Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1755
2560
205,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 14:35:31,867 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 14:35:17,695 | 30 | 203,85 | |
| 30 | 203,85 | |||
| 30 | 203,85 | |||
| 01.10.2026 | 14:34:58,779 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 01.10.2026 | 14:34:24,296 | 8 | 203,85 | |
| 8 | 203,85 | |||
| 8 | 203,85 | |||
| 01.10.2026 | 14:34:07,537 | 100 | 203,85 | |
| 100 | 203,85 | |||
| 100 | 203,85 | |||
| 01.10.2026 | 14:33:53,160 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 14:33:27,615 | 56 | 203,90 | |
| 56 | 203,90 | |||
| 56 | 203,90 | |||
| 01.10.2026 | 14:33:12,594 | 96 | 203,85 | |
| 96 | 203,85 | |||
| 96 | 203,85 | |||
| 01.10.2026 | 14:33:09,364 | 30 | 203,90 | |
| 30 | 203,90 | |||
| 30 | 203,90 | |||
| 01.10.2026 | 14:32:54,622 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 14:32:31,497 | 4 | 203,95 | |
| 4 | 203,95 | |||
| 4 | 203,95 | |||
| 01.10.2026 | 14:31:59,934 | 20 | 203,95 | |
| 20 | 203,95 | |||
| 20 | 203,95 | |||
| 01.10.2026 | 14:31:38,714 | 15 | 203,90 | |
| 15 | 203,90 | |||
| 15 | 203,90 | |||
| 01.10.2026 | 14:31:36,470 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 14:31:25,095 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 01.10.2026 | 14:30:57,331 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 14:29:42,923 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 01.10.2026 | 14:29:37,159 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 01.10.2026 | 14:29:02,056 | 49 | 203,95 | |
| 49 | 203,95 | |||
| 49 | 203,95 | |||
| 01.10.2026 | 14:28:56,871 | 51 | 203,90 | |
| 51 | 203,90 | |||
| 51 | 203,90 | |||
| 01.10.2026 | 14:28:50,763 | 8 | 203,95 | |
| 8 | 203,95 | |||
| 8 | 203,95 | |||
| 01.10.2026 | 14:28:38,425 | 19 | 203,90 | |
| 19 | 203,90 | |||
| 19 | 203,90 | |||
| 01.10.2026 | 14:28:24,578 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 14:27:23,951 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 01.10.2026 | 14:27:22,047 | 245 | 204,00 | |
| 245 | 204,00 | |||
| 245 | 204,00 | |||
| 01.10.2026 | 14:26:51,102 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 14:26:05,935 | 42 | 203,85 | |
| 42 | 203,85 | |||
| 42 | 203,85 | |||
| 01.10.2026 | 14:26:01,302 | 49 | 203,80 | |
| 49 | 203,80 | |||
| 49 | 203,80 | |||
| 01.10.2026 | 14:25:47,374 | 23 | 203,85 | |
| 23 | 203,85 | |||
| 23 | 203,85 | |||
| 01.10.2026 | 14:25:40,921 | 59 | 203,85 | |
| 59 | 203,85 | |||
| 59 | 203,85 | |||
| 01.10.2026 | 14:25:25,694 | 3 | 203,85 | |
| 3 | 203,85 | |||
| 3 | 203,85 | |||
| 01.10.2026 | 14:25:20,853 | 14 | 203,85 | |
| 14 | 203,85 | |||
| 14 | 203,85 | |||
| 01.10.2026 | 14:24:37,096 | 200 | 203,80 | |
| 200 | 203,80 | |||
| 200 | 203,80 | |||
| 01.10.2026 | 14:23:43,947 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 01.10.2026 | 14:23:12,871 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 14:23:00,546 | 190 | 203,80 | |
| 190 | 203,80 | |||
| 190 | 203,80 | |||
| 01.10.2026 | 14:22:13,083 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 14:21:59,202 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 14:21:31,964 | 24 | 203,75 | |
| 24 | 203,75 | |||
| 24 | 203,75 | |||
| 01.10.2026 | 14:21:16,647 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 01.10.2026 | 14:20:54,263 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 01.10.2026 | 14:20:41,291 | 2 | 203,70 | |
| 2 | 203,70 | |||
| 2 | 203,70 | |||
| 01.10.2026 | 14:20:38,202 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 14:20:05,653 | 20 | 203,75 | |
| 20 | 203,75 | |||
| 20 | 203,75 | |||
| 01.10.2026 | 14:19:54,307 | 26 | 203,75 | |
| 26 | 203,75 | |||
| 26 | 203,75 | |||
| 01.10.2026 | 14:19:42,225 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 14:19:30,995 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 01.10.2026 | 14:19:20,442 | 6 | 203,80 | |
| 6 | 203,80 | |||
| 6 | 203,80 | |||
| 01.10.2026 | 14:19:00,300 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 14:18:51,410 | 100 | 203,75 | |
| 100 | 203,75 | |||
| 100 | 203,75 | |||
| 01.10.2026 | 14:18:47,572 | 42 | 203,80 | |
| 42 | 203,80 | |||
| 42 | 203,80 | |||
| 01.10.2026 | 14:18:44,177 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 14:18:41,754 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 14:18:27,763 | 61 | 203,85 | |
| 61 | 203,85 | |||
| 61 | 203,85 | |||
| 01.10.2026 | 14:17:48,874 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 01.10.2026 | 14:17:34,494 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 14:17:00,205 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 01.10.2026 | 14:16:47,569 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 14:16:28,484 | 6 | 203,70 | |
| 6 | 203,70 | |||
| 6 | 203,70 | |||
| 01.10.2026 | 14:16:26,318 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 01.10.2026 | 14:16:11,740 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 01.10.2026 | 14:15:29,215 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 14:15:17,832 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 01.10.2026 | 14:14:33,711 | 132 | 203,75 | |
| 132 | 203,75 | |||
| 132 | 203,75 | |||
| 01.10.2026 | 14:13:57,098 | 25 | 203,80 | |
| 25 | 203,80 | |||
| 25 | 203,80 | |||
| 01.10.2026 | 14:13:55,209 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 14:13:22,460 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 01.10.2026 | 14:13:15,580 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 01.10.2026 | 14:13:05,831 | 4 | 203,85 | |
| 4 | 203,85 | |||
| 4 | 203,85 | |||
| 01.10.2026 | 14:12:34,336 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 01.10.2026 | 14:11:35,339 | 49 | 203,85 | |
| 49 | 203,85 | |||
| 49 | 203,85 | |||
| 01.10.2026 | 14:10:16,925 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 14:09:49,533 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 01.10.2026 | 14:09:30,784 | 240 | 203,80 | |
| 240 | 203,80 | |||
| 240 | 203,80 | |||
| 01.10.2026 | 14:08:56,772 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 01.10.2026 | 14:08:09,775 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 14:07:33,010 | 50 | 203,70 | |
| 50 | 203,70 | |||
| 50 | 203,70 | |||
| 01.10.2026 | 14:05:58,441 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 14:05:25,588 | 6 | 203,60 | |
| 6 | 203,60 | |||
| 6 | 203,60 | |||
| 01.10.2026 | 14:05:16,161 | 29 | 203,65 | |
| 29 | 203,65 | |||
| 29 | 203,65 | |||
| 01.10.2026 | 14:05:08,201 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 01.10.2026 | 14:04:55,073 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 01.10.2026 | 14:03:53,431 | 7 | 203,60 | |
| 7 | 203,60 | |||
| 7 | 203,60 | |||
| 01.10.2026 | 14:03:45,128 | 7 | 203,50 | |
| 7 | 203,50 | |||
| 7 | 203,50 | |||
| 01.10.2026 | 14:03:34,141 | 15 | 203,55 | |
| 15 | 203,55 | |||
| 15 | 203,55 | |||
| 01.10.2026 | 14:03:33,304 | 8 | 203,45 | |
| 8 | 203,45 | |||
| 8 | 203,45 | |||
| 01.10.2026 | 14:03:33,202 | 252 | 203,50 | |
| 200 | 203,50 | |||
| 252 | 203,50 | |||
| 2 | 203,50 | |||
| 50 | 203,50 | |||
| 01.10.2026 | 14:03:14,508 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 01.10.2026 | 14:03:14,400 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 01.10.2026 | 14:03:14,192 | 12 | 203,65 | |
| 12 | 203,65 | |||
| 12 | 203,65 | |||
| 01.10.2026 | 14:03:14,087 | 6 | 203,65 | |
| 6 | 203,65 | |||
| 6 | 203,65 | |||
| 01.10.2026 | 14:03:11,748 | 19 | 203,60 | |
| 19 | 203,60 | |||
| 19 | 203,60 | |||
| 01.10.2026 | 14:03:08,163 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 01.10.2026 | 14:03:01,151 | 374 | 203,60 | |
| 349 | 203,60 | |||
| 25 | 203,60 | |||
| 368 | 203,60 | |||
| 6 | 203,60 | |||
| 01.10.2026 | 14:02:38,275 | 500 | 203,60 | |
| 500 | 203,60 | |||
| 500 | 203,60 | |||
| 01.10.2026 | 14:02:30,466 | 4 | 203,70 | |
| 4 | 203,70 | |||
| 4 | 203,70 | |||
| 01.10.2026 | 14:01:01,304 | 42 | 203,65 | |
| 42 | 203,65 | |||
| 42 | 203,65 | |||
| 01.10.2026 | 14:00:57,199 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 01.10.2026 | 14:00:47,690 | 120 | 203,60 | |
| 120 | 203,60 | |||
| 120 | 203,60 | |||
| 01.10.2026 | 14:00:31,786 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 14:00:23,164 | 25 | 203,65 | |
| 25 | 203,65 | |||
| 25 | 203,65 | |||
| 01.10.2026 | 14:00:15,986 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 14:00:01,682 | 31 | 203,60 | |
| 31 | 203,60 | |||
| 31 | 203,60 | |||
| 01.10.2026 | 13:59:24,444 | 500 | 203,75 | |
| 500 | 203,75 | |||
| 500 | 203,75 | |||
| 01.10.2026 | 13:59:08,791 | 60 | 203,75 | |
| 60 | 203,75 | |||
| 60 | 203,75 | |||
| 01.10.2026 | 13:59:03,732 | 6 | 203,75 | |
| 6 | 203,75 | |||
| 6 | 203,75 | |||
| 01.10.2026 | 13:58:22,770 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 01.10.2026 | 13:57:38,939 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 13:57:16,795 | 250 | 203,65 | |
| 250 | 203,65 | |||
| 250 | 203,65 | |||
| 01.10.2026 | 13:53:35,172 | 11 | 203,80 | |
| 11 | 203,80 | |||
| 11 | 203,80 | |||
| 01.10.2026 | 13:53:20,074 | 49 | 203,80 | |
| 49 | 203,80 | |||
| 49 | 203,80 | |||
| 01.10.2026 | 13:52:41,576 | 125 | 203,70 | |
| 125 | 203,70 | |||
| 125 | 203,70 | |||
| 01.10.2026 | 13:52:04,262 | 57 | 203,75 | |
| 57 | 203,75 | |||
| 57 | 203,75 | |||
| 01.10.2026 | 13:51:38,221 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 13:50:41,777 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 13:50:34,080 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 01.10.2026 | 13:50:03,755 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 01.10.2026 | 13:49:32,179 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 01.10.2026 | 13:49:20,571 | 70 | 203,75 | |
| 70 | 203,75 | |||
| 70 | 203,75 | |||
| 01.10.2026 | 13:49:15,531 | 44 | 203,80 | |
| 44 | 203,80 | |||
| 44 | 203,80 | |||
| 01.10.2026 | 13:49:04,470 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 01.10.2026 | 13:49:03,343 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 13:48:27,160 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 01.10.2026 | 13:48:18,482 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 13:48:14,170 | 120 | 203,75 | |
| 120 | 203,75 | |||
| 120 | 203,75 | |||
| 01.10.2026 | 13:46:53,682 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 01.10.2026 | 13:46:50,392 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 01.10.2026 | 13:46:43,849 | 20 | 203,70 | |
| 20 | 203,70 | |||
| 20 | 203,70 | |||
| 01.10.2026 | 13:44:52,380 | 272 | 203,60 | |
| 272 | 203,60 | |||
| 272 | 203,60 | |||
| 01.10.2026 | 13:44:49,445 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 13:44:48,152 | 3 | 203,60 | |
| 3 | 203,60 | |||
| 3 | 203,60 | |||
| 01.10.2026 | 13:44:46,322 | 21 | 203,60 | |
| 21 | 203,60 | |||
| 21 | 203,60 | |||
| 01.10.2026 | 13:44:28,769 | 4 | 203,60 | |
| 4 | 203,60 | |||
| 4 | 203,60 | |||
| 01.10.2026 | 13:44:28,055 | 20 | 203,65 | |
| 20 | 203,65 | |||
| 20 | 203,65 | |||
| 01.10.2026 | 13:44:12,595 | 500 | 203,60 | |
| 500 | 203,60 | |||
| 500 | 203,60 | |||
| 01.10.2026 | 13:44:08,368 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 01.10.2026 | 13:43:43,777 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 01.10.2026 | 13:43:43,340 | 20 | 203,55 | |
| 20 | 203,55 | |||
| 20 | 203,55 | |||
| 01.10.2026 | 13:43:02,163 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 01.10.2026 | 13:42:15,816 | 50 | 203,65 | |
| 50 | 203,65 | |||
| 50 | 203,65 | |||
| 01.10.2026 | 13:42:09,662 | 47 | 203,55 | |
| 47 | 203,55 | |||
| 47 | 203,55 | |||
| 01.10.2026 | 13:42:09,582 | 25 | 203,55 | |
| 25 | 203,55 | |||
| 25 | 203,55 | |||
| 01.10.2026 | 13:41:35,875 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 01.10.2026 | 13:41:31,209 | 24 | 203,60 | |
| 24 | 203,60 | |||
| 24 | 203,60 | |||
| 01.10.2026 | 13:41:29,183 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 13:40:51,851 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 13:40:50,787 | 6 | 203,60 | |
| 6 | 203,60 | |||
| 6 | 203,60 | |||
| 01.10.2026 | 13:40:41,950 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 01.10.2026 | 13:40:07,916 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 13:38:29,808 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 13:38:17,663 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 01.10.2026 | 13:37:56,021 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 13:37:44,640 | 100 | 203,75 | |
| 100 | 203,75 | |||
| 100 | 203,75 | |||
| 01.10.2026 | 13:37:17,007 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 13:36:57,488 | 32 | 203,70 | |
| 32 | 203,70 | |||
| 32 | 203,70 | |||
| 01.10.2026 | 13:36:37,924 | 4 | 203,65 | |
| 4 | 203,65 | |||
| 4 | 203,65 | |||
| 01.10.2026 | 13:36:35,299 | 8 | 203,65 | |
| 8 | 203,65 | |||
| 8 | 203,65 | |||
| 01.10.2026 | 13:36:28,300 | 27 | 203,65 | |
| 27 | 203,65 | |||
| 27 | 203,65 | |||
| 01.10.2026 | 13:35:57,544 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 13:35:14,317 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 13:34:48,265 | 9 | 203,90 | |
| 9 | 203,90 | |||
| 9 | 203,90 | |||
| 01.10.2026 | 13:34:21,694 | 100 | 203,80 | |
| 100 | 203,80 | |||
| 100 | 203,80 | |||
| 01.10.2026 | 13:33:51,317 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 13:33:27,845 | 15 | 203,90 | |
| 15 | 203,90 | |||
| 15 | 203,90 | |||
| 01.10.2026 | 13:33:26,055 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 01.10.2026 | 13:33:14,156 | 6 | 203,95 | |
| 6 | 203,95 | |||
| 6 | 203,95 | |||
| 01.10.2026 | 13:33:10,169 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 01.10.2026 | 13:33:00,071 | 270 | 203,95 | |
| 270 | 203,95 | |||
| 270 | 203,95 | |||
| 01.10.2026 | 13:32:40,343 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 01.10.2026 | 13:32:16,425 | 6 | 204,00 | |
| 6 | 204,00 | |||
| 6 | 204,00 | |||
| 01.10.2026 | 13:32:15,775 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 13:31:57,670 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 13:31:51,400 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 01.10.2026 | 13:31:36,302 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 13:31:20,229 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 13:31:17,639 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 01.10.2026 | 13:31:10,079 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 13:30:24,081 | 25 | 203,90 | |
| 25 | 203,90 | |||
| 25 | 203,90 | |||
| 01.10.2026 | 13:29:03,946 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 01.10.2026 | 13:28:47,139 | 20 | 203,90 | |
| 20 | 203,90 | |||
| 20 | 203,90 | |||
| 01.10.2026 | 13:28:02,956 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 13:27:56,892 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 13:27:27,592 | 6 | 203,90 | |
| 6 | 203,90 | |||
| 6 | 203,90 | |||
| 01.10.2026 | 13:27:19,946 | 24 | 203,90 | |
| 24 | 203,90 | |||
| 24 | 203,90 | |||
| 01.10.2026 | 13:27:13,240 | 24 | 203,90 | |
| 24 | 203,90 | |||
| 24 | 203,90 | |||
| 01.10.2026 | 13:27:11,032 | 6 | 203,85 | |
| 6 | 203,85 | |||
| 6 | 203,85 | |||
| 01.10.2026 | 13:26:46,897 | 149 | 203,90 | |
| 149 | 203,90 | |||
| 149 | 203,90 | |||
| 01.10.2026 | 13:25:52,275 | 20 | 203,80 | |
| 20 | 203,80 | |||
| 20 | 203,80 | |||
| 01.10.2026 | 13:25:38,810 | 25 | 203,80 | |
| 25 | 203,80 | |||
| 25 | 203,80 | |||
| 01.10.2026 | 13:25:20,496 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 01.10.2026 | 13:25:07,669 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 13:24:56,705 | 100 | 203,80 | |
| 100 | 203,80 | |||
| 100 | 203,80 | |||
| 01.10.2026 | 13:24:55,637 | 41 | 203,80 | |
| 15 | 203,80 | |||
| 41 | 203,80 | |||
| 26 | 203,80 | |||
| 01.10.2026 | 13:24:47,101 | 12 | 203,90 | |
| 12 | 203,90 | |||
| 12 | 203,90 | |||
| 01.10.2026 | 13:24:08,453 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 13:23:49,786 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 13:22:11,698 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 13:21:22,271 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 13:21:07,330 | 8 | 204,00 | |
| 8 | 204,00 | |||
| 8 | 204,00 | |||
| 01.10.2026 | 13:20:34,935 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 13:19:43,710 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 13:19:07,554 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 01.10.2026 | 13:18:51,089 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 13:18:47,784 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 01.10.2026 | 13:18:23,046 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 01.10.2026 | 13:17:41,533 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 01.10.2026 | 13:16:06,527 | 6 | 203,85 | |
| 6 | 203,85 | |||
| 6 | 203,85 | |||
| 01.10.2026 | 13:15:40,271 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 13:15:37,476 | 13 | 203,95 | |
| 13 | 203,95 | |||
| 13 | 203,95 | |||
| 01.10.2026 | 13:15:24,572 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 13:15:22,357 | 50 | 203,95 | |
| 50 | 203,95 | |||
| 50 | 203,95 | |||
| 01.10.2026 | 13:15:21,330 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 01.10.2026 | 13:15:21,283 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 01.10.2026 | 13:15:19,327 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 13:13:59,441 | 8 | 204,00 | |
| 8 | 204,00 | |||
| 8 | 204,00 | |||
| 01.10.2026 | 13:13:59,224 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 01.10.2026 | 13:13:59,118 | 14 | 204,00 | |
| 14 | 204,00 | |||
| 14 | 204,00 | |||
| 01.10.2026 | 13:13:58,910 | 7 | 204,00 | |
| 7 | 204,00 | |||
| 7 | 204,00 | |||
| 01.10.2026 | 13:13:58,703 | 17 | 204,00 | |
| 17 | 204,00 | |||
| 17 | 204,00 | |||
| 01.10.2026 | 13:13:58,196 | 7 | 204,00 | |
| 7 | 204,00 | |||
| 7 | 204,00 | |||
| 01.10.2026 | 13:13:57,891 | 18 | 204,00 | |
| 18 | 204,00 | |||
| 18 | 204,00 | |||
| 01.10.2026 | 13:13:57,784 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 01.10.2026 | 13:13:57,684 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 01.10.2026 | 13:13:26,565 | 38 | 203,95 | |
| 38 | 203,95 | |||
| 38 | 203,95 | |||
| 01.10.2026 | 13:13:25,765 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 01.10.2026 | 13:13:19,237 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 01.10.2026 | 13:13:11,284 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 13:13:03,918 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 01.10.2026 | 13:12:44,910 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 01.10.2026 | 13:11:36,200 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 01.10.2026 | 13:10:26,478 | 354 | 204,00 | |
| 4 | 204,00 | |||
| 354 | 204,00 | |||
| 350 | 204,00 | |||
| 01.10.2026 | 13:09:40,921 | 40 | 204,05 | |
| 40 | 204,05 | |||
| 40 | 204,05 | |||
| 01.10.2026 | 13:09:35,614 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 13:08:41,013 | 200 | 204,05 | |
| 200 | 204,05 | |||
| 200 | 204,05 | |||
| 01.10.2026 | 13:07:23,417 | 56 | 204,10 | |
| 56 | 204,10 | |||
| 56 | 204,10 | |||
| 01.10.2026 | 13:07:00,071 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 13:06:56,740 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 01.10.2026 | 13:06:22,264 | 4 | 204,10 | |
| 4 | 204,10 | |||
| 4 | 204,10 | |||
| 01.10.2026 | 13:06:13,182 | 13 | 204,05 | |
| 13 | 204,05 | |||
| 13 | 204,05 | |||
| 01.10.2026 | 13:06:03,179 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 13:05:47,567 | 40 | 204,00 | |
| 40 | 204,00 | |||
| 40 | 204,00 | |||
| 01.10.2026 | 13:05:13,425 | 250 | 204,00 | |
| 250 | 204,00 | |||
| 250 | 204,00 | |||
| 01.10.2026 | 13:05:04,273 | 2 | 204,10 | |
| 2 | 204,10 | |||
| 2 | 204,10 | |||
| 01.10.2026 | 13:04:48,272 | 150 | 204,05 | |
| 150 | 204,05 | |||
| 150 | 204,05 | |||
| 01.10.2026 | 13:04:41,039 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 01.10.2026 | 13:03:45,609 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 01.10.2026 | 13:03:27,007 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 01.10.2026 | 13:03:25,926 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 01.10.2026 | 13:03:24,750 | 2 | 204,05 | |
| 2 | 204,05 | |||
| 2 | 204,05 | |||
| 01.10.2026 | 13:03:21,230 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 01.10.2026 | 13:03:12,717 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 13:02:59,514 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 01.10.2026 | 13:02:55,327 | 150 | 204,00 | |
| 150 | 204,00 | |||
| 150 | 204,00 | |||
| 01.10.2026 | 13:02:47,357 | 58 | 204,05 | |
| 58 | 204,05 | |||
| 58 | 204,05 | |||
| 01.10.2026 | 13:02:41,711 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 01.10.2026 | 13:02:19,126 | 40 | 203,95 | |
| 8 | 203,95 | |||
| 10 | 203,95 | |||
| 32 | 203,95 | |||
| 30 | 203,95 | |||
| 01.10.2026 | 13:01:47,484 | 493 | 204,00 | |
| 50 | 204,00 | |||
| 25 | 204,00 | |||
| 400 | 204,00 | |||
| 8 | 204,00 | |||
| 10 | 204,00 | |||
| 493 | 204,00 | |||
| 01.10.2026 | 13:01:29,319 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 13:01:26,224 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 01.10.2026 | 13:01:15,668 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 01.10.2026 | 13:00:19,314 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 01.10.2026 | 13:00:14,310 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 13:00:10,906 | 90 | 204,30 | |
| 90 | 204,30 | |||
| 90 | 204,30 | |||
| 01.10.2026 | 12:59:49,422 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 01.10.2026 | 12:59:17,428 | 20 | 204,40 | |
| 20 | 204,40 | |||
| 20 | 204,40 | |||
| 01.10.2026 | 12:58:56,807 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 12:58:18,970 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 7 | 204,35 | |||
| 3 | 204,35 | |||
| 01.10.2026 | 12:57:55,623 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 12:57:35,906 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 01.10.2026 | 12:57:17,614 | 15 | 204,45 | |
| 15 | 204,45 | |||
| 15 | 204,45 | |||
| 01.10.2026 | 12:57:11,900 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 12:57:10,522 | 54 | 204,40 | |
| 4 | 204,40 | |||
| 50 | 204,40 | |||
| 54 | 204,40 | |||
| 01.10.2026 | 12:56:59,862 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 12:56:51,067 | 90 | 204,50 | |
| 90 | 204,50 | |||
| 90 | 204,50 | |||
| 01.10.2026 | 12:56:31,441 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 12:56:29,385 | 90 | 204,50 | |
| 90 | 204,50 | |||
| 90 | 204,50 | |||
| 01.10.2026 | 12:56:06,756 | 120 | 204,50 | |
| 120 | 204,50 | |||
| 120 | 204,50 | |||
| 01.10.2026 | 12:55:57,940 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 12:54:51,136 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 12:53:37,867 | 121 | 204,60 | |
| 121 | 204,60 | |||
| 121 | 204,60 | |||
| 01.10.2026 | 12:52:57,814 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 01.10.2026 | 12:52:28,463 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 01.10.2026 | 12:51:59,970 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 12:51:50,444 | 20 | 204,55 | |
| 20 | 204,55 | |||
| 20 | 204,55 | |||
| 01.10.2026 | 12:51:43,059 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 12:51:35,917 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 01.10.2026 | 12:51:23,330 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 01.10.2026 | 12:50:52,322 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 01.10.2026 | 12:50:51,446 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 01.10.2026 | 12:50:45,138 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 12:49:56,782 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 01.10.2026 | 12:49:22,672 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 25 | 204,60 | |||
| 01.10.2026 | 12:48:31,650 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 12:48:27,557 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 01.10.2026 | 12:48:26,950 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 12:48:09,580 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 12:47:54,157 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 01.10.2026 | 12:47:46,227 | 15 | 204,60 | |
| 15 | 204,60 | |||
| 15 | 204,60 | |||
| 01.10.2026 | 12:47:41,088 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 12:47:08,379 | 8 | 204,60 | |
| 8 | 204,60 | |||
| 8 | 204,60 | |||
| 01.10.2026 | 12:46:30,389 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 01.10.2026 | 12:46:22,554 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 12:46:05,473 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 01.10.2026 | 12:46:00,976 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 01.10.2026 | 12:45:40,792 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 01.10.2026 | 12:45:29,638 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 12:45:24,209 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 12:44:30,515 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 12:44:30,029 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 01.10.2026 | 12:44:22,075 | 20 | 204,55 | |
| 20 | 204,55 | |||
| 20 | 204,55 | |||
| 01.10.2026 | 12:44:00,495 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 12:42:20,982 | 6 | 204,40 | |
| 6 | 204,40 | |||
| 6 | 204,40 | |||
| 01.10.2026 | 12:42:14,592 | 6 | 204,50 | |
| 6 | 204,50 | |||
| 6 | 204,50 | |||
| 01.10.2026 | 12:42:03,382 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 12:42:00,739 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 12:41:52,957 | 100 | 204,45 | |
| 50 | 204,45 | |||
| 45 | 204,45 | |||
| 5 | 204,45 | |||
| 100 | 204,45 | |||
| 01.10.2026 | 12:41:31,841 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 01.10.2026 | 12:41:30,903 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 12:41:07,948 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 01.10.2026 | 12:40:57,207 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 12:40:21,072 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 12:39:02,415 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 12:38:40,432 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 01.10.2026 | 12:38:36,939 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 12:38:31,830 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 01.10.2026 | 12:38:25,266 | 40 | 204,45 | |
| 40 | 204,45 | |||
| 40 | 204,45 | |||
| 01.10.2026 | 12:38:01,736 | 12 | 204,40 | |
| 12 | 204,40 | |||
| 12 | 204,40 | |||
| 01.10.2026 | 12:37:10,222 | 187 | 204,45 | |
| 187 | 204,45 | |||
| 187 | 204,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 18:50:07
Letzte Aktualisierung:
01.10.2026 @ 18:50:07