Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1820

2110

28,19

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.01.2026	16:38:15,901	140		28,12
			140	28,12
			140	28,12
08.01.2026	16:38:05,728	120		28,13
			120	28,13
			120	28,13
08.01.2026	16:37:57,338	450		28,13
			450	28,13
			450	28,13
08.01.2026	16:37:32,618	300		28,14
			300	28,14
			300	28,14
08.01.2026	16:37:27,865	1 500		28,14
			1 500	28,14
			1 500	28,14
08.01.2026	16:37:21,035	500		28,14
			500	28,14
			120	28,14
			380	28,14
08.01.2026	16:37:11,518	104		28,12
			104	28,12
			104	28,12
08.01.2026	16:37:10,439	890		28,12
			140	28,12
			890	28,12
			750	28,12
08.01.2026	16:36:52,596	200		28,11
			200	28,11
			200	28,11
08.01.2026	16:36:52,136	50		28,11
			50	28,11
			50	28,11
08.01.2026	16:36:23,976	9		28,09
			9	28,09
			9	28,09
08.01.2026	16:36:07,623	39		28,09
			39	28,09
			39	28,09
08.01.2026	16:35:59,176	50		28,10
			50	28,10
			50	28,10
08.01.2026	16:35:57,969	30		28,09
			30	28,09
			30	28,09
08.01.2026	16:35:53,039	1 150		28,09
			1 150	28,09
			1 150	28,09
08.01.2026	16:35:48,912	71		28,10
			71	28,10
			71	28,10
08.01.2026	16:35:47,467	40		28,10
			40	28,10
			40	28,10
08.01.2026	16:35:40,949	12		28,09
			12	28,09
			12	28,09
08.01.2026	16:35:31,260	27		28,10
			27	28,10
			27	28,10
08.01.2026	16:35:25,558	2 829		28,09
			2 829	28,09
			2 829	28,09
08.01.2026	16:35:18,566	300		28,09
			300	28,09
			300	28,09
08.01.2026	16:35:05,707	200		28,10
			200	28,10
			200	28,10
08.01.2026	16:34:59,712	100		28,10
			100	28,10
			100	28,10
08.01.2026	16:34:58,371	498		28,10
			498	28,10
			498	28,10
08.01.2026	16:34:42,215	90		28,10
			90	28,10
			90	28,10
08.01.2026	16:34:37,484	31		28,09
			31	28,09
			31	28,09
08.01.2026	16:34:25,921	40		28,10
			40	28,10
			40	28,10
08.01.2026	16:34:18,393	1 000		28,09
			1 000	28,09
			1 000	28,09
08.01.2026	16:33:48,297	72		28,08
			72	28,08
			72	28,08
08.01.2026	16:33:14,423	1 247		28,08
			1 247	28,08
			1 247	28,08
08.01.2026	16:32:34,491	250		28,11
			250	28,11
			250	28,11
08.01.2026	16:32:25,112	150		28,11
			150	28,11
			150	28,11
08.01.2026	16:32:14,809	47		28,12
			47	28,12
			47	28,12
08.01.2026	16:32:13,312	183		28,12
			183	28,12
			183	28,12
08.01.2026	16:31:55,044	75		28,14
			75	28,14
			75	28,14
08.01.2026	16:30:58,691	1 000		28,16
			1 000	28,16
			1 000	28,16
08.01.2026	16:30:07,755	200		28,15
			200	28,15
			200	28,15
08.01.2026	16:29:56,335	300		28,15
			300	28,15
			300	28,15
08.01.2026	16:29:49,830	115		28,15
			115	28,15
			115	28,15
08.01.2026	16:29:36,164	340		28,15
			340	28,15
			340	28,15
08.01.2026	16:29:35,943	71		28,16
			71	28,16
			71	28,16
08.01.2026	16:29:26,340	1 000		28,15
			1 000	28,15
			1 000	28,15
08.01.2026	16:29:12,451	40		28,14
			40	28,14
			40	28,14
08.01.2026	16:29:10,436	506		28,14
			506	28,14
			506	28,14
08.01.2026	16:29:07,128	1 000		28,14
			1 000	28,14
			1 000	28,14
08.01.2026	16:28:50,474	195		28,14
			195	28,14
			195	28,14
08.01.2026	16:28:28,574	125		28,14
			125	28,14
			125	28,14
08.01.2026	16:28:16,526	20		28,19
			20	28,19
			20	28,19
08.01.2026	16:28:06,555	1		28,18
			1	28,18
			1	28,18
08.01.2026	16:28:05,381	1 000		28,19
			1 000	28,19
			1 000	28,19
08.01.2026	16:27:58,852	750		28,18
			750	28,18
			750	28,18
08.01.2026	16:27:55,473	17		28,18
			17	28,18
			17	28,18
08.01.2026	16:27:42,314	6		28,19
			6	28,19
			6	28,19
08.01.2026	16:27:39,955	17		28,18
			17	28,18
			17	28,18
08.01.2026	16:27:28,383	1 000		28,18
			1 000	28,18
			1 000	28,18
08.01.2026	16:26:52,549	1 200		28,19
			1 200	28,19
			1 200	28,19
08.01.2026	16:26:38,998	1 100		28,19
			1 100	28,19
			1 100	28,19
08.01.2026	16:26:32,899	30		28,17
			30	28,17
			30	28,17
08.01.2026	16:26:30,665	826		28,17
			826	28,17
			826	28,17
08.01.2026	16:26:30,520	1 500		28,17
			76	28,17
			1 500	28,17
			1 424	28,17
08.01.2026	16:26:27,304	400		28,17
			400	28,17
			400	28,17
08.01.2026	16:26:27,057	400		28,17
			400	28,17
			400	28,17
08.01.2026	16:26:24,747	400		28,17
			400	28,17
			400	28,17
08.01.2026	16:25:51,187	1 278		28,16
			1 278	28,16
			1 278	28,16
08.01.2026	16:25:44,549	10		28,18
			10	28,18
			10	28,18
08.01.2026	16:25:23,065	132		28,20
			132	28,20
			132	28,20
08.01.2026	16:25:14,876	500		28,19
			500	28,19
			500	28,19
08.01.2026	16:25:02,718	1		28,18
			1	28,18
			1	28,18
08.01.2026	16:24:28,170	35		28,19
			35	28,19
			35	28,19
08.01.2026	16:24:17,079	250		28,20
			250	28,20
			250	28,20
08.01.2026	16:24:11,829	200		28,19
			200	28,19
			200	28,19
08.01.2026	16:24:09,400	360		28,19
			360	28,19
			360	28,19
08.01.2026	16:24:06,563	14		28,19
			14	28,19
			14	28,19
08.01.2026	16:24:01,875	1 000		28,18
			1 000	28,18
			1 000	28,18
08.01.2026	16:23:49,608	50		28,19
			50	28,19
			50	28,19
08.01.2026	16:23:36,278	65		28,19
			65	28,19
			65	28,19
08.01.2026	16:23:33,275	353		28,19
			353	28,19
			353	28,19
08.01.2026	16:23:28,490	400		28,18
			400	28,18
			400	28,18
08.01.2026	16:23:08,689	100		28,22
			100	28,22
			100	28,22
08.01.2026	16:23:06,612	500		28,22
			500	28,22
			500	28,22
08.01.2026	16:22:58,476	50		28,23
			50	28,23
			50	28,23
08.01.2026	16:22:55,791	400		28,23
			400	28,23
			400	28,23
08.01.2026	16:22:52,425	145		28,22
			145	28,22
			145	28,22
08.01.2026	16:22:45,781	30		28,22
			30	28,22
			30	28,22
08.01.2026	16:22:18,473	37		28,21
			37	28,21
			37	28,21
08.01.2026	16:22:09,235	40		28,23
			40	28,23
			40	28,23
08.01.2026	16:22:06,144	9		28,23
			9	28,23
			9	28,23
08.01.2026	16:21:51,646	600		28,25
			600	28,25
			600	28,25
08.01.2026	16:21:51,354	37		28,25
			37	28,25
			37	28,25
08.01.2026	16:21:35,266	2 000		28,25
			887	28,25
			2 000	28,25
			1 113	28,25
08.01.2026	16:21:32,787	600		28,25
			70	28,25
			530	28,25
			600	28,25
08.01.2026	16:21:04,706	125		28,26
			125	28,26
			125	28,26
08.01.2026	16:20:41,303	350		28,27
			350	28,27
			350	28,27
08.01.2026	16:20:36,145	4		28,27
			4	28,27
			4	28,27
08.01.2026	16:20:07,796	25		28,26
			25	28,26
			25	28,26
08.01.2026	16:19:59,895	20		28,26
			20	28,26
			20	28,26
08.01.2026	16:19:30,634	125		28,25
			125	28,25
			125	28,25
08.01.2026	16:19:27,154	70		28,25
			70	28,25
			70	28,25
08.01.2026	16:19:27,043	550		28,26
			500	28,26
			550	28,26
			50	28,26
08.01.2026	16:19:06,591	1 500		28,26
			1 500	28,26
			1 500	28,26
08.01.2026	16:18:59,766	150		28,26
			150	28,26
			150	28,26
08.01.2026	16:18:47,925	722		28,26
			722	28,26
			722	28,26
08.01.2026	16:18:44,208	30		28,27
			30	28,27
			30	28,27
08.01.2026	16:18:26,140	9		28,27
			9	28,27
			9	28,27
08.01.2026	16:18:15,702	161		28,27
			161	28,27
			161	28,27
08.01.2026	16:18:08,533	1 530		28,26
			30	28,26
			1 500	28,26
			1 530	28,26
08.01.2026	16:18:01,505	1 500		28,26
			1 500	28,26
			1 500	28,26
08.01.2026	16:17:52,641	500		28,25
			500	28,25
			500	28,25
08.01.2026	16:17:50,093	80		28,25
			80	28,25
			80	28,25
08.01.2026	16:17:41,401	80		28,24
			80	28,24
			80	28,24
08.01.2026	16:17:39,184	80		28,24
			80	28,24
			80	28,24
08.01.2026	16:17:22,814	15		28,24
			15	28,24
			15	28,24
08.01.2026	16:17:15,231	39		28,24
			39	28,24
			39	28,24
08.01.2026	16:17:07,540	36		28,24
			36	28,24
			29	28,24
			7	28,24
08.01.2026	16:17:02,691	100		28,24
			100	28,24
			100	28,24
08.01.2026	16:17:01,156	250		28,24
			250	28,24
			250	28,24
08.01.2026	16:16:34,277	500		28,22
			500	28,22
			500	28,22
08.01.2026	16:16:28,176	100		28,23
			100	28,23
			100	28,23
08.01.2026	16:16:26,466	4		28,23
			4	28,23
			4	28,23
08.01.2026	16:15:57,183	250		28,24
			250	28,24
			250	28,24
08.01.2026	16:15:56,341	2		28,23
			2	28,23
			2	28,23
08.01.2026	16:15:51,625	250		28,24
			250	28,24
			250	28,24
08.01.2026	16:15:43,293	200		28,24
			200	28,24
			200	28,24
08.01.2026	16:15:32,632	140		28,25
			140	28,25
			140	28,25
08.01.2026	16:15:24,167	50		28,25
			50	28,25
			50	28,25
08.01.2026	16:15:19,560	1 070		28,25
			80	28,25
			1 070	28,25
			200	28,25
			50	28,25
			705	28,25
			35	28,25
08.01.2026	16:15:17,603	58		28,24
			58	28,24
			58	28,24
08.01.2026	16:15:17,263	50		28,24
			50	28,24
			50	28,24
08.01.2026	16:15:13,376	300		28,24
			300	28,24
			300	28,24
08.01.2026	16:15:00,836	40		28,24
			40	28,24
			40	28,24
08.01.2026	16:14:35,287	100		28,25
			5	28,25
			55	28,25
			100	28,25
			40	28,25
08.01.2026	16:14:34,577	200		28,24
			200	28,24
			200	28,24
08.01.2026	16:14:33,702	1 000		28,24
			1 000	28,24
			1 000	28,24
08.01.2026	16:14:23,526	60		28,23
			60	28,23
			60	28,23
08.01.2026	16:13:41,515	284		28,19
			284	28,19
			284	28,19
08.01.2026	16:13:19,013	850		28,22
			850	28,22
			850	28,22
08.01.2026	16:13:13,741	200		28,24
			200	28,24
			100	28,24
			100	28,24
08.01.2026	16:12:58,315	8		28,24
			8	28,24
			8	28,24
08.01.2026	16:12:56,693	500		28,23
			500	28,23
			500	28,23
08.01.2026	16:12:24,319	4 500		28,23
			4 500	28,23
			4 500	28,23
08.01.2026	16:12:10,642	1 460		28,23
			1 460	28,23
			1 460	28,23
08.01.2026	16:11:56,716	1		28,23
			1	28,23
			1	28,23
08.01.2026	16:11:43,584	650		28,22
			650	28,22
			650	28,22
08.01.2026	16:11:38,539	1 500		28,21
			1 500	28,21
			1 500	28,21
08.01.2026	16:11:34,016	400		28,21
			400	28,21
			400	28,21
08.01.2026	16:11:30,417	40		28,21
			40	28,21
			40	28,21
08.01.2026	16:11:20,417	9		28,22
			9	28,22
			9	28,22
08.01.2026	16:10:55,009	15		28,23
			15	28,23
			15	28,23
08.01.2026	16:10:32,076	1 400		28,22
			1 400	28,22
			1 400	28,22
08.01.2026	16:10:09,647	112		28,23
			112	28,23
			112	28,23
08.01.2026	16:09:35,779	5		28,23
			5	28,23
			5	28,23
08.01.2026	16:09:19,282	105		28,22
			25	28,22
			105	28,22
			80	28,22
08.01.2026	16:09:19,207	70		28,22
			70	28,22
			70	28,22
08.01.2026	16:09:11,256	350		28,22
			350	28,22
			350	28,22
08.01.2026	16:08:57,170	200		28,22
			200	28,22
			200	28,22
08.01.2026	16:08:36,860	150		28,23
			150	28,23
			150	28,23
08.01.2026	16:08:21,628	1 000		28,23
			1 000	28,23
			1 000	28,23
08.01.2026	16:08:08,587	36		28,24
			36	28,24
			36	28,24
08.01.2026	16:07:51,852	200		28,21
			200	28,21
			200	28,21
08.01.2026	16:07:43,701	20		28,23
			20	28,23
			20	28,23
08.01.2026	16:07:31,947	1 500		28,23
			1 500	28,23
			500	28,23
			1 000	28,23
08.01.2026	16:07:23,634	100		28,20
			100	28,20
			100	28,20
08.01.2026	16:07:16,050	300		28,21
			300	28,21
			300	28,21
08.01.2026	16:06:38,391	10 358		28,20
			4 000	28,20
			8 526	28,20
			5 358	28,20
			1 832	28,20
			1 000	28,20
08.01.2026	16:06:33,429	3 332		28,20
			1 832	28,20
			2 332	28,20
			1 000	28,20
			1 500	28,20
08.01.2026	16:06:30,619	1 500		28,20
			500	28,20
			1 000	28,20
			1 500	28,20
08.01.2026	16:06:17,285	3		28,19
			3	28,19
			3	28,19
08.01.2026	16:06:07,398	580		28,19
			580	28,19
			580	28,19
08.01.2026	16:05:46,155	35		28,18
			5	28,18
			30	28,18
			35	28,18
08.01.2026	16:05:41,570	100		28,18
			100	28,18
			100	28,18
08.01.2026	16:05:02,611	35		28,19
			35	28,19
			35	28,19
08.01.2026	16:05:01,102	90		28,18
			90	28,18
			90	28,18
08.01.2026	16:04:43,322	212		28,17
			212	28,17
			212	28,17
08.01.2026	16:04:42,603	1		28,17
			1	28,17
			1	28,17
08.01.2026	16:04:34,707	20		28,17
			20	28,17
			20	28,17
08.01.2026	16:04:33,523	1 000		28,17
			1 000	28,17
			1 000	28,17
08.01.2026	16:04:31,638	1 500		28,17
			1 500	28,17
			1 500	28,17
08.01.2026	16:04:21,573	1		28,17
			1	28,17
			1	28,17
08.01.2026	16:04:17,716	500		28,17
			500	28,17
			500	28,17
08.01.2026	16:03:58,027	110		28,15
			110	28,15
			110	28,15
08.01.2026	16:03:56,011	1		28,15
			1	28,15
			1	28,15
08.01.2026	16:03:39,432	35		28,17
			35	28,17
			35	28,17
08.01.2026	16:03:36,644	500		28,17
			500	28,17
			500	28,17
08.01.2026	16:02:57,496	200		28,18
			200	28,18
			200	28,18
08.01.2026	16:02:48,675	1 500		28,17
			1 500	28,17
			1 500	28,17
08.01.2026	16:02:43,149	2		28,17
			2	28,17
			2	28,17
08.01.2026	16:02:39,109	50		28,16
			50	28,16
			50	28,16
08.01.2026	16:02:38,966	1 000		28,15
			1 000	28,15
			1 000	28,15
08.01.2026	16:02:33,579	180		28,16
			180	28,16
			180	28,16
08.01.2026	16:02:23,821	300		28,16
			300	28,16
			300	28,16
08.01.2026	16:02:23,029	18		28,16
			18	28,16
			18	28,16
08.01.2026	16:02:21,082	113		28,16
			113	28,16
			113	28,16
08.01.2026	16:02:18,633	150		28,15
			150	28,15
			150	28,15
08.01.2026	16:02:13,059	33		28,14
			33	28,14
			33	28,14
08.01.2026	16:02:09,013	75		28,15
			75	28,15
			75	28,15
08.01.2026	16:02:08,869	250		28,13
			100	28,13
			150	28,13
			250	28,13
08.01.2026	16:01:14,371	1 500		28,14
			1 500	28,14
			1 500	28,14
08.01.2026	16:01:05,085	90		28,12
			90	28,12
			90	28,12
08.01.2026	16:00:47,843	130		28,13
			130	28,13
			130	28,13
08.01.2026	16:00:38,653	12		28,13
			12	28,13
			12	28,13
08.01.2026	16:00:36,057	26		28,13
			26	28,13
			26	28,13
08.01.2026	16:00:34,140	71		28,12
			71	28,12
			71	28,12
08.01.2026	16:00:30,456	35		28,12
			35	28,12
			35	28,12
08.01.2026	16:00:26,994	65		28,12
			65	28,12
			65	28,12
08.01.2026	16:00:21,673	20		28,11
			20	28,11
			20	28,11
08.01.2026	16:00:17,364	100		28,12
			100	28,12
			100	28,12
08.01.2026	16:00:12,971	1 500		28,11
			1 500	28,11
			1 500	28,11
08.01.2026	16:00:12,839	30		28,12
			30	28,12
			30	28,12
08.01.2026	16:00:01,674	9		28,13
			9	28,13
			9	28,13
08.01.2026	16:00:00,347	2		28,13
			2	28,13
			2	28,13
08.01.2026	15:59:58,961	400		28,11
			400	28,11
			400	28,11
08.01.2026	15:59:51,578	200		28,10
			200	28,10
			200	28,10
08.01.2026	15:59:35,279	50		28,11
			50	28,11
			50	28,11
08.01.2026	15:59:09,779	36		28,11
			36	28,11
			36	28,11
08.01.2026	15:58:41,354	190		28,11
			190	28,11
			190	28,11
08.01.2026	15:58:28,475	220		28,10
			220	28,10
			220	28,10
08.01.2026	15:58:13,422	1 500		28,12
			1 500	28,12
			1 500	28,12
08.01.2026	15:58:02,694	3 140		28,11
			3 000	28,11
			140	28,11
			1 500	28,11
			110	28,11
			1 530	28,11
08.01.2026	15:56:57,534	1 500		28,11
			1 500	28,11
			1 500	28,11
08.01.2026	15:56:51,369	1		28,12
			1	28,12
			1	28,12
08.01.2026	15:56:43,295	11		28,10
			11	28,10
			11	28,10
08.01.2026	15:56:32,856	4		28,10
			4	28,10
			4	28,10
08.01.2026	15:56:22,385	500		28,12
			500	28,12
			500	28,12
08.01.2026	15:56:21,860	30		28,11
			30	28,11
			30	28,11
08.01.2026	15:56:21,543	100		28,11
			100	28,11
			100	28,11
08.01.2026	15:56:20,810	500		28,11
			500	28,11
			500	28,11
08.01.2026	15:56:15,948	216		28,11
			216	28,11
			216	28,11
08.01.2026	15:56:12,927	250		28,11
			250	28,11
			250	28,11
08.01.2026	15:56:03,363	50		28,12
			50	28,12
			50	28,12
08.01.2026	15:55:53,279	600		28,11
			600	28,11
			600	28,11
08.01.2026	15:55:46,559	3		28,13
			3	28,13
			3	28,13
08.01.2026	15:55:21,309	1		28,12
			1	28,12
			1	28,12
08.01.2026	15:55:12,636	1 500		28,12
			1 500	28,12
			1 500	28,12
08.01.2026	15:55:07,782	100		28,14
			100	28,14
			100	28,14
08.01.2026	15:55:04,894	11 039		28,14
			39	28,14
			11 000	28,14
			10 996	28,14
			43	28,14
08.01.2026	15:54:52,756	1 500		28,15
			1 500	28,15
			1 500	28,15
08.01.2026	15:54:52,716	1 500		28,15
			1 500	28,15
			1 500	28,15
08.01.2026	15:54:50,717	400		28,16
			400	28,16
			400	28,16
08.01.2026	15:54:39,224	1		28,16
			1	28,16
			1	28,16
08.01.2026	15:54:24,686	400		28,15
			400	28,15
			400	28,15
08.01.2026	15:54:20,377	72		28,16
			72	28,16
			72	28,16
08.01.2026	15:54:20,206	75		28,16
			75	28,16
			75	28,16
08.01.2026	15:54:12,461	35		28,17
			35	28,17
			35	28,17
08.01.2026	15:53:48,176	6		28,15
			6	28,15
			6	28,15
08.01.2026	15:53:44,370	2		28,16
			2	28,16
			2	28,16
08.01.2026	15:52:49,411	120		28,13
			120	28,13
			120	28,13
08.01.2026	15:52:39,914	40		28,14
			40	28,14
			40	28,14
08.01.2026	15:52:38,435	1 016		28,13
			1 016	28,13
			1 016	28,13
08.01.2026	15:52:32,763	1 500		28,13
			1 500	28,13
			1 500	28,13
08.01.2026	15:52:28,241	1 000		28,14
			1 000	28,14
			1 000	28,14
08.01.2026	15:52:15,144	150		28,15
			150	28,15
			150	28,15
08.01.2026	15:51:38,969	32		28,17
			32	28,17
			32	28,17
08.01.2026	15:51:38,891	200		28,17
			200	28,17
			200	28,17
08.01.2026	15:51:29,773	500		28,16
			500	28,16
			500	28,16
08.01.2026	15:51:08,602	72		28,15
			72	28,15
			72	28,15
08.01.2026	15:50:47,061	40		28,15
			40	28,15
			40	28,15
08.01.2026	15:50:46,342	200		28,14
			200	28,14
			200	28,14
08.01.2026	15:50:41,517	10		28,14
			10	28,14
			10	28,14
08.01.2026	15:50:39,849	1 500		28,15
			1 500	28,15
			1 500	28,15
08.01.2026	15:50:30,066	1 104		28,14
			1 104	28,14
			1 104	28,14
08.01.2026	15:50:10,156	200		28,14
			200	28,14
			200	28,14
08.01.2026	15:49:56,866	135		28,13
			135	28,13
			135	28,13
08.01.2026	15:49:46,775	10		28,13
			10	28,13
			10	28,13
08.01.2026	15:49:31,376	1 500		28,12
			100	28,12
			1 500	28,12
			1 400	28,12
08.01.2026	15:49:31,002	971		28,14
			358	28,14
			200	28,14
			225	28,14
			50	28,14
			355	28,14
			696	28,14
			1	28,14
			45	28,14
			1	28,14
			11	28,14
08.01.2026	15:47:50,896	1 500		28,12
			1 500	28,12
			1 500	28,12
08.01.2026	15:47:47,716	35		28,13
			35	28,13
			35	28,13
08.01.2026	15:47:42,406	84		28,13
			84	28,13
			58	28,13
			26	28,13
08.01.2026	15:47:35,973	200		28,12
			200	28,12
			200	28,12
08.01.2026	15:47:01,958	900		28,11
			900	28,11
			900	28,11
08.01.2026	15:47:01,014	100		28,12
			100	28,12
			100	28,12
08.01.2026	15:46:55,541	100		28,12
			100	28,12
			100	28,12
08.01.2026	15:46:30,180	50		28,11
			50	28,11
			50	28,11
08.01.2026	15:46:08,749	1 100		28,10
			1 100	28,10
			1 100	28,10
08.01.2026	15:46:07,856	200		28,11
			200	28,11
			200	28,11
08.01.2026	15:46:07,642	1 000		28,10
			1 000	28,10
			1 000	28,10
08.01.2026	15:45:55,979	200		28,11
			200	28,11
			200	28,11
08.01.2026	15:45:19,785	30		28,13
			30	28,13
			30	28,13
08.01.2026	15:45:19,412	6		28,13
			6	28,13
			6	28,13
08.01.2026	15:45:12,286	370		28,11
			370	28,11
			370	28,11
08.01.2026	15:45:11,177	100		28,12
			100	28,12
			100	28,12
08.01.2026	15:45:03,205	204		28,12
			204	28,12
			204	28,12
08.01.2026	15:45:03,044	1 018		28,11
			73	28,11
			918	28,11
			900	28,11
			45	28,11
			100	28,11
08.01.2026	15:44:52,977	6 931		28,10
			367	28,10
			180	28,10
			100	28,10
			850	28,10
			179	28,10
			209	28,10
			200	28,10
			100	28,10
			120	28,10
			300	28,10
			380	28,10
			400	28,10
			358	28,10
			500	28,10
			15	28,10
			100	28,10
			1 000	28,10
			1 338	28,10
			889	28,10
			214	28,10
			400	28,10
			150	28,10
			5 418	28,10
			95	28,10
08.01.2026	15:43:34,801	1 500		28,08
			1 500	28,08
			1 500	28,08
08.01.2026	15:43:27,097	1 000		28,08
			1 000	28,08
			1 000	28,08
08.01.2026	15:42:53,934	1 000		28,06
			1 000	28,06
			1 000	28,06
08.01.2026	15:42:38,213	218		28,06
			218	28,06
			218	28,06
08.01.2026	15:42:36,437	100		28,06
			100	28,06
			100	28,06
08.01.2026	15:42:26,600	600		28,07
			600	28,07
			600	28,07
08.01.2026	15:42:25,737	17		28,06
			17	28,06
			17	28,06
08.01.2026	15:42:18,418	60		28,05
			60	28,05
			60	28,05
08.01.2026	15:42:16,237	100		28,05
			100	28,05
			100	28,05
08.01.2026	15:42:14,184	200		28,05
			200	28,05
			200	28,05
08.01.2026	15:41:33,110	2		28,05
			2	28,05
			2	28,05
08.01.2026	15:41:20,723	190		28,05
			190	28,05
			190	28,05
08.01.2026	15:41:03,637	100		28,05
			100	28,05
			100	28,05
08.01.2026	15:40:38,531	760		28,08
			97	28,08
			63	28,08
			600	28,08
			360	28,08
			400	28,08
08.01.2026	15:40:23,009	1 500		28,06
			1 500	28,06
			1 500	28,06
08.01.2026	15:40:15,820	73		28,05
			73	28,05
			73	28,05
08.01.2026	15:40:13,957	150		28,05
			150	28,05
			150	28,05
08.01.2026	15:40:02,512	100		28,06
			100	28,06
			100	28,06
08.01.2026	15:39:49,079	10		28,06
			10	28,06
			10	28,06
08.01.2026	15:39:11,900	150		28,04
			150	28,04
			150	28,04
08.01.2026	15:38:20,384	150		28,06
			150	28,06
			150	28,06
08.01.2026	15:38:17,762	220		28,06
			220	28,06
			220	28,06
08.01.2026	15:38:10,196	150		28,06
			150	28,06
			150	28,06
08.01.2026	15:38:04,789	200		28,06
			200	28,06
			200	28,06
08.01.2026	15:38:03,616	101		28,06
			101	28,06
			101	28,06
08.01.2026	15:37:52,606	11		28,06
			11	28,06
			11	28,06
08.01.2026	15:37:03,117	200		28,05
			200	28,05
			200	28,05

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 860,50
Ask: 1 869,50
Stückzahl: 93 901
+2,59%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung