 19:20:56,004 | 1 | 1 508,40 | |
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 19.08.2026 | 19:20:48,342 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 19.08.2026 | 19:20:44,389 | 3 | 1 508,20 | |
| 3 | 1 508,20 | |||
| 3 | 1 508,20 | |||
| 19.08.2026 | 19:20:32,648 | 20 | 1 507,60 | |
| 20 | 1 507,60 | |||
| 20 | 1 507,60 | |||
| 19.08.2026 | 19:20:07,107 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 19:18:55,189 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 19:18:00,325 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 19.08.2026 | 19:17:28,885 | 3 | 1 507,60 | |
| 3 | 1 507,60 | |||
| 3 | 1 507,60 | |||
| 19.08.2026 | 19:17:19,016 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 19:17:17,258 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 19.08.2026 | 19:16:56,531 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 19:16:56,468 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 19:14:48,232 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 19:13:14,295 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 19.08.2026 | 19:11:59,173 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 19:11:58,913 | 3 | 1 506,40 | |
| 3 | 1 506,40 | |||
| 3 | 1 506,40 | |||
| 19.08.2026 | 19:11:50,560 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 19.08.2026 | 19:11:50,070 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 19:10:01,130 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 19:08:35,586 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 19:07:11,572 | 1 | 1 506,20 | |
| 1 | 1 506,20 | |||
| 1 | 1 506,20 | |||
| 19.08.2026 | 19:06:02,531 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 19:05:58,556 | 1 | 1 506,80 | |
| 1 | 1 506,80 | |||
| 1 | 1 506,80 | |||
| 19.08.2026 | 19:05:52,728 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 19:05:46,325 | 4 | 1 507,20 | |
| 4 | 1 507,20 | |||
| 4 | 1 507,20 | |||
| 19.08.2026 | 19:05:45,864 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 19.08.2026 | 19:05:14,395 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 19.08.2026 | 19:03:28,872 | 3 | 1 506,20 | |
| 3 | 1 506,20 | |||
| 3 | 1 506,20 | |||
| 19.08.2026 | 19:03:13,068 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 19.08.2026 | 19:02:40,232 | 4 | 1 506,20 | |
| 4 | 1 506,20 | |||
| 4 | 1 506,20 | |||
| 19.08.2026 | 19:01:29,825 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 19.08.2026 | 19:00:21,089 | 11 | 1 505,40 | |
| 11 | 1 505,40 | |||
| 11 | 1 505,40 | |||
| 19.08.2026 | 18:58:54,069 | 1 | 1 507,80 | |
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 19.08.2026 | 18:58:47,357 | 1 | 1 507,60 | |
| 1 | 1 507,60 | |||
| 1 | 1 507,60 | |||
| 19.08.2026 | 18:57:22,849 | 1 | 1 507,40 | |
| 1 | 1 507,40 | |||
| 1 | 1 507,40 | |||
| 19.08.2026 | 18:55:07,553 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:54:35,027 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 19.08.2026 | 18:54:29,023 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 19.08.2026 | 18:54:12,085 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:53:50,231 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 19.08.2026 | 18:53:19,711 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 19.08.2026 | 18:52:29,285 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:52:09,644 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:51:36,465 | 1 | 1 506,60 | |
| 1 | 1 506,60 | |||
| 1 | 1 506,60 | |||
| 19.08.2026 | 18:51:23,363 | 10 | 1 506,60 | |
| 10 | 1 506,60 | |||
| 10 | 1 506,60 | |||
| 19.08.2026 | 18:51:21,029 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 19.08.2026 | 18:50:51,816 | 2 | 1 506,20 | |
| 1 | 1 506,20 | |||
| 1 | 1 506,20 | |||
| 2 | 1 506,20 | |||
| 19.08.2026 | 18:50:38,737 | 2 | 1 506,80 | |
| 2 | 1 506,80 | |||
| 2 | 1 506,80 | |||
| 19.08.2026 | 18:50:38,677 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 19.08.2026 | 18:50:20,340 | 18 | 1 507,00 | |
| 18 | 1 507,00 | |||
| 16 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 19.08.2026 | 18:50:07,458 | 1 | 1 507,40 | |
| 1 | 1 507,40 | |||
| 1 | 1 507,40 | |||
| 19.08.2026 | 18:49:53,925 | 1 | 1 507,20 | |
| 1 | 1 507,20 | |||
| 1 | 1 507,20 | |||
| 19.08.2026 | 18:49:28,880 | 3 | 1 507,20 | |
| 3 | 1 507,20 | |||
| 3 | 1 507,20 | |||
| 19.08.2026 | 18:49:00,783 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:48:56,306 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:48:40,496 | 1 | 1 507,20 | |
| 1 | 1 507,20 | |||
| 1 | 1 507,20 | |||
| 19.08.2026 | 18:48:04,571 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:47:51,958 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:46:50,488 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:46:47,343 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 19.08.2026 | 18:46:36,581 | 1 | 1 507,80 | |
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 19.08.2026 | 18:46:22,476 | 3 | 1 507,20 | |
| 3 | 1 507,20 | |||
| 3 | 1 507,20 | |||
| 19.08.2026 | 18:46:07,086 | 1 | 1 507,20 | |
| 1 | 1 507,20 | |||
| 1 | 1 507,20 | |||
| 19.08.2026 | 18:45:36,894 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:45:34,571 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:45:32,292 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 19.08.2026 | 18:45:30,961 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 19.08.2026 | 18:45:27,517 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 19.08.2026 | 18:45:17,433 | 1 | 1 507,20 | |
| 1 | 1 507,20 | |||
| 1 | 1 507,20 | |||
| 19.08.2026 | 18:45:00,024 | 10 | 1 507,80 | |
| 10 | 1 507,80 | |||
| 10 | 1 507,80 | |||
| 19.08.2026 | 18:44:44,545 | 1 | 1 507,80 | |
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 19.08.2026 | 18:44:34,048 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:43:58,923 | 3 | 1 507,80 | |
| 3 | 1 507,80 | |||
| 3 | 1 507,80 | |||
| 19.08.2026 | 18:43:27,194 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:42:56,851 | 1 | 1 507,80 | |
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 19.08.2026 | 18:41:42,087 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 18:41:09,510 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:40:48,211 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 19.08.2026 | 18:40:48,037 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:40:47,922 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:40:23,485 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 19.08.2026 | 18:39:58,938 | 3 | 1 507,20 | |
| 3 | 1 507,20 | |||
| 3 | 1 507,20 | |||
| 19.08.2026 | 18:39:50,703 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:39:35,871 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:39:25,878 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 18:39:16,792 | 1 | 1 507,60 | |
| 1 | 1 507,60 | |||
| 1 | 1 507,60 | |||
| 19.08.2026 | 18:38:47,280 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 18:38:29,288 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:37:32,704 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:37:23,853 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:36:32,750 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 19.08.2026 | 18:36:32,446 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:36:32,159 | 3 | 1 507,20 | |
| 3 | 1 507,20 | |||
| 3 | 1 507,20 | |||
| 19.08.2026 | 18:35:58,890 | 3 | 1 507,20 | |
| 3 | 1 507,20 | |||
| 3 | 1 507,20 | |||
| 19.08.2026 | 18:35:53,418 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:34:56,909 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:34:31,705 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 19.08.2026 | 18:34:14,573 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 18:33:50,458 | 1 | 1 508,20 | |
| 1 | 1 508,20 | |||
| 1 | 1 508,20 | |||
| 19.08.2026 | 18:33:36,437 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:33:12,351 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 19.08.2026 | 18:32:59,035 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 19.08.2026 | 18:32:20,939 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:32:17,023 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:31:59,094 | 3 | 1 507,60 | |
| 3 | 1 507,60 | |||
| 3 | 1 507,60 | |||
| 19.08.2026 | 18:31:48,900 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:31:41,096 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 18:31:31,111 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 18:30:37,373 | 20 | 1 507,60 | |
| 20 | 1 507,60 | |||
| 20 | 1 507,60 | |||
| 19.08.2026 | 18:30:26,714 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 19.08.2026 | 18:30:26,447 | 15 | 1 508,00 | |
| 15 | 1 508,00 | |||
| 15 | 1 508,00 | |||
| 19.08.2026 | 18:30:26,350 | 15 | 1 508,20 | |
| 15 | 1 508,20 | |||
| 15 | 1 508,20 | |||
| 19.08.2026 | 18:29:49,092 | 1 | 1 511,80 | |
| 1 | 1 511,80 | |||
| 1 | 1 511,80 | |||
| 19.08.2026 | 18:28:15,410 | 1 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 19.08.2026 | 18:28:05,733 | 4 | 1 510,60 | |
| 3 | 1 510,60 | |||
| 4 | 1 510,60 | |||
| 1 | 1 510,60 | |||
| 19.08.2026 | 18:28:02,946 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 19.08.2026 | 18:28:00,352 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 19.08.2026 | 18:27:47,595 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 19.08.2026 | 18:27:46,508 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 19.08.2026 | 18:27:44,946 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 19.08.2026 | 18:26:13,551 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 19.08.2026 | 18:25:58,893 | 3 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 19.08.2026 | 18:25:44,602 | 1 | 1 513,20 | |
| 1 | 1 513,20 | |||
| 1 | 1 513,20 | |||
| 19.08.2026 | 18:24:51,622 | 1 | 1 514,20 | |
| 1 | 1 514,20 | |||
| 1 | 1 514,20 | |||
| 19.08.2026 | 18:24:33,498 | 2 | 1 514,20 | |
| 2 | 1 514,20 | |||
| 2 | 1 514,20 | |||
| 19.08.2026 | 18:24:28,795 | 3 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 19.08.2026 | 18:24:04,465 | 1 | 1 514,80 | |
| 1 | 1 514,80 | |||
| 1 | 1 514,80 | |||
| 19.08.2026 | 18:23:32,206 | 1 | 1 513,80 | |
| 1 | 1 513,80 | |||
| 1 | 1 513,80 | |||
| 19.08.2026 | 18:23:10,328 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 19.08.2026 | 18:22:10,718 | 1 | 1 513,40 | |
| 1 | 1 513,40 | |||
| 1 | 1 513,40 | |||
| 19.08.2026 | 18:21:31,524 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 19.08.2026 | 18:19:22,002 | 6 | 1 516,00 | |
| 6 | 1 516,00 | |||
| 6 | 1 516,00 | |||
| 19.08.2026 | 18:19:13,569 | 1 | 1 512,40 | |
| 1 | 1 512,40 | |||
| 1 | 1 512,40 | |||
| 19.08.2026 | 18:18:59,480 | 1 | 1 513,40 | |
| 1 | 1 513,40 | |||
| 1 | 1 513,40 | |||
| 19.08.2026 | 18:18:43,550 | 1 | 1 513,40 | |
| 1 | 1 513,40 | |||
| 1 | 1 513,40 | |||
| 19.08.2026 | 18:18:04,711 | 1 | 1 513,40 | |
| 1 | 1 513,40 | |||
| 1 | 1 513,40 | |||
| 19.08.2026 | 18:15:08,078 | 6 | 1 512,60 | |
| 6 | 1 512,60 | |||
| 6 | 1 512,60 | |||
| 19.08.2026 | 18:14:12,970 | 1 | 1 513,40 | |
| 1 | 1 513,40 | |||
| 1 | 1 513,40 | |||
| 19.08.2026 | 18:14:10,514 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 19.08.2026 | 18:14:09,375 | 4 | 1 514,00 | |
| 4 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 19.08.2026 | 18:13:54,961 | 2 | 1 514,20 | |
| 2 | 1 514,20 | |||
| 2 | 1 514,20 | |||
| 19.08.2026 | 18:13:51,051 | 3 | 1 514,20 | |
| 3 | 1 514,20 | |||
| 2 | 1 514,20 | |||
| 1 | 1 514,20 | |||
| 19.08.2026 | 18:12:53,852 | 2 | 1 514,20 | |
| 2 | 1 514,20 | |||
| 2 | 1 514,20 | |||
| 19.08.2026 | 18:12:52,784 | 2 | 1 514,20 | |
| 2 | 1 514,20 | |||
| 2 | 1 514,20 | |||
| 19.08.2026 | 18:12:26,986 | 1 | 1 515,60 | |
| 1 | 1 515,60 | |||
| 1 | 1 515,60 | |||
| 19.08.2026 | 18:12:04,966 | 2 | 1 514,20 | |
| 2 | 1 514,20 | |||
| 2 | 1 514,20 | |||
| 19.08.2026 | 18:12:03,721 | 2 | 1 514,20 | |
| 2 | 1 514,20 | |||
| 2 | 1 514,20 | |||
| 19.08.2026 | 18:11:59,209 | 1 | 1 515,20 | |
| 1 | 1 515,20 | |||
| 1 | 1 515,20 | |||
| 19.08.2026 | 18:11:58,234 | 4 | 1 515,20 | |
| 4 | 1 515,20 | |||
| 4 | 1 515,20 | |||
| 19.08.2026 | 18:11:35,691 | 2 | 1 514,20 | |
| 2 | 1 514,20 | |||
| 2 | 1 514,20 | |||
| 19.08.2026 | 18:11:35,588 | 4 | 1 514,20 | |
| 4 | 1 514,20 | |||
| 4 | 1 514,20 | |||
| 19.08.2026 | 18:11:11,350 | 3 | 1 514,40 | |
| 3 | 1 514,40 | |||
| 3 | 1 514,40 | |||
| 19.08.2026 | 18:11:11,219 | 4 | 1 514,60 | |
| 4 | 1 514,60 | |||
| 4 | 1 514,60 | |||
| 19.08.2026 | 18:10:24,347 | 1 | 1 515,20 | |
| 1 | 1 515,20 | |||
| 1 | 1 515,20 | |||
| 19.08.2026 | 18:10:19,701 | 4 | 1 515,20 | |
| 4 | 1 515,20 | |||
| 4 | 1 515,20 | |||
| 19.08.2026 | 18:10:03,509 | 1 | 1 515,20 | |
| 1 | 1 515,20 | |||
| 1 | 1 515,20 | |||
| 19.08.2026 | 18:09:50,828 | 1 | 1 513,40 | |
| 1 | 1 513,40 | |||
| 1 | 1 513,40 | |||
| 19.08.2026 | 18:09:49,980 | 1 | 1 515,20 | |
| 1 | 1 515,20 | |||
| 1 | 1 515,20 | |||
| 19.08.2026 | 18:07:58,890 | 3 | 1 513,20 | |
| 3 | 1 513,20 | |||
| 3 | 1 513,20 | |||
| 19.08.2026 | 18:07:52,059 | 1 | 1 515,20 | |
| 1 | 1 515,20 | |||
| 1 | 1 515,20 | |||
| 19.08.2026 | 18:07:24,511 | 18 | 1 512,60 | |
| 18 | 1 512,60 | |||
| 18 | 1 512,60 | |||
| 19.08.2026 | 18:07:13,205 | 1 | 1 515,20 | |
| 1 | 1 515,20 | |||
| 1 | 1 515,20 | |||
| 19.08.2026 | 18:07:11,611 | 1 | 1 515,20 | |
| 1 | 1 515,20 | |||
| 1 | 1 515,20 | |||
| 19.08.2026 | 18:06:59,026 | 3 | 1 514,40 | |
| 3 | 1 514,40 | |||
| 3 | 1 514,40 | |||
| 19.08.2026 | 18:06:31,685 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 19.08.2026 | 18:06:30,965 | 2 | 1 513,20 | |
| 1 | 1 513,20 | |||
| 1 | 1 513,20 | |||
| 2 | 1 513,20 | |||
| 19.08.2026 | 18:06:07,334 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 19.08.2026 | 18:06:03,484 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 19.08.2026 | 18:06:00,967 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 19.08.2026 | 18:05:30,591 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 19.08.2026 | 18:05:28,986 | 3 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 19.08.2026 | 18:05:10,027 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 19.08.2026 | 18:05:00,939 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 19.08.2026 | 18:04:58,234 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 19.08.2026 | 18:04:44,288 | 1 | 1 513,60 | |
| 1 | 1 513,60 | |||
| 1 | 1 513,60 | |||
| 19.08.2026 | 18:04:08,971 | 1 | 1 513,60 | |
| 1 | 1 513,60 | |||
| 1 | 1 513,60 | |||
| 19.08.2026 | 18:02:06,263 | 1 | 1 513,60 | |
| 1 | 1 513,60 | |||
| 1 | 1 513,60 | |||
| 19.08.2026 | 18:02:03,230 | 1 | 1 513,60 | |
| 1 | 1 513,60 | |||
| 1 | 1 513,60 | |||
| 19.08.2026 | 18:02:02,713 | 6 | 1 512,80 | |
| 6 | 1 512,80 | |||
| 6 | 1 512,80 | |||
| 19.08.2026 | 18:00:58,905 | 4 | 1 510,60 | |
| 4 | 1 510,60 | |||
| 4 | 1 510,60 | |||
| 19.08.2026 | 18:00:51,834 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 149,42 / Ask: 149,80
Umsatz: 67 580 TEUR -
BioNTech SE (ADRs)
Bid: 96,75 / Ask: 96,80
Umsatz: 58 101 TEUR -
Micron Technology Inc.
Bid: 802,70 / Ask: 802,90
Umsatz: 45 873 TEUR -
SK Hynix Inc. GDRs
Bid: 982,00 / Ask: 988,00
Umsatz: 45 204 TEUR -
SAP SE
Bid: 184,10 / Ask: 184,90
Umsatz: 40 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 22:00:00
Letzte Aktualisierung:
19.08.2026 @ 22:00:00