Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
457
33,205
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 10:08:05,077 | 13 | 32,92 | |
| 13 | 32,92 | |||
| 13 | 32,92 | |||
| 30.12.2025 | 10:07:25,887 | 100 | 32,915 | |
| 100 | 32,915 | |||
| 100 | 32,915 | |||
| 30.12.2025 | 10:07:16,973 | 52 | 32,915 | |
| 52 | 32,915 | |||
| 52 | 32,915 | |||
| 30.12.2025 | 10:04:12,162 | 500 | 32,915 | |
| 500 | 32,915 | |||
| 500 | 32,915 | |||
| 30.12.2025 | 10:03:08,595 | 5 | 32,91 | |
| 5 | 32,91 | |||
| 5 | 32,91 | |||
| 30.12.2025 | 10:02:29,390 | 150 | 32,905 | |
| 150 | 32,905 | |||
| 150 | 32,905 | |||
| 30.12.2025 | 10:01:43,041 | 5 | 32,905 | |
| 5 | 32,905 | |||
| 5 | 32,905 | |||
| 30.12.2025 | 10:00:20,856 | 59 | 32,91 | |
| 59 | 32,91 | |||
| 59 | 32,91 | |||
| 30.12.2025 | 10:00:18,751 | 32 | 32,905 | |
| 32 | 32,905 | |||
| 32 | 32,905 | |||
| 30.12.2025 | 09:59:45,305 | 12 | 32,895 | |
| 12 | 32,895 | |||
| 12 | 32,895 | |||
| 30.12.2025 | 09:59:06,286 | 80 | 32,89 | |
| 80 | 32,89 | |||
| 80 | 32,89 | |||
| 30.12.2025 | 09:58:07,125 | 4 | 32,90 | |
| 4 | 32,90 | |||
| 4 | 32,90 | |||
| 30.12.2025 | 09:58:03,361 | 200 | 32,905 | |
| 200 | 32,905 | |||
| 200 | 32,905 | |||
| 30.12.2025 | 09:57:03,370 | 8 | 32,90 | |
| 8 | 32,90 | |||
| 8 | 32,90 | |||
| 30.12.2025 | 09:56:16,684 | 12 | 32,90 | |
| 12 | 32,90 | |||
| 12 | 32,90 | |||
| 30.12.2025 | 09:55:27,146 | 560 | 32,90 | |
| 200 | 32,90 | |||
| 560 | 32,90 | |||
| 360 | 32,90 | |||
| 30.12.2025 | 09:54:46,977 | 350 | 32,88 | |
| 350 | 32,88 | |||
| 350 | 32,88 | |||
| 30.12.2025 | 09:54:14,972 | 100 | 32,875 | |
| 100 | 32,875 | |||
| 100 | 32,875 | |||
| 30.12.2025 | 09:53:40,893 | 200 | 32,855 | |
| 200 | 32,855 | |||
| 200 | 32,855 | |||
| 30.12.2025 | 09:52:47,881 | 100 | 32,86 | |
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 30.12.2025 | 09:52:47,127 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 30.12.2025 | 09:52:43,435 | 1 300 | 32,86 | |
| 1 300 | 32,86 | |||
| 1 300 | 32,86 | |||
| 30.12.2025 | 09:52:42,875 | 25 | 32,86 | |
| 25 | 32,86 | |||
| 25 | 32,86 | |||
| 30.12.2025 | 09:52:03,861 | 1 | 32,855 | |
| 1 | 32,855 | |||
| 1 | 32,855 | |||
| 30.12.2025 | 09:49:27,060 | 5 062 | 32,875 | |
| 5 062 | 32,875 | |||
| 5 062 | 32,875 | |||
| 30.12.2025 | 09:49:21,223 | 1 300 | 32,875 | |
| 1 300 | 32,875 | |||
| 1 300 | 32,875 | |||
| 30.12.2025 | 09:49:12,677 | 4 | 32,875 | |
| 4 | 32,875 | |||
| 4 | 32,875 | |||
| 30.12.2025 | 09:49:05,522 | 1 300 | 32,87 | |
| 1 300 | 32,87 | |||
| 1 300 | 32,87 | |||
| 30.12.2025 | 09:48:43,822 | 51 | 32,87 | |
| 51 | 32,87 | |||
| 51 | 32,87 | |||
| 30.12.2025 | 09:48:19,623 | 2 | 32,87 | |
| 2 | 32,87 | |||
| 2 | 32,87 | |||
| 30.12.2025 | 09:48:16,010 | 80 | 32,86 | |
| 80 | 32,86 | |||
| 80 | 32,86 | |||
| 30.12.2025 | 09:48:10,240 | 320 | 32,87 | |
| 320 | 32,87 | |||
| 320 | 32,87 | |||
| 30.12.2025 | 09:47:59,849 | 435 | 32,86 | |
| 435 | 32,86 | |||
| 435 | 32,86 | |||
| 30.12.2025 | 09:47:41,317 | 1 000 | 32,87 | |
| 1 000 | 32,87 | |||
| 1 000 | 32,87 | |||
| 30.12.2025 | 09:47:26,275 | 17 | 32,855 | |
| 17 | 32,855 | |||
| 17 | 32,855 | |||
| 30.12.2025 | 09:47:15,190 | 6 | 32,87 | |
| 6 | 32,87 | |||
| 6 | 32,87 | |||
| 30.12.2025 | 09:47:06,130 | 200 | 32,87 | |
| 200 | 32,87 | |||
| 200 | 32,87 | |||
| 30.12.2025 | 09:46:56,710 | 90 | 32,86 | |
| 90 | 32,86 | |||
| 90 | 32,86 | |||
| 30.12.2025 | 09:46:44,545 | 40 | 32,85 | |
| 40 | 32,85 | |||
| 40 | 32,85 | |||
| 30.12.2025 | 09:46:29,764 | 255 | 32,845 | |
| 255 | 32,845 | |||
| 255 | 32,845 | |||
| 30.12.2025 | 09:45:55,445 | 61 | 32,855 | |
| 61 | 32,855 | |||
| 61 | 32,855 | |||
| 30.12.2025 | 09:44:53,598 | 300 | 32,865 | |
| 300 | 32,865 | |||
| 300 | 32,865 | |||
| 30.12.2025 | 09:44:45,529 | 1 300 | 32,875 | |
| 1 300 | 32,875 | |||
| 1 300 | 32,875 | |||
| 30.12.2025 | 09:44:23,776 | 120 | 32,87 | |
| 120 | 32,87 | |||
| 120 | 32,87 | |||
| 30.12.2025 | 09:44:03,591 | 200 | 32,87 | |
| 200 | 32,87 | |||
| 200 | 32,87 | |||
| 30.12.2025 | 09:43:59,822 | 1 300 | 32,88 | |
| 1 300 | 32,88 | |||
| 1 300 | 32,88 | |||
| 30.12.2025 | 09:43:19,191 | 135 | 32,88 | |
| 135 | 32,88 | |||
| 135 | 32,88 | |||
| 30.12.2025 | 09:43:18,863 | 300 | 32,875 | |
| 300 | 32,875 | |||
| 300 | 32,875 | |||
| 30.12.2025 | 09:42:59,970 | 30 | 32,875 | |
| 30 | 32,875 | |||
| 30 | 32,875 | |||
| 30.12.2025 | 09:42:15,932 | 600 | 32,93 | |
| 600 | 32,93 | |||
| 600 | 32,93 | |||
| 30.12.2025 | 09:41:20,528 | 124 | 32,92 | |
| 124 | 32,92 | |||
| 124 | 32,92 | |||
| 30.12.2025 | 09:39:41,274 | 3 | 32,96 | |
| 3 | 32,96 | |||
| 3 | 32,96 | |||
| 30.12.2025 | 09:39:33,986 | 800 | 32,955 | |
| 800 | 32,955 | |||
| 800 | 32,955 | |||
| 30.12.2025 | 09:39:24,563 | 46 | 32,97 | |
| 46 | 32,97 | |||
| 46 | 32,97 | |||
| 30.12.2025 | 09:39:19,853 | 100 | 32,965 | |
| 100 | 32,965 | |||
| 100 | 32,965 | |||
| 30.12.2025 | 09:38:29,437 | 380 | 32,955 | |
| 380 | 32,955 | |||
| 380 | 32,955 | |||
| 30.12.2025 | 09:36:55,877 | 50 | 32,97 | |
| 50 | 32,97 | |||
| 50 | 32,97 | |||
| 30.12.2025 | 09:36:40,374 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 30.12.2025 | 09:35:23,296 | 22 | 32,975 | |
| 22 | 32,975 | |||
| 22 | 32,975 | |||
| 30.12.2025 | 09:35:07,965 | 80 | 32,96 | |
| 80 | 32,96 | |||
| 80 | 32,96 | |||
| 30.12.2025 | 09:33:34,745 | 584 | 32,995 | |
| 444 | 32,995 | |||
| 140 | 32,995 | |||
| 584 | 32,995 | |||
| 30.12.2025 | 09:33:29,223 | 662 | 32,995 | |
| 662 | 32,995 | |||
| 662 | 32,995 | |||
| 30.12.2025 | 09:33:19,274 | 86 | 32,985 | |
| 86 | 32,985 | |||
| 86 | 32,985 | |||
| 30.12.2025 | 09:31:29,919 | 130 | 32,995 | |
| 130 | 32,995 | |||
| 130 | 32,995 | |||
| 30.12.2025 | 09:29:32,908 | 5 | 32,975 | |
| 5 | 32,975 | |||
| 5 | 32,975 | |||
| 30.12.2025 | 09:28:02,371 | 500 | 32,975 | |
| 500 | 32,975 | |||
| 500 | 32,975 | |||
| 30.12.2025 | 09:27:28,791 | 500 | 32,97 | |
| 500 | 32,97 | |||
| 500 | 32,97 | |||
| 30.12.2025 | 09:27:03,728 | 562 | 32,95 | |
| 562 | 32,95 | |||
| 562 | 32,95 | |||
| 30.12.2025 | 09:24:58,700 | 10 | 32,945 | |
| 10 | 32,945 | |||
| 10 | 32,945 | |||
| 30.12.2025 | 09:22:36,693 | 78 | 32,91 | |
| 78 | 32,91 | |||
| 78 | 32,91 | |||
| 30.12.2025 | 09:22:35,091 | 30 | 32,92 | |
| 30 | 32,92 | |||
| 30 | 32,92 | |||
| 30.12.2025 | 09:22:21,907 | 20 | 32,925 | |
| 20 | 32,925 | |||
| 20 | 32,925 | |||
| 30.12.2025 | 09:22:10,062 | 25 | 32,935 | |
| 25 | 32,935 | |||
| 25 | 32,935 | |||
| 30.12.2025 | 09:21:53,370 | 600 | 32,925 | |
| 600 | 32,925 | |||
| 600 | 32,925 | |||
| 30.12.2025 | 09:20:36,742 | 10 | 32,965 | |
| 10 | 32,965 | |||
| 10 | 32,965 | |||
| 30.12.2025 | 09:20:03,570 | 118 | 32,955 | |
| 118 | 32,955 | |||
| 118 | 32,955 | |||
| 30.12.2025 | 09:17:36,768 | 130 | 32,93 | |
| 130 | 32,93 | |||
| 130 | 32,93 | |||
| 30.12.2025 | 09:17:07,328 | 201 | 32,935 | |
| 201 | 32,935 | |||
| 201 | 32,935 | |||
| 30.12.2025 | 09:16:47,285 | 5 | 32,95 | |
| 5 | 32,95 | |||
| 5 | 32,95 | |||
| 30.12.2025 | 09:16:23,575 | 100 | 32,93 | |
| 100 | 32,93 | |||
| 100 | 32,93 | |||
| 30.12.2025 | 09:13:32,371 | 500 | 32,945 | |
| 500 | 32,945 | |||
| 500 | 32,945 | |||
| 30.12.2025 | 09:13:24,941 | 60 | 32,945 | |
| 60 | 32,945 | |||
| 60 | 32,945 | |||
| 30.12.2025 | 09:10:01,256 | 250 | 32,92 | |
| 250 | 32,92 | |||
| 250 | 32,92 | |||
| 30.12.2025 | 09:09:51,801 | 50 | 32,925 | |
| 50 | 32,925 | |||
| 50 | 32,925 | |||
| 30.12.2025 | 09:06:03,359 | 100 | 32,915 | |
| 100 | 32,915 | |||
| 100 | 32,915 | |||
| 30.12.2025 | 09:05:39,228 | 90 | 32,915 | |
| 90 | 32,915 | |||
| 90 | 32,915 | |||
| 30.12.2025 | 09:03:13,669 | 26 | 32,92 | |
| 26 | 32,92 | |||
| 26 | 32,92 | |||
| 30.12.2025 | 09:03:11,341 | 1 090 | 32,90 | |
| 1 090 | 32,90 | |||
| 1 090 | 32,90 | |||
| 30.12.2025 | 09:03:05,248 | 1 300 | 32,90 | |
| 90 | 32,90 | |||
| 300 | 32,90 | |||
| 1 300 | 32,90 | |||
| 910 | 32,90 | |||
| 30.12.2025 | 09:02:03,033 | 200 | 32,88 | |
| 200 | 32,88 | |||
| 200 | 32,88 | |||
| 30.12.2025 | 09:01:55,756 | 450 | 32,89 | |
| 450 | 32,89 | |||
| 450 | 32,89 | |||
| 30.12.2025 | 09:01:52,282 | 30 | 32,87 | |
| 30 | 32,87 | |||
| 30 | 32,87 | |||
| 30.12.2025 | 09:00:54,809 | 36 | 32,88 | |
| 36 | 32,88 | |||
| 36 | 32,88 | |||
| 30.12.2025 | 09:00:09,368 | 1 300 | 32,89 | |
| 1 300 | 32,89 | |||
| 1 300 | 32,89 | |||
| 30.12.2025 | 09:00:09,267 | 238 | 32,80 | |
| 88 | 32,80 | |||
| 150 | 32,80 | |||
| 238 | 32,80 | |||
| 30.12.2025 | 09:00:09,184 | 150 | 32,76 | |
| 150 | 32,76 | |||
| 150 | 32,76 | |||
| 30.12.2025 | 08:57:38,057 | 10 | 32,775 | |
| 10 | 32,775 | |||
| 10 | 32,775 | |||
| 30.12.2025 | 08:55:14,844 | 7 | 32,775 | |
| 7 | 32,775 | |||
| 7 | 32,775 | |||
| 30.12.2025 | 08:54:13,943 | 7 | 32,775 | |
| 7 | 32,775 | |||
| 7 | 32,775 | |||
| 30.12.2025 | 08:53:12,954 | 7 | 32,775 | |
| 7 | 32,775 | |||
| 7 | 32,775 | |||
| 30.12.2025 | 08:52:11,915 | 7 | 32,775 | |
| 7 | 32,775 | |||
| 7 | 32,775 | |||
| 30.12.2025 | 08:51:11,586 | 7 | 32,775 | |
| 7 | 32,775 | |||
| 7 | 32,775 | |||
| 30.12.2025 | 08:46:55,932 | 80 | 32,775 | |
| 79 | 32,775 | |||
| 1 | 32,775 | |||
| 80 | 32,775 | |||
| 30.12.2025 | 08:36:25,367 | 200 | 32,755 | |
| 200 | 32,755 | |||
| 200 | 32,755 | |||
| 30.12.2025 | 08:33:43,981 | 40 | 32,77 | |
| 40 | 32,77 | |||
| 40 | 32,77 | |||
| 30.12.2025 | 08:33:21,270 | 700 | 32,755 | |
| 700 | 32,755 | |||
| 700 | 32,755 | |||
| 30.12.2025 | 08:31:11,785 | 150 | 32,79 | |
| 150 | 32,79 | |||
| 150 | 32,79 | |||
| 30.12.2025 | 08:26:29,142 | 400 | 32,755 | |
| 400 | 32,755 | |||
| 250 | 32,755 | |||
| 150 | 32,755 | |||
| 30.12.2025 | 08:22:58,195 | 30 | 32,81 | |
| 30 | 32,81 | |||
| 30 | 32,81 | |||
| 30.12.2025 | 08:18:58,583 | 25 | 32,755 | |
| 25 | 32,755 | |||
| 25 | 32,755 | |||
| 30.12.2025 | 08:18:34,394 | 15 | 32,755 | |
| 15 | 32,755 | |||
| 15 | 32,755 | |||
| 30.12.2025 | 08:17:00,732 | 50 | 32,82 | |
| 50 | 32,82 | |||
| 50 | 32,82 | |||
| 30.12.2025 | 08:12:55,699 | 40 | 32,755 | |
| 40 | 32,755 | |||
| 40 | 32,755 | |||
| 30.12.2025 | 08:07:29,427 | 152 | 32,755 | |
| 79 | 32,755 | |||
| 73 | 32,755 | |||
| 152 | 32,755 | |||
| 30.12.2025 | 08:05:49,982 | 30 | 32,80 | |
| 30 | 32,80 | |||
| 30 | 32,80 | |||
| 30.12.2025 | 08:02:04,306 | 115 | 32,80 | |
| 16 | 32,80 | |||
| 99 | 32,80 | |||
| 115 | 32,80 | |||
| 30.12.2025 | 07:54:26,567 | 7 | 32,81 | |
| 7 | 32,81 | |||
| 7 | 32,81 | |||
| 30.12.2025 | 07:53:25,765 | 7 | 32,81 | |
| 7 | 32,81 | |||
| 7 | 32,81 | |||
| 30.12.2025 | 07:52:34,017 | 7 | 32,81 | |
| 7 | 32,81 | |||
| 7 | 32,81 | |||
| 30.12.2025 | 07:51:24,996 | 7 | 32,80 | |
| 7 | 32,80 | |||
| 7 | 32,80 | |||
| 30.12.2025 | 07:49:48,997 | 5 | 32,80 | |
| 5 | 32,80 | |||
| 5 | 32,80 | |||
| 30.12.2025 | 07:48:49,103 | 4 | 32,80 | |
| 4 | 32,80 | |||
| 4 | 32,80 | |||
| 30.12.2025 | 07:43:22,671 | 1 | 32,755 | |
| 1 | 32,755 | |||
| 1 | 32,755 | |||
| 30.12.2025 | 07:41:45,506 | 7 | 32,80 | |
| 7 | 32,80 | |||
| 7 | 32,80 | |||
| 30.12.2025 | 07:40:44,874 | 7 | 32,80 | |
| 7 | 32,80 | |||
| 7 | 32,80 | |||
| 30.12.2025 | 07:38:55,752 | 44 | 32,80 | |
| 44 | 32,80 | |||
| 44 | 32,80 | |||
| 30.12.2025 | 07:30:57,600 | 1 | 32,755 | |
| 1 | 32,755 | |||
| 1 | 32,755 | |||
| 30.12.2025 | 07:30:07,578 | 554 | 32,80 | |
| 92 | 32,80 | |||
| 382 | 32,80 | |||
| 80 | 32,80 | |||
| 150 | 32,80 | |||
| 50 | 32,80 | |||
| 304 | 32,80 | |||
| 50 | 32,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00