Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1789
6571
1898,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 10:08:52,836 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 09.01.2026 | 10:08:50,599 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 09.01.2026 | 10:08:47,254 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 10:08:47,019 | 3 | 1 876,50 | |
| 3 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 09.01.2026 | 10:08:42,708 | 5 | 1 876,00 | |
| 5 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 09.01.2026 | 10:08:39,905 | 29 | 1 876,00 | |
| 29 | 1 876,00 | |||
| 29 | 1 876,00 | |||
| 09.01.2026 | 10:08:35,997 | 3 | 1 876,50 | |
| 3 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 09.01.2026 | 10:08:30,118 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 10:08:28,101 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 10:08:17,377 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 09.01.2026 | 10:08:05,967 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 10:08:02,795 | 5 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 09.01.2026 | 10:07:59,891 | 6 | 1 876,50 | |
| 6 | 1 876,50 | |||
| 6 | 1 876,50 | |||
| 09.01.2026 | 10:07:53,481 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 10:07:49,348 | 36 | 1 876,50 | |
| 36 | 1 876,50 | |||
| 36 | 1 876,50 | |||
| 09.01.2026 | 10:07:43,362 | 4 | 1 876,50 | |
| 4 | 1 876,50 | |||
| 4 | 1 876,50 | |||
| 09.01.2026 | 10:07:42,505 | 3 | 1 876,50 | |
| 3 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 09.01.2026 | 10:07:32,042 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 10:07:31,744 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 10:07:25,606 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 10:07:15,934 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 10:06:53,794 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 10:06:52,285 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 10:06:50,475 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 10:06:39,209 | 20 | 1 876,00 | |
| 10 | 1 876,00 | |||
| 10 | 1 876,00 | |||
| 20 | 1 876,00 | |||
| 09.01.2026 | 10:06:34,172 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 10:06:29,860 | 10 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 09.01.2026 | 10:06:27,293 | 6 | 1 875,00 | |
| 6 | 1 875,00 | |||
| 6 | 1 875,00 | |||
| 09.01.2026 | 10:06:17,979 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 10:06:10,879 | 8 | 1 875,00 | |
| 8 | 1 875,00 | |||
| 8 | 1 875,00 | |||
| 09.01.2026 | 10:05:51,975 | 4 | 1 876,00 | |
| 4 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 09.01.2026 | 10:05:51,117 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 10:05:47,981 | 2 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 09.01.2026 | 10:05:42,106 | 18 | 1 875,00 | |
| 18 | 1 875,00 | |||
| 18 | 1 875,00 | |||
| 09.01.2026 | 10:05:31,242 | 34 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 33 | 1 875,50 | |||
| 34 | 1 875,50 | |||
| 09.01.2026 | 10:05:25,560 | 31 | 1 875,00 | |
| 31 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 12 | 1 875,00 | |||
| 17 | 1 875,00 | |||
| 09.01.2026 | 10:05:22,605 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:05:16,926 | 5 | 1 873,50 | |
| 5 | 1 873,50 | |||
| 5 | 1 873,50 | |||
| 09.01.2026 | 10:05:08,843 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:04:58,373 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:04:49,215 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:04:37,049 | 30 | 1 874,50 | |
| 30 | 1 874,50 | |||
| 30 | 1 874,50 | |||
| 09.01.2026 | 10:04:34,828 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 10:04:31,398 | 25 | 1 873,50 | |
| 25 | 1 873,50 | |||
| 25 | 1 873,50 | |||
| 09.01.2026 | 10:04:31,337 | 30 | 1 873,50 | |
| 30 | 1 873,50 | |||
| 30 | 1 873,50 | |||
| 09.01.2026 | 10:04:23,865 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 10:04:04,316 | 2 | 1 874,00 | |
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 09.01.2026 | 10:03:52,495 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 10:03:51,463 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:03:38,656 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:03:38,583 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 10:03:34,745 | 45 | 1 873,50 | |
| 45 | 1 873,50 | |||
| 45 | 1 873,50 | |||
| 09.01.2026 | 10:03:16,707 | 30 | 1 874,50 | |
| 30 | 1 874,50 | |||
| 30 | 1 874,50 | |||
| 09.01.2026 | 10:03:15,940 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 10:03:15,439 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:03:13,332 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:03:07,787 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:03:06,982 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 10:03:06,881 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:03:04,641 | 10 | 1 874,50 | |
| 10 | 1 874,50 | |||
| 10 | 1 874,50 | |||
| 09.01.2026 | 10:02:58,905 | 18 | 1 874,50 | |
| 18 | 1 874,50 | |||
| 18 | 1 874,50 | |||
| 09.01.2026 | 10:02:56,520 | 2 | 1 874,00 | |
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 09.01.2026 | 10:02:40,725 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:02:35,992 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:02:30,700 | 24 | 1 874,50 | |
| 24 | 1 874,50 | |||
| 24 | 1 874,50 | |||
| 09.01.2026 | 10:02:17,779 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:01:46,273 | 30 | 1 874,50 | |
| 30 | 1 874,50 | |||
| 30 | 1 874,50 | |||
| 09.01.2026 | 10:01:45,617 | 15 | 1 874,50 | |
| 15 | 1 874,50 | |||
| 15 | 1 874,50 | |||
| 09.01.2026 | 10:01:43,655 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:01:38,724 | 5 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 09.01.2026 | 10:01:34,593 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 10:01:31,072 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:01:26,246 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:01:19,934 | 32 | 1 873,00 | |
| 31 | 1 873,00 | |||
| 11 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 20 | 1 873,00 | |||
| 09.01.2026 | 10:01:05,916 | 60 | 1 874,00 | |
| 60 | 1 874,00 | |||
| 60 | 1 874,00 | |||
| 09.01.2026 | 10:01:01,430 | 6 | 1 873,50 | |
| 6 | 1 873,50 | |||
| 6 | 1 873,50 | |||
| 09.01.2026 | 10:01:00,774 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 10:00:55,026 | 4 | 1 874,50 | |
| 4 | 1 874,50 | |||
| 4 | 1 874,50 | |||
| 09.01.2026 | 10:00:48,570 | 5 | 1 874,00 | |
| 5 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 09.01.2026 | 10:00:44,365 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:00:31,794 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 10:00:23,434 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 10:00:14,468 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 10:00:08,625 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:00:03,639 | 3 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 09.01.2026 | 09:59:52,424 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 09:59:45,480 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 09:59:39,385 | 10 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 09.01.2026 | 09:59:37,665 | 5 | 1 875,00 | |
| 5 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 09.01.2026 | 09:59:37,369 | 3 | 1 875,00 | |
| 3 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 09.01.2026 | 09:59:36,949 | 55 | 1 874,50 | |
| 55 | 1 874,50 | |||
| 55 | 1 874,50 | |||
| 09.01.2026 | 09:59:21,523 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:59:17,597 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 09:59:09,945 | 6 | 1 873,50 | |
| 6 | 1 873,50 | |||
| 6 | 1 873,50 | |||
| 09.01.2026 | 09:59:04,714 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 09:58:55,991 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 09:58:48,970 | 10 | 1 874,00 | |
| 10 | 1 874,00 | |||
| 10 | 1 874,00 | |||
| 09.01.2026 | 09:58:48,223 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 09:58:45,747 | 4 | 1 873,00 | |
| 4 | 1 873,00 | |||
| 4 | 1 873,00 | |||
| 09.01.2026 | 09:58:34,446 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 09:58:23,004 | 4 | 1 874,00 | |
| 4 | 1 874,00 | |||
| 4 | 1 874,00 | |||
| 09.01.2026 | 09:58:09,222 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 09:58:02,013 | 5 | 1 872,50 | |
| 5 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 09.01.2026 | 09:57:59,934 | 4 | 1 872,50 | |
| 4 | 1 872,50 | |||
| 4 | 1 872,50 | |||
| 09.01.2026 | 09:57:59,730 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 09:57:54,799 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 09:57:49,662 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 09:57:39,161 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:57:34,367 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 09:57:33,355 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 09.01.2026 | 09:57:14,872 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 09:57:13,032 | 2 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 09.01.2026 | 09:57:03,936 | 6 | 1 875,00 | |
| 6 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 09.01.2026 | 09:56:55,204 | 6 | 1 874,50 | |
| 6 | 1 874,50 | |||
| 6 | 1 874,50 | |||
| 09.01.2026 | 09:56:48,287 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 09:56:46,918 | 26 | 1 875,50 | |
| 26 | 1 875,50 | |||
| 26 | 1 875,50 | |||
| 09.01.2026 | 09:56:39,609 | 6 | 1 874,50 | |
| 6 | 1 874,50 | |||
| 6 | 1 874,50 | |||
| 09.01.2026 | 09:56:39,303 | 4 | 1 874,50 | |
| 4 | 1 874,50 | |||
| 4 | 1 874,50 | |||
| 09.01.2026 | 09:56:36,208 | 18 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 4 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 18 | 1 875,00 | |||
| 09.01.2026 | 09:56:31,367 | 27 | 1 874,00 | |
| 27 | 1 874,00 | |||
| 27 | 1 874,00 | |||
| 09.01.2026 | 09:56:30,174 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 09:56:24,436 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 09:56:17,788 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 09:56:09,902 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 09.01.2026 | 09:56:03,317 | 5 | 1 872,50 | |
| 5 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 09.01.2026 | 09:55:42,560 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 09:55:40,207 | 4 | 1 872,00 | |
| 4 | 1 872,00 | |||
| 4 | 1 872,00 | |||
| 09.01.2026 | 09:55:37,608 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 09:55:37,336 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 09:55:34,892 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 09:55:32,111 | 13 | 1 871,50 | |
| 13 | 1 871,50 | |||
| 13 | 1 871,50 | |||
| 09.01.2026 | 09:55:28,150 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 09:55:26,612 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 09:55:17,588 | 20 | 1 872,00 | |
| 20 | 1 872,00 | |||
| 20 | 1 872,00 | |||
| 09.01.2026 | 09:55:13,469 | 11 | 1 872,50 | |
| 11 | 1 872,50 | |||
| 11 | 1 872,50 | |||
| 09.01.2026 | 09:55:09,826 | 55 | 1 872,50 | |
| 55 | 1 872,50 | |||
| 55 | 1 872,50 | |||
| 09.01.2026 | 09:55:05,131 | 10 | 1 872,00 | |
| 10 | 1 872,00 | |||
| 10 | 1 872,00 | |||
| 09.01.2026 | 09:55:01,824 | 11 | 1 871,50 | |
| 3 | 1 871,50 | |||
| 11 | 1 871,50 | |||
| 8 | 1 871,50 | |||
| 09.01.2026 | 09:55:01,777 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 09:55:01,487 | 3 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 3 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 09:54:23,435 | 60 | 1 873,00 | |
| 60 | 1 873,00 | |||
| 60 | 1 873,00 | |||
| 09.01.2026 | 09:54:20,428 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 09:54:17,468 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 09.01.2026 | 09:54:02,237 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 09.01.2026 | 09:53:43,490 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 09:53:38,069 | 37 | 1 874,50 | |
| 37 | 1 874,50 | |||
| 37 | 1 874,50 | |||
| 09.01.2026 | 09:53:35,742 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:53:30,210 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:53:24,907 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 09.01.2026 | 09:53:23,365 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 09:53:22,903 | 4 | 1 874,50 | |
| 4 | 1 874,50 | |||
| 4 | 1 874,50 | |||
| 09.01.2026 | 09:53:20,044 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:53:12,003 | 3 | 1 874,50 | |
| 3 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 09.01.2026 | 09:53:05,621 | 5 | 1 875,00 | |
| 5 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 09.01.2026 | 09:53:02,118 | 48 | 1 875,00 | |
| 30 | 1 875,00 | |||
| 48 | 1 875,00 | |||
| 18 | 1 875,00 | |||
| 09.01.2026 | 09:52:40,715 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:52:35,483 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 09.01.2026 | 09:52:28,841 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:52:26,899 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 09:52:12,563 | 5 | 1 875,00 | |
| 5 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 09.01.2026 | 09:52:05,076 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:51:55,114 | 9 | 1 874,50 | |
| 9 | 1 874,50 | |||
| 9 | 1 874,50 | |||
| 09.01.2026 | 09:51:54,762 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 09.01.2026 | 09:51:49,180 | 6 | 1 875,50 | |
| 6 | 1 875,50 | |||
| 6 | 1 875,50 | |||
| 09.01.2026 | 09:51:47,330 | 10 | 1 874,50 | |
| 10 | 1 874,50 | |||
| 10 | 1 874,50 | |||
| 09.01.2026 | 09:51:35,846 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:51:33,302 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:51:27,628 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 09.01.2026 | 09:51:17,712 | 30 | 1 874,00 | |
| 30 | 1 874,00 | |||
| 30 | 1 874,00 | |||
| 09.01.2026 | 09:51:11,571 | 22 | 1 874,50 | |
| 22 | 1 874,50 | |||
| 22 | 1 874,50 | |||
| 09.01.2026 | 09:51:07,207 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 09.01.2026 | 09:51:03,205 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 09.01.2026 | 09:50:54,807 | 5 | 1 874,50 | |
| 5 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 09.01.2026 | 09:50:47,763 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:50:46,895 | 11 | 1 874,00 | |
| 11 | 1 874,00 | |||
| 11 | 1 874,00 | |||
| 09.01.2026 | 09:50:38,092 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:50:26,918 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:50:25,610 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:50:25,416 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:50:22,777 | 10 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 09.01.2026 | 09:50:20,180 | 3 | 1 874,50 | |
| 3 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 09.01.2026 | 09:50:14,036 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:50:10,561 | 6 | 1 874,50 | |
| 6 | 1 874,50 | |||
| 6 | 1 874,50 | |||
| 09.01.2026 | 09:49:56,309 | 3 | 1 875,00 | |
| 3 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 09.01.2026 | 09:49:44,553 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:49:40,862 | 2 | 1 875,50 | |
| 2 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 09.01.2026 | 09:49:39,802 | 3 | 1 875,00 | |
| 3 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 09.01.2026 | 09:49:39,624 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:49:23,430 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:49:22,725 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:49:22,428 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:49:22,204 | 3 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 09.01.2026 | 09:49:22,122 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:49:21,718 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:49:19,661 | 2 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 09.01.2026 | 09:49:15,595 | 37 | 1 874,50 | |
| 37 | 1 874,50 | |||
| 37 | 1 874,50 | |||
| 09.01.2026 | 09:49:14,279 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:49:13,235 | 5 | 1 875,00 | |
| 5 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 09.01.2026 | 09:49:07,448 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:48:58,587 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 09:48:50,333 | 10 | 1 875,50 | |
| 10 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 09.01.2026 | 09:48:50,122 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:48:39,771 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:48:38,163 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 09:48:35,044 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:48:34,935 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:48:32,378 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:48:32,314 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:48:31,146 | 28 | 1 875,00 | |
| 28 | 1 875,00 | |||
| 28 | 1 875,00 | |||
| 09.01.2026 | 09:48:18,935 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 09:48:11,547 | 4 | 1 875,50 | |
| 4 | 1 875,50 | |||
| 4 | 1 875,50 | |||
| 09.01.2026 | 09:48:05,643 | 70 | 1 876,00 | |
| 70 | 1 876,00 | |||
| 70 | 1 876,00 | |||
| 09.01.2026 | 09:47:52,984 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 09:47:46,826 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 09:47:44,569 | 28 | 1 876,00 | |
| 22 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 28 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 09.01.2026 | 09:47:39,506 | 61 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 61 | 1 875,50 | |||
| 60 | 1 875,50 | |||
| 09.01.2026 | 09:47:36,541 | 2 | 1 875,50 | |
| 2 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 09.01.2026 | 09:47:35,753 | 3 | 1 875,50 | |
| 3 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 09.01.2026 | 09:47:34,269 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:46:55,932 | 5 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 09.01.2026 | 09:46:47,842 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 09.01.2026 | 09:46:29,874 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:46:12,058 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:46:11,548 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 09:46:09,548 | 45 | 1 875,00 | |
| 45 | 1 875,00 | |||
| 45 | 1 875,00 | |||
| 09.01.2026 | 09:46:09,036 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 09:46:06,241 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 09:46:06,124 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 09.01.2026 | 09:45:50,730 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 09:45:49,203 | 50 | 1 877,50 | |
| 50 | 1 877,50 | |||
| 50 | 1 877,50 | |||
| 09.01.2026 | 09:45:45,086 | 15 | 1 877,00 | |
| 15 | 1 877,00 | |||
| 15 | 1 877,00 | |||
| 09.01.2026 | 09:45:38,615 | 6 | 1 877,50 | |
| 6 | 1 877,50 | |||
| 6 | 1 877,50 | |||
| 09.01.2026 | 09:45:24,151 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 09:45:21,148 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 09:45:16,813 | 5 | 1 876,50 | |
| 5 | 1 876,50 | |||
| 5 | 1 876,50 | |||
| 09.01.2026 | 09:45:04,616 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 09.01.2026 | 09:45:02,935 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 09:45:02,112 | 10 | 1 876,00 | |
| 10 | 1 876,00 | |||
| 10 | 1 876,00 | |||
| 09.01.2026 | 09:44:46,953 | 5 | 1 877,50 | |
| 5 | 1 877,50 | |||
| 5 | 1 877,50 | |||
| 09.01.2026 | 09:44:42,629 | 50 | 1 877,00 | |
| 50 | 1 877,00 | |||
| 50 | 1 877,00 | |||
| 09.01.2026 | 09:44:36,977 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 09.01.2026 | 09:44:36,892 | 38 | 1 876,00 | |
| 4 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 27 | 1 876,00 | |||
| 4 | 1 876,00 | |||
| 34 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 09:44:36,822 | 22 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 15 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 14 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 09:43:30,409 | 60 | 1 876,00 | |
| 60 | 1 876,00 | |||
| 60 | 1 876,00 | |||
| 09.01.2026 | 09:43:28,455 | 19 | 1 875,00 | |
| 19 | 1 875,00 | |||
| 17 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 09:43:28,392 | 100 | 1 875,50 | |
| 4 | 1 875,50 | |||
| 100 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 6 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 25 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 09.01.2026 | 09:43:09,579 | 60 | 1 875,00 | |
| 5 | 1 875,00 | |||
| 60 | 1 875,00 | |||
| 35 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 09.01.2026 | 09:43:06,722 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 09.01.2026 | 09:43:02,699 | 3 | 1 874,50 | |
| 3 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 09.01.2026 | 09:42:57,769 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:42:52,539 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 09.01.2026 | 09:42:52,383 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:42:43,395 | 2 | 1 874,00 | |
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 09.01.2026 | 09:42:40,803 | 3 | 1 874,50 | |
| 3 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 09.01.2026 | 09:42:40,350 | 40 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 25 | 1 873,50 | |||
| 40 | 1 873,50 | |||
| 5 | 1 873,50 | |||
| 09.01.2026 | 09:42:31,773 | 60 | 1 874,50 | |
| 60 | 1 874,50 | |||
| 60 | 1 874,50 | |||
| 09.01.2026 | 09:42:23,784 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 09.01.2026 | 09:42:23,266 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 09:42:21,827 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 09:42:09,390 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:42:08,331 | 24 | 1 874,00 | |
| 24 | 1 874,00 | |||
| 20 | 1 874,00 | |||
| 4 | 1 874,00 | |||
| 09.01.2026 | 09:42:05,403 | 80 | 1 873,00 | |
| 80 | 1 873,00 | |||
| 77 | 1 873,00 | |||
| 3 | 1 873,00 | |||
| 09.01.2026 | 09:41:55,195 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 09:41:50,342 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 09:41:49,883 | 7 | 1 871,50 | |
| 7 | 1 871,50 | |||
| 7 | 1 871,50 | |||
| 09.01.2026 | 09:41:48,973 | 60 | 1 872,50 | |
| 60 | 1 872,50 | |||
| 60 | 1 872,50 | |||
| 09.01.2026 | 09:41:44,430 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 09:41:38,969 | 10 | 1 872,50 | |
| 10 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 09.01.2026 | 09:41:36,835 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 09:41:36,040 | 3 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 09.01.2026 | 09:41:26,165 | 28 | 1 873,00 | |
| 28 | 1 873,00 | |||
| 28 | 1 873,00 | |||
| 09.01.2026 | 09:41:26,037 | 50 | 1 873,00 | |
| 50 | 1 873,00 | |||
| 10 | 1 873,00 | |||
| 40 | 1 873,00 | |||
| 09.01.2026 | 09:41:18,737 | 2 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 09:41:08,270 | 40 | 1 872,00 | |
| 40 | 1 872,00 | |||
| 40 | 1 872,00 | |||
| 09.01.2026 | 09:41:08,154 | 50 | 1 872,00 | |
| 50 | 1 872,00 | |||
| 50 | 1 872,00 | |||
| 09.01.2026 | 09:41:04,375 | 6 | 1 871,00 | |
| 6 | 1 871,00 | |||
| 6 | 1 871,00 | |||
| 09.01.2026 | 09:40:58,561 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 09:40:51,514 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 09:40:43,137 | 2 | 1 870,50 | |
| 2 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 09.01.2026 | 09:40:39,945 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 09:40:38,663 | 4 | 1 870,50 | |
| 4 | 1 870,50 | |||
| 4 | 1 870,50 | |||
| 09.01.2026 | 09:40:15,251 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 09.01.2026 | 09:40:12,228 | 8 | 1 869,00 | |
| 8 | 1 869,00 | |||
| 8 | 1 869,00 | |||
| 09.01.2026 | 09:40:11,437 | 30 | 1 869,00 | |
| 30 | 1 869,00 | |||
| 30 | 1 869,00 | |||
| 09.01.2026 | 09:40:08,358 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 09:40:04,385 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 09:40:04,144 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 09:39:57,211 | 10 | 1 869,00 | |
| 10 | 1 869,00 | |||
| 10 | 1 869,00 | |||
| 09.01.2026 | 09:39:45,344 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 09.01.2026 | 09:39:45,107 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 09:39:34,947 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 09:39:33,945 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 09:39:31,505 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 09:39:14,226 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 09:39:11,821 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 09:39:10,003 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 09:39:09,062 | 35 | 1 871,00 | |
| 35 | 1 871,00 | |||
| 35 | 1 871,00 | |||
| 09.01.2026 | 09:39:07,791 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 09:39:04,128 | 8 | 1 870,50 | |
| 8 | 1 870,50 | |||
| 8 | 1 870,50 | |||
| 09.01.2026 | 09:39:02,749 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 09:39:01,955 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 09:38:58,852 | 55 | 1 870,00 | |
| 50 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 55 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 09.01.2026 | 09:38:56,854 | 10 | 1 869,00 | |
| 10 | 1 869,00 | |||
| 10 | 1 869,00 | |||
| 09.01.2026 | 09:38:46,951 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 09:38:32,880 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:38:20,085 | 3 | 1 868,50 | |
| 3 | 1 868,50 | |||
| 3 | 1 868,50 | |||
| 09.01.2026 | 09:38:16,983 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:38:10,746 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 09.01.2026 | 09:38:09,645 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:38:06,518 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:37:59,782 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 09:37:52,532 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:37:41,079 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:37:30,035 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00