Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1782
3062
198,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 14:02:30,523 | 35 | 195,50 | |
| 35 | 195,50 | |||
| 35 | 195,50 | |||
| 21.09.2026 | 14:02:21,971 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 21.09.2026 | 14:02:20,246 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 21.09.2026 | 14:01:58,813 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 21.09.2026 | 14:01:12,432 | 2 | 195,44 | |
| 2 | 195,44 | |||
| 2 | 195,44 | |||
| 21.09.2026 | 14:00:40,773 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 21.09.2026 | 14:00:15,069 | 34 | 195,42 | |
| 34 | 195,42 | |||
| 34 | 195,42 | |||
| 21.09.2026 | 14:00:02,449 | 7 | 195,40 | |
| 7 | 195,40 | |||
| 7 | 195,40 | |||
| 21.09.2026 | 13:59:57,256 | 2 | 195,38 | |
| 2 | 195,38 | |||
| 2 | 195,38 | |||
| 21.09.2026 | 13:58:50,281 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 21.09.2026 | 13:58:28,658 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 21.09.2026 | 13:58:11,789 | 3 | 195,46 | |
| 3 | 195,46 | |||
| 3 | 195,46 | |||
| 21.09.2026 | 13:57:50,778 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 21.09.2026 | 13:57:49,811 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 21.09.2026 | 13:57:27,754 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 21.09.2026 | 13:57:25,445 | 300 | 195,36 | |
| 300 | 195,36 | |||
| 300 | 195,36 | |||
| 21.09.2026 | 13:55:55,552 | 31 | 195,40 | |
| 30 | 195,40 | |||
| 1 | 195,40 | |||
| 27 | 195,40 | |||
| 4 | 195,40 | |||
| 21.09.2026 | 13:55:39,128 | 100 | 195,38 | |
| 100 | 195,38 | |||
| 100 | 195,38 | |||
| 21.09.2026 | 13:55:38,812 | 100 | 195,38 | |
| 100 | 195,38 | |||
| 100 | 195,38 | |||
| 21.09.2026 | 13:55:38,539 | 100 | 195,38 | |
| 100 | 195,38 | |||
| 100 | 195,38 | |||
| 21.09.2026 | 13:55:38,246 | 100 | 195,38 | |
| 100 | 195,38 | |||
| 100 | 195,38 | |||
| 21.09.2026 | 13:55:37,967 | 100 | 195,38 | |
| 100 | 195,38 | |||
| 100 | 195,38 | |||
| 21.09.2026 | 13:55:22,959 | 18 | 195,34 | |
| 18 | 195,34 | |||
| 18 | 195,34 | |||
| 21.09.2026 | 13:54:54,337 | 30 | 195,32 | |
| 30 | 195,32 | |||
| 30 | 195,32 | |||
| 21.09.2026 | 13:54:51,698 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 21.09.2026 | 13:54:25,841 | 100 | 195,34 | |
| 100 | 195,34 | |||
| 100 | 195,34 | |||
| 21.09.2026 | 13:54:25,526 | 100 | 195,34 | |
| 100 | 195,34 | |||
| 100 | 195,34 | |||
| 21.09.2026 | 13:54:25,231 | 100 | 195,34 | |
| 100 | 195,34 | |||
| 100 | 195,34 | |||
| 21.09.2026 | 13:54:24,924 | 100 | 195,34 | |
| 100 | 195,34 | |||
| 100 | 195,34 | |||
| 21.09.2026 | 13:54:24,642 | 100 | 195,32 | |
| 100 | 195,32 | |||
| 100 | 195,32 | |||
| 21.09.2026 | 13:54:19,885 | 40 | 195,28 | |
| 40 | 195,28 | |||
| 40 | 195,28 | |||
| 21.09.2026 | 13:53:30,651 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 21.09.2026 | 13:53:28,208 | 15 | 195,26 | |
| 15 | 195,26 | |||
| 15 | 195,26 | |||
| 21.09.2026 | 13:52:08,397 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 21.09.2026 | 13:50:57,089 | 2 | 195,12 | |
| 2 | 195,12 | |||
| 2 | 195,12 | |||
| 21.09.2026 | 13:50:23,008 | 15 | 195,16 | |
| 15 | 195,16 | |||
| 15 | 195,16 | |||
| 21.09.2026 | 13:50:18,717 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 21.09.2026 | 13:50:18,437 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 21.09.2026 | 13:50:17,969 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 21.09.2026 | 13:50:17,699 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 21.09.2026 | 13:50:17,379 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 21.09.2026 | 13:50:01,721 | 20 | 195,10 | |
| 20 | 195,10 | |||
| 20 | 195,10 | |||
| 21.09.2026 | 13:49:37,850 | 2 | 195,08 | |
| 2 | 195,08 | |||
| 2 | 195,08 | |||
| 21.09.2026 | 13:49:15,810 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 21.09.2026 | 13:49:12,128 | 18 | 195,10 | |
| 18 | 195,10 | |||
| 18 | 195,10 | |||
| 21.09.2026 | 13:49:00,410 | 50 | 195,04 | |
| 50 | 195,04 | |||
| 50 | 195,04 | |||
| 21.09.2026 | 13:48:46,564 | 100 | 195,08 | |
| 100 | 195,08 | |||
| 100 | 195,08 | |||
| 21.09.2026 | 13:48:23,573 | 6 | 195,04 | |
| 6 | 195,04 | |||
| 6 | 195,04 | |||
| 21.09.2026 | 13:48:15,093 | 100 | 195,08 | |
| 100 | 195,08 | |||
| 100 | 195,08 | |||
| 21.09.2026 | 13:48:14,789 | 100 | 195,08 | |
| 100 | 195,08 | |||
| 100 | 195,08 | |||
| 21.09.2026 | 13:48:14,490 | 100 | 195,08 | |
| 100 | 195,08 | |||
| 100 | 195,08 | |||
| 21.09.2026 | 13:48:14,167 | 100 | 195,08 | |
| 100 | 195,08 | |||
| 100 | 195,08 | |||
| 21.09.2026 | 13:48:13,836 | 100 | 195,08 | |
| 100 | 195,08 | |||
| 100 | 195,08 | |||
| 21.09.2026 | 13:48:04,901 | 3 | 195,04 | |
| 3 | 195,04 | |||
| 3 | 195,04 | |||
| 21.09.2026 | 13:48:03,619 | 89 | 195,04 | |
| 89 | 195,04 | |||
| 89 | 195,04 | |||
| 21.09.2026 | 13:48:00,009 | 501 | 195,04 | |
| 500 | 195,04 | |||
| 1 | 195,04 | |||
| 501 | 195,04 | |||
| 21.09.2026 | 13:47:23,401 | 500 | 195,08 | |
| 500 | 195,08 | |||
| 500 | 195,08 | |||
| 21.09.2026 | 13:45:26,278 | 20 | 195,08 | |
| 20 | 195,08 | |||
| 20 | 195,08 | |||
| 21.09.2026 | 13:45:03,024 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 21.09.2026 | 13:44:51,797 | 102 | 195,06 | |
| 102 | 195,06 | |||
| 102 | 195,06 | |||
| 21.09.2026 | 13:44:09,786 | 3 | 195,08 | |
| 3 | 195,08 | |||
| 3 | 195,08 | |||
| 21.09.2026 | 13:44:02,699 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 21.09.2026 | 13:43:54,348 | 10 | 195,10 | |
| 10 | 195,10 | |||
| 10 | 195,10 | |||
| 21.09.2026 | 13:43:48,016 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 21.09.2026 | 13:43:20,515 | 10 | 195,08 | |
| 10 | 195,08 | |||
| 10 | 195,08 | |||
| 21.09.2026 | 13:42:14,683 | 15 | 195,12 | |
| 15 | 195,12 | |||
| 15 | 195,12 | |||
| 21.09.2026 | 13:41:55,172 | 5 | 195,14 | |
| 5 | 195,14 | |||
| 5 | 195,14 | |||
| 21.09.2026 | 13:41:40,497 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 21.09.2026 | 13:41:11,341 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 21.09.2026 | 13:41:05,014 | 3 | 195,16 | |
| 3 | 195,16 | |||
| 3 | 195,16 | |||
| 21.09.2026 | 13:41:01,116 | 51 | 195,18 | |
| 51 | 195,18 | |||
| 51 | 195,18 | |||
| 21.09.2026 | 13:40:54,315 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 21.09.2026 | 13:40:39,557 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 21.09.2026 | 13:39:54,011 | 60 | 195,08 | |
| 60 | 195,08 | |||
| 60 | 195,08 | |||
| 21.09.2026 | 13:39:37,633 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 21.09.2026 | 13:39:26,431 | 71 | 195,02 | |
| 71 | 195,02 | |||
| 71 | 195,02 | |||
| 21.09.2026 | 13:39:21,082 | 8 | 195,08 | |
| 8 | 195,08 | |||
| 8 | 195,08 | |||
| 21.09.2026 | 13:39:09,637 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 21.09.2026 | 13:38:45,791 | 500 | 194,98 | |
| 490 | 194,98 | |||
| 10 | 194,98 | |||
| 500 | 194,98 | |||
| 21.09.2026 | 13:38:32,911 | 50 | 195,02 | |
| 50 | 195,02 | |||
| 50 | 195,02 | |||
| 21.09.2026 | 13:38:30,650 | 2 | 194,98 | |
| 2 | 194,98 | |||
| 2 | 194,98 | |||
| 21.09.2026 | 13:38:19,429 | 31 | 195,04 | |
| 31 | 195,04 | |||
| 31 | 195,04 | |||
| 21.09.2026 | 13:38:06,444 | 10 | 195,04 | |
| 10 | 195,04 | |||
| 10 | 195,04 | |||
| 21.09.2026 | 13:37:38,847 | 60 | 195,02 | |
| 60 | 195,02 | |||
| 60 | 195,02 | |||
| 21.09.2026 | 13:37:33,620 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 21.09.2026 | 13:36:54,693 | 12 | 195,10 | |
| 12 | 195,10 | |||
| 12 | 195,10 | |||
| 21.09.2026 | 13:36:48,748 | 16 | 195,10 | |
| 16 | 195,10 | |||
| 16 | 195,10 | |||
| 21.09.2026 | 13:36:20,524 | 5 | 195,14 | |
| 5 | 195,14 | |||
| 5 | 195,14 | |||
| 21.09.2026 | 13:36:15,739 | 96 | 195,08 | |
| 96 | 195,08 | |||
| 96 | 195,08 | |||
| 21.09.2026 | 13:35:11,438 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 21.09.2026 | 13:34:19,234 | 2 | 195,22 | |
| 2 | 195,22 | |||
| 2 | 195,22 | |||
| 21.09.2026 | 13:34:14,331 | 83 | 195,20 | |
| 83 | 195,20 | |||
| 81 | 195,20 | |||
| 2 | 195,20 | |||
| 21.09.2026 | 13:34:00,739 | 500 | 195,20 | |
| 500 | 195,20 | |||
| 500 | 195,20 | |||
| 21.09.2026 | 13:33:58,231 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 21.09.2026 | 13:33:01,923 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 21.09.2026 | 13:32:57,105 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 21.09.2026 | 13:32:48,993 | 50 | 195,22 | |
| 50 | 195,22 | |||
| 50 | 195,22 | |||
| 21.09.2026 | 13:32:20,829 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 21.09.2026 | 13:32:03,307 | 2 | 195,20 | |
| 2 | 195,20 | |||
| 2 | 195,20 | |||
| 21.09.2026 | 13:31:21,090 | 26 | 195,24 | |
| 26 | 195,24 | |||
| 26 | 195,24 | |||
| 21.09.2026 | 13:30:57,859 | 100 | 195,20 | |
| 100 | 195,20 | |||
| 100 | 195,20 | |||
| 21.09.2026 | 13:30:57,583 | 100 | 195,20 | |
| 100 | 195,20 | |||
| 100 | 195,20 | |||
| 21.09.2026 | 13:30:57,281 | 100 | 195,20 | |
| 100 | 195,20 | |||
| 100 | 195,20 | |||
| 21.09.2026 | 13:30:56,953 | 100 | 195,20 | |
| 100 | 195,20 | |||
| 100 | 195,20 | |||
| 21.09.2026 | 13:30:40,060 | 100 | 195,20 | |
| 100 | 195,20 | |||
| 100 | 195,20 | |||
| 21.09.2026 | 13:30:30,993 | 444 | 195,16 | |
| 444 | 195,16 | |||
| 444 | 195,16 | |||
| 21.09.2026 | 13:30:14,768 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 21.09.2026 | 13:29:45,278 | 100 | 195,16 | |
| 100 | 195,16 | |||
| 100 | 195,16 | |||
| 21.09.2026 | 13:29:44,903 | 100 | 195,16 | |
| 100 | 195,16 | |||
| 100 | 195,16 | |||
| 21.09.2026 | 13:29:44,605 | 100 | 195,16 | |
| 100 | 195,16 | |||
| 100 | 195,16 | |||
| 21.09.2026 | 13:29:44,337 | 100 | 195,16 | |
| 100 | 195,16 | |||
| 100 | 195,16 | |||
| 21.09.2026 | 13:29:44,066 | 100 | 195,16 | |
| 100 | 195,16 | |||
| 100 | 195,16 | |||
| 21.09.2026 | 13:29:23,955 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 21.09.2026 | 13:28:46,009 | 50 | 195,10 | |
| 50 | 195,10 | |||
| 50 | 195,10 | |||
| 21.09.2026 | 13:27:17,915 | 17 | 195,20 | |
| 17 | 195,20 | |||
| 17 | 195,20 | |||
| 21.09.2026 | 13:26:47,159 | 6 | 195,14 | |
| 6 | 195,14 | |||
| 6 | 195,14 | |||
| 21.09.2026 | 13:26:40,870 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 21.09.2026 | 13:26:09,532 | 2 | 195,18 | |
| 2 | 195,18 | |||
| 2 | 195,18 | |||
| 21.09.2026 | 13:26:07,642 | 2 | 195,24 | |
| 2 | 195,24 | |||
| 2 | 195,24 | |||
| 21.09.2026 | 13:26:05,715 | 90 | 195,20 | |
| 90 | 195,20 | |||
| 90 | 195,20 | |||
| 21.09.2026 | 13:25:22,651 | 28 | 195,24 | |
| 28 | 195,24 | |||
| 28 | 195,24 | |||
| 21.09.2026 | 13:24:12,992 | 54 | 195,10 | |
| 54 | 195,10 | |||
| 54 | 195,10 | |||
| 21.09.2026 | 13:21:44,530 | 85 | 195,28 | |
| 85 | 195,28 | |||
| 85 | 195,28 | |||
| 21.09.2026 | 13:21:39,724 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 21.09.2026 | 13:20:47,145 | 60 | 195,24 | |
| 60 | 195,24 | |||
| 60 | 195,24 | |||
| 21.09.2026 | 13:20:21,202 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 21.09.2026 | 13:20:14,746 | 30 | 195,24 | |
| 30 | 195,24 | |||
| 30 | 195,24 | |||
| 21.09.2026 | 13:20:11,464 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 21.09.2026 | 13:20:11,259 | 3 | 195,24 | |
| 3 | 195,24 | |||
| 3 | 195,24 | |||
| 21.09.2026 | 13:20:10,980 | 20 | 195,24 | |
| 20 | 195,24 | |||
| 20 | 195,24 | |||
| 21.09.2026 | 13:20:05,024 | 4 | 195,22 | |
| 4 | 195,22 | |||
| 4 | 195,22 | |||
| 21.09.2026 | 13:19:58,162 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 21.09.2026 | 13:19:34,396 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 21.09.2026 | 13:19:15,956 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 21.09.2026 | 13:19:06,950 | 26 | 195,22 | |
| 26 | 195,22 | |||
| 26 | 195,22 | |||
| 21.09.2026 | 13:19:06,010 | 9 | 195,24 | |
| 9 | 195,24 | |||
| 9 | 195,24 | |||
| 21.09.2026 | 13:18:54,322 | 3 | 195,24 | |
| 3 | 195,24 | |||
| 3 | 195,24 | |||
| 21.09.2026 | 13:18:45,601 | 6 | 195,18 | |
| 6 | 195,18 | |||
| 6 | 195,18 | |||
| 21.09.2026 | 13:18:35,906 | 2 | 195,24 | |
| 2 | 195,24 | |||
| 2 | 195,24 | |||
| 21.09.2026 | 13:18:11,356 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 21.09.2026 | 13:18:02,338 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 21.09.2026 | 13:17:39,437 | 20 | 195,22 | |
| 20 | 195,22 | |||
| 20 | 195,22 | |||
| 21.09.2026 | 13:17:34,296 | 175 | 195,22 | |
| 175 | 195,22 | |||
| 175 | 195,22 | |||
| 21.09.2026 | 13:17:09,108 | 11 | 195,14 | |
| 11 | 195,14 | |||
| 11 | 195,14 | |||
| 21.09.2026 | 13:15:58,167 | 50 | 195,14 | |
| 50 | 195,14 | |||
| 50 | 195,14 | |||
| 21.09.2026 | 13:15:56,868 | 38 | 195,14 | |
| 1 | 195,14 | |||
| 38 | 195,14 | |||
| 37 | 195,14 | |||
| 21.09.2026 | 13:15:23,108 | 4 | 195,24 | |
| 4 | 195,24 | |||
| 4 | 195,24 | |||
| 21.09.2026 | 13:15:10,586 | 9 | 195,18 | |
| 9 | 195,18 | |||
| 9 | 195,18 | |||
| 21.09.2026 | 13:15:03,539 | 2 | 195,24 | |
| 2 | 195,24 | |||
| 2 | 195,24 | |||
| 21.09.2026 | 13:14:51,238 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 21.09.2026 | 13:14:48,823 | 127 | 195,22 | |
| 127 | 195,22 | |||
| 127 | 195,22 | |||
| 21.09.2026 | 13:14:22,261 | 8 | 195,12 | |
| 1 | 195,12 | |||
| 2 | 195,12 | |||
| 6 | 195,12 | |||
| 7 | 195,12 | |||
| 21.09.2026 | 13:13:55,021 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 21.09.2026 | 13:13:54,741 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 21.09.2026 | 13:13:54,470 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 21.09.2026 | 13:13:54,171 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 21.09.2026 | 13:13:53,891 | 100 | 195,08 | |
| 100 | 195,08 | |||
| 100 | 195,08 | |||
| 21.09.2026 | 13:13:31,902 | 5 | 195,06 | |
| 5 | 195,06 | |||
| 5 | 195,06 | |||
| 21.09.2026 | 13:13:21,880 | 50 | 195,06 | |
| 50 | 195,06 | |||
| 50 | 195,06 | |||
| 21.09.2026 | 13:13:04,690 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 21.09.2026 | 13:13:04,323 | 4 | 195,02 | |
| 4 | 195,02 | |||
| 4 | 195,02 | |||
| 21.09.2026 | 13:13:03,842 | 60 | 195,02 | |
| 60 | 195,02 | |||
| 60 | 195,02 | |||
| 21.09.2026 | 13:12:23,292 | 2 | 195,04 | |
| 2 | 195,04 | |||
| 2 | 195,04 | |||
| 21.09.2026 | 13:11:59,066 | 4 | 195,04 | |
| 4 | 195,04 | |||
| 4 | 195,04 | |||
| 21.09.2026 | 13:11:56,093 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 21.09.2026 | 13:11:53,970 | 4 | 195,00 | |
| 4 | 195,00 | |||
| 4 | 195,00 | |||
| 21.09.2026 | 13:11:38,272 | 300 | 195,00 | |
| 300 | 195,00 | |||
| 300 | 195,00 | |||
| 21.09.2026 | 13:11:37,391 | 280 | 195,00 | |
| 10 | 195,00 | |||
| 200 | 195,00 | |||
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 9 | 195,00 | |||
| 14 | 195,00 | |||
| 18 | 195,00 | |||
| 10 | 195,00 | |||
| 53 | 195,00 | |||
| 64 | 195,00 | |||
| 17 | 195,00 | |||
| 130 | 195,00 | |||
| 15 | 195,00 | |||
| 21.09.2026 | 13:11:37,304 | 7 | 194,98 | |
| 1 | 194,98 | |||
| 6 | 194,98 | |||
| 2 | 194,98 | |||
| 5 | 194,98 | |||
| 21.09.2026 | 13:10:25,054 | 100 | 195,04 | |
| 100 | 195,04 | |||
| 100 | 195,04 | |||
| 21.09.2026 | 13:10:24,666 | 100 | 195,04 | |
| 100 | 195,04 | |||
| 100 | 195,04 | |||
| 21.09.2026 | 13:10:24,311 | 100 | 195,04 | |
| 100 | 195,04 | |||
| 100 | 195,04 | |||
| 21.09.2026 | 13:10:24,023 | 100 | 195,04 | |
| 100 | 195,04 | |||
| 100 | 195,04 | |||
| 21.09.2026 | 13:10:23,753 | 100 | 195,04 | |
| 100 | 195,04 | |||
| 100 | 195,04 | |||
| 21.09.2026 | 13:10:08,135 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 21.09.2026 | 13:09:05,368 | 71 | 195,08 | |
| 71 | 195,08 | |||
| 71 | 195,08 | |||
| 21.09.2026 | 13:08:48,209 | 7 | 195,02 | |
| 7 | 195,02 | |||
| 7 | 195,02 | |||
| 21.09.2026 | 13:08:15,953 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 21.09.2026 | 13:08:00,122 | 15 | 195,02 | |
| 15 | 195,02 | |||
| 15 | 195,02 | |||
| 21.09.2026 | 13:06:42,370 | 11 | 195,04 | |
| 11 | 195,04 | |||
| 11 | 195,04 | |||
| 21.09.2026 | 13:06:35,414 | 7 | 195,06 | |
| 7 | 195,06 | |||
| 7 | 195,06 | |||
| 21.09.2026 | 13:06:17,568 | 53 | 195,02 | |
| 53 | 195,02 | |||
| 53 | 195,02 | |||
| 21.09.2026 | 13:05:31,423 | 5 | 195,08 | |
| 5 | 195,08 | |||
| 5 | 195,08 | |||
| 21.09.2026 | 13:05:23,667 | 5 | 195,10 | |
| 5 | 195,10 | |||
| 5 | 195,10 | |||
| 21.09.2026 | 13:05:17,581 | 4 | 195,06 | |
| 4 | 195,06 | |||
| 4 | 195,06 | |||
| 21.09.2026 | 13:05:16,440 | 10 | 195,06 | |
| 10 | 195,06 | |||
| 10 | 195,06 | |||
| 21.09.2026 | 13:05:14,711 | 50 | 195,10 | |
| 50 | 195,10 | |||
| 50 | 195,10 | |||
| 21.09.2026 | 13:03:50,733 | 20 | 195,22 | |
| 20 | 195,22 | |||
| 20 | 195,22 | |||
| 21.09.2026 | 13:03:44,346 | 80 | 195,18 | |
| 80 | 195,18 | |||
| 80 | 195,18 | |||
| 21.09.2026 | 13:03:33,273 | 2 | 195,16 | |
| 2 | 195,16 | |||
| 2 | 195,16 | |||
| 21.09.2026 | 13:03:18,234 | 61 | 195,18 | |
| 61 | 195,18 | |||
| 61 | 195,18 | |||
| 21.09.2026 | 13:02:45,493 | 10 | 195,26 | |
| 10 | 195,26 | |||
| 10 | 195,26 | |||
| 21.09.2026 | 13:02:44,396 | 20 | 195,26 | |
| 20 | 195,26 | |||
| 20 | 195,26 | |||
| 21.09.2026 | 13:02:29,221 | 10 | 195,30 | |
| 10 | 195,30 | |||
| 10 | 195,30 | |||
| 21.09.2026 | 13:02:08,140 | 200 | 195,30 | |
| 200 | 195,30 | |||
| 200 | 195,30 | |||
| 21.09.2026 | 13:01:31,630 | 12 | 195,24 | |
| 12 | 195,24 | |||
| 12 | 195,24 | |||
| 21.09.2026 | 13:01:25,827 | 100 | 195,24 | |
| 100 | 195,24 | |||
| 100 | 195,24 | |||
| 21.09.2026 | 13:00:24,065 | 6 | 195,24 | |
| 6 | 195,24 | |||
| 6 | 195,24 | |||
| 21.09.2026 | 12:59:53,426 | 23 | 195,32 | |
| 23 | 195,32 | |||
| 23 | 195,32 | |||
| 21.09.2026 | 12:59:38,371 | 25 | 195,24 | |
| 25 | 195,24 | |||
| 25 | 195,24 | |||
| 21.09.2026 | 12:59:34,194 | 50 | 195,24 | |
| 50 | 195,24 | |||
| 50 | 195,24 | |||
| 21.09.2026 | 12:59:17,024 | 50 | 195,22 | |
| 50 | 195,22 | |||
| 50 | 195,22 | |||
| 21.09.2026 | 12:59:11,942 | 17 | 195,28 | |
| 17 | 195,28 | |||
| 17 | 195,28 | |||
| 21.09.2026 | 12:57:54,969 | 2 | 195,20 | |
| 2 | 195,20 | |||
| 2 | 195,20 | |||
| 21.09.2026 | 12:57:15,070 | 81 | 195,16 | |
| 81 | 195,16 | |||
| 81 | 195,16 | |||
| 21.09.2026 | 12:56:59,173 | 2 | 195,22 | |
| 2 | 195,22 | |||
| 2 | 195,22 | |||
| 21.09.2026 | 12:56:19,050 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 21.09.2026 | 12:56:15,368 | 90 | 195,22 | |
| 90 | 195,22 | |||
| 90 | 195,22 | |||
| 21.09.2026 | 12:56:00,188 | 100 | 195,28 | |
| 100 | 195,28 | |||
| 100 | 195,28 | |||
| 21.09.2026 | 12:55:43,032 | 50 | 195,26 | |
| 50 | 195,26 | |||
| 50 | 195,26 | |||
| 21.09.2026 | 12:54:20,246 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 21.09.2026 | 12:54:13,261 | 5 | 195,30 | |
| 5 | 195,30 | |||
| 5 | 195,30 | |||
| 21.09.2026 | 12:54:11,614 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 21.09.2026 | 12:53:57,147 | 2 | 195,30 | |
| 2 | 195,30 | |||
| 2 | 195,30 | |||
| 21.09.2026 | 12:53:35,690 | 8 | 195,24 | |
| 8 | 195,24 | |||
| 8 | 195,24 | |||
| 21.09.2026 | 12:53:04,952 | 3 | 195,24 | |
| 3 | 195,24 | |||
| 3 | 195,24 | |||
| 21.09.2026 | 12:52:56,139 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 21.09.2026 | 12:52:12,551 | 6 | 195,30 | |
| 6 | 195,30 | |||
| 6 | 195,30 | |||
| 21.09.2026 | 12:52:09,668 | 30 | 195,28 | |
| 30 | 195,28 | |||
| 30 | 195,28 | |||
| 21.09.2026 | 12:51:55,467 | 120 | 195,26 | |
| 120 | 195,26 | |||
| 120 | 195,26 | |||
| 21.09.2026 | 12:51:51,149 | 9 | 195,26 | |
| 9 | 195,26 | |||
| 9 | 195,26 | |||
| 21.09.2026 | 12:51:34,267 | 7 | 195,30 | |
| 7 | 195,30 | |||
| 7 | 195,30 | |||
| 21.09.2026 | 12:51:06,111 | 5 | 195,32 | |
| 5 | 195,32 | |||
| 5 | 195,32 | |||
| 21.09.2026 | 12:50:25,457 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 21.09.2026 | 12:50:23,658 | 5 | 195,36 | |
| 5 | 195,36 | |||
| 5 | 195,36 | |||
| 21.09.2026 | 12:50:02,809 | 4 | 195,30 | |
| 4 | 195,30 | |||
| 4 | 195,30 | |||
| 21.09.2026 | 12:49:48,961 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 21.09.2026 | 12:49:11,397 | 200 | 195,38 | |
| 200 | 195,38 | |||
| 200 | 195,38 | |||
| 21.09.2026 | 12:49:07,506 | 300 | 195,38 | |
| 300 | 195,38 | |||
| 300 | 195,38 | |||
| 21.09.2026 | 12:48:40,253 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 21.09.2026 | 12:48:38,814 | 300 | 195,34 | |
| 300 | 195,34 | |||
| 300 | 195,34 | |||
| 21.09.2026 | 12:48:07,286 | 27 | 195,34 | |
| 27 | 195,34 | |||
| 27 | 195,34 | |||
| 21.09.2026 | 12:47:51,369 | 10 | 195,38 | |
| 10 | 195,38 | |||
| 10 | 195,38 | |||
| 21.09.2026 | 12:47:18,681 | 10 | 195,34 | |
| 10 | 195,34 | |||
| 10 | 195,34 | |||
| 21.09.2026 | 12:47:17,141 | 13 | 195,38 | |
| 13 | 195,38 | |||
| 13 | 195,38 | |||
| 21.09.2026 | 12:47:14,495 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 21.09.2026 | 12:46:47,377 | 2 | 195,34 | |
| 2 | 195,34 | |||
| 2 | 195,34 | |||
| 21.09.2026 | 12:46:45,869 | 5 | 195,38 | |
| 5 | 195,38 | |||
| 5 | 195,38 | |||
| 21.09.2026 | 12:46:30,367 | 500 | 195,36 | |
| 500 | 195,36 | |||
| 500 | 195,36 | |||
| 21.09.2026 | 12:46:05,152 | 4 | 195,34 | |
| 4 | 195,34 | |||
| 4 | 195,34 | |||
| 21.09.2026 | 12:46:01,614 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 21.09.2026 | 12:45:59,963 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 21.09.2026 | 12:44:52,508 | 5 | 195,28 | |
| 5 | 195,28 | |||
| 5 | 195,28 | |||
| 21.09.2026 | 12:44:19,086 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 21.09.2026 | 12:43:07,769 | 4 | 195,36 | |
| 4 | 195,36 | |||
| 4 | 195,36 | |||
| 21.09.2026 | 12:43:06,382 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 21.09.2026 | 12:42:39,510 | 35 | 195,36 | |
| 35 | 195,36 | |||
| 35 | 195,36 | |||
| 21.09.2026 | 12:41:41,584 | 2 | 195,40 | |
| 2 | 195,40 | |||
| 2 | 195,40 | |||
| 21.09.2026 | 12:40:54,888 | 2 | 195,46 | |
| 2 | 195,46 | |||
| 2 | 195,46 | |||
| 21.09.2026 | 12:40:30,246 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 21.09.2026 | 12:39:50,042 | 3 | 195,42 | |
| 3 | 195,42 | |||
| 3 | 195,42 | |||
| 21.09.2026 | 12:39:46,022 | 5 | 195,42 | |
| 5 | 195,42 | |||
| 5 | 195,42 | |||
| 21.09.2026 | 12:38:54,965 | 52 | 195,42 | |
| 52 | 195,42 | |||
| 52 | 195,42 | |||
| 21.09.2026 | 12:38:33,403 | 20 | 195,48 | |
| 20 | 195,48 | |||
| 20 | 195,48 | |||
| 21.09.2026 | 12:38:22,913 | 20 | 195,48 | |
| 20 | 195,48 | |||
| 20 | 195,48 | |||
| 21.09.2026 | 12:37:53,349 | 6 | 195,48 | |
| 6 | 195,48 | |||
| 6 | 195,48 | |||
| 21.09.2026 | 12:37:17,729 | 6 | 195,44 | |
| 6 | 195,44 | |||
| 6 | 195,44 | |||
| 21.09.2026 | 12:37:14,043 | 17 | 195,50 | |
| 17 | 195,50 | |||
| 17 | 195,50 | |||
| 21.09.2026 | 12:35:46,657 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 21.09.2026 | 12:35:31,304 | 2 | 195,46 | |
| 2 | 195,46 | |||
| 2 | 195,46 | |||
| 21.09.2026 | 12:35:28,117 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 21.09.2026 | 12:33:42,421 | 100 | 195,58 | |
| 100 | 195,58 | |||
| 100 | 195,58 | |||
| 21.09.2026 | 12:33:34,350 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 21.09.2026 | 12:33:11,471 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 21.09.2026 | 12:33:09,501 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 21.09.2026 | 12:33:02,876 | 2 | 195,50 | |
| 2 | 195,50 | |||
| 2 | 195,50 | |||
| 21.09.2026 | 12:32:52,631 | 15 | 195,48 | |
| 15 | 195,48 | |||
| 15 | 195,48 | |||
| 21.09.2026 | 12:32:35,067 | 3 | 195,46 | |
| 3 | 195,46 | |||
| 3 | 195,46 | |||
| 21.09.2026 | 12:32:16,629 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 21.09.2026 | 12:31:38,974 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 21.09.2026 | 12:30:56,494 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 21.09.2026 | 12:30:30,918 | 500 | 195,34 | |
| 500 | 195,34 | |||
| 500 | 195,34 | |||
| 21.09.2026 | 12:30:19,381 | 25 | 195,26 | |
| 25 | 195,26 | |||
| 25 | 195,26 | |||
| 21.09.2026 | 12:30:17,320 | 8 | 195,26 | |
| 8 | 195,26 | |||
| 8 | 195,26 | |||
| 21.09.2026 | 12:30:17,307 | 5 | 195,30 | |
| 5 | 195,30 | |||
| 5 | 195,30 | |||
| 21.09.2026 | 12:30:03,226 | 4 | 195,38 | |
| 4 | 195,38 | |||
| 4 | 195,38 | |||
| 21.09.2026 | 12:29:48,567 | 145 | 195,38 | |
| 145 | 195,38 | |||
| 145 | 195,38 | |||
| 21.09.2026 | 12:29:44,957 | 2 | 195,34 | |
| 2 | 195,34 | |||
| 2 | 195,34 | |||
| 21.09.2026 | 12:29:20,159 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 21.09.2026 | 12:29:14,728 | 10 | 195,38 | |
| 10 | 195,38 | |||
| 10 | 195,38 | |||
| 21.09.2026 | 12:29:03,463 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 21.09.2026 | 12:28:27,177 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 21.09.2026 | 12:28:20,378 | 50 | 195,40 | |
| 50 | 195,40 | |||
| 50 | 195,40 | |||
| 21.09.2026 | 12:27:40,104 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 21.09.2026 | 12:27:29,973 | 26 | 195,38 | |
| 26 | 195,38 | |||
| 26 | 195,38 | |||
| 21.09.2026 | 12:27:20,942 | 3 | 195,38 | |
| 3 | 195,38 | |||
| 3 | 195,38 | |||
| 21.09.2026 | 12:27:13,751 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 21.09.2026 | 12:27:06,646 | 4 | 195,40 | |
| 4 | 195,40 | |||
| 4 | 195,40 | |||
| 21.09.2026 | 12:26:29,603 | 22 | 195,36 | |
| 22 | 195,36 | |||
| 22 | 195,36 | |||
| 21.09.2026 | 12:26:07,423 | 39 | 195,34 | |
| 39 | 195,34 | |||
| 39 | 195,34 | |||
| 21.09.2026 | 12:26:06,160 | 100 | 195,40 | |
| 100 | 195,40 | |||
| 100 | 195,40 | |||
| 21.09.2026 | 12:25:54,734 | 60 | 195,40 | |
| 60 | 195,40 | |||
| 60 | 195,40 | |||
| 21.09.2026 | 12:25:52,321 | 75 | 195,40 | |
| 75 | 195,40 | |||
| 75 | 195,40 | |||
| 21.09.2026 | 12:25:32,645 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 21.09.2026 | 12:25:10,510 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 21.09.2026 | 12:24:20,087 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 21.09.2026 | 12:24:18,735 | 5 | 195,42 | |
| 5 | 195,42 | |||
| 5 | 195,42 | |||
| 21.09.2026 | 12:24:12,194 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 21.09.2026 | 12:24:02,200 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 21.09.2026 | 12:23:56,948 | 259 | 195,38 | |
| 259 | 195,38 | |||
| 259 | 195,38 | |||
| 21.09.2026 | 12:23:26,804 | 7 | 195,38 | |
| 7 | 195,38 | |||
| 7 | 195,38 | |||
| 21.09.2026 | 12:23:21,918 | 76 | 195,40 | |
| 5 | 195,40 | |||
| 76 | 195,40 | |||
| 71 | 195,40 | |||
| 21.09.2026 | 12:23:11,700 | 51 | 195,36 | |
| 51 | 195,36 | |||
| 51 | 195,36 | |||
| 21.09.2026 | 12:23:11,538 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 21.09.2026 | 12:23:00,228 | 7 | 195,38 | |
| 7 | 195,38 | |||
| 7 | 195,38 | |||
| 21.09.2026 | 12:22:51,307 | 20 | 195,40 | |
| 20 | 195,40 | |||
| 20 | 195,40 | |||
| 21.09.2026 | 12:22:45,395 | 232 | 195,38 | |
| 232 | 195,38 | |||
| 2 | 195,38 | |||
| 230 | 195,38 | |||
| 21.09.2026 | 12:22:44,547 | 500 | 195,38 | |
| 498 | 195,38 | |||
| 500 | 195,38 | |||
| 2 | 195,38 | |||
| 21.09.2026 | 12:21:48,407 | 500 | 195,40 | |
| 500 | 195,40 | |||
| 500 | 195,40 | |||
| 21.09.2026 | 12:21:36,388 | 2 | 195,44 | |
| 2 | 195,44 | |||
| 2 | 195,44 | |||
| 21.09.2026 | 12:21:17,210 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 21.09.2026 | 12:19:53,415 | 25 | 195,46 | |
| 25 | 195,46 | |||
| 25 | 195,46 | |||
| 21.09.2026 | 12:19:45,881 | 7 | 195,44 | |
| 7 | 195,44 | |||
| 7 | 195,44 | |||
| 21.09.2026 | 12:19:44,094 | 42 | 195,48 | |
| 42 | 195,48 | |||
| 42 | 195,48 | |||
| 21.09.2026 | 12:19:24,000 | 3 | 195,46 | |
| 3 | 195,46 | |||
| 3 | 195,46 | |||
| 21.09.2026 | 12:19:15,301 | 35 | 195,42 | |
| 35 | 195,42 | |||
| 35 | 195,42 | |||
| 21.09.2026 | 12:18:35,126 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 21.09.2026 | 12:18:35,051 | 3 | 195,42 | |
| 3 | 195,42 | |||
| 3 | 195,42 | |||
| 21.09.2026 | 12:18:19,576 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 21.09.2026 | 12:18:06,323 | 268 | 195,44 | |
| 268 | 195,44 | |||
| 268 | 195,44 | |||
| 21.09.2026 | 12:17:19,814 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 21.09.2026 | 12:16:59,768 | 15 | 195,48 | |
| 15 | 195,48 | |||
| 15 | 195,48 | |||
| 21.09.2026 | 12:16:10,206 | 2 | 195,48 | |
| 2 | 195,48 | |||
| 2 | 195,48 | |||
| 21.09.2026 | 12:15:34,658 | 44 | 195,46 | |
| 44 | 195,46 | |||
| 44 | 195,46 | |||
| 21.09.2026 | 12:13:39,091 | 6 | 195,48 | |
| 4 | 195,48 | |||
| 2 | 195,48 | |||
| 6 | 195,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 914,40 / Ask: 914,60
Umsatz: 47 069 TEUR -
Advanced Micro Devices Inc.
Bid: 536,40 / Ask: 536,90
Umsatz: 37 936 TEUR -
Nvidia Corp.
Bid: 198,22 / Ask: 198,30
Umsatz: 36 527 TEUR -
Meta Platforms Inc.
Bid: 651,70 / Ask: 652,20
Umsatz: 28 388 TEUR -
Strategy Inc. Class A
Bid: 146,44 / Ask: 146,66
Umsatz: 23 824 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 21:43:06
Letzte Aktualisierung:
21.09.2026 @ 21:43:06