Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1751
1844
100,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 18:46:15,556 | 1 | 100,18 | |
| 1 | 100,18 | |||
| 1 | 100,18 | |||
| 29.07.2026 | 18:45:50,839 | 120 | 100,00 | |
| 120 | 100,00 | |||
| 120 | 100,00 | |||
| 29.07.2026 | 18:45:01,881 | 55 | 100,00 | |
| 55 | 100,00 | |||
| 55 | 100,00 | |||
| 29.07.2026 | 18:44:40,800 | 100 | 99,98 | |
| 100 | 99,98 | |||
| 100 | 99,98 | |||
| 29.07.2026 | 18:44:25,735 | 100 | 99,86 | |
| 100 | 99,86 | |||
| 100 | 99,86 | |||
| 29.07.2026 | 18:43:42,126 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 29.07.2026 | 18:43:08,398 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 29.07.2026 | 18:42:32,942 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 29.07.2026 | 18:42:17,281 | 2 | 99,82 | |
| 2 | 99,82 | |||
| 2 | 99,82 | |||
| 29.07.2026 | 18:41:58,959 | 5 | 99,82 | |
| 5 | 99,82 | |||
| 5 | 99,82 | |||
| 29.07.2026 | 18:41:46,691 | 20 | 99,96 | |
| 20 | 99,96 | |||
| 20 | 99,96 | |||
| 29.07.2026 | 18:41:41,055 | 5 | 99,96 | |
| 5 | 99,96 | |||
| 5 | 99,96 | |||
| 29.07.2026 | 18:41:37,856 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 29.07.2026 | 18:41:25,572 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 29.07.2026 | 18:41:13,040 | 30 | 99,90 | |
| 30 | 99,90 | |||
| 30 | 99,90 | |||
| 29.07.2026 | 18:41:00,770 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 29.07.2026 | 18:40:33,292 | 5 | 99,81 | |
| 5 | 99,81 | |||
| 5 | 99,81 | |||
| 29.07.2026 | 18:39:29,538 | 20 | 99,99 | |
| 20 | 99,99 | |||
| 20 | 99,99 | |||
| 29.07.2026 | 18:39:26,138 | 50 | 99,99 | |
| 50 | 99,99 | |||
| 50 | 99,99 | |||
| 29.07.2026 | 18:39:22,626 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 29.07.2026 | 18:39:11,679 | 11 | 99,99 | |
| 11 | 99,99 | |||
| 11 | 99,99 | |||
| 29.07.2026 | 18:38:48,758 | 10 | 100,06 | |
| 10 | 100,06 | |||
| 10 | 100,06 | |||
| 29.07.2026 | 18:38:48,631 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 29.07.2026 | 18:38:48,040 | 3 | 99,99 | |
| 3 | 99,99 | |||
| 3 | 99,99 | |||
| 29.07.2026 | 18:38:39,496 | 11 | 99,91 | |
| 11 | 99,91 | |||
| 11 | 99,91 | |||
| 29.07.2026 | 18:38:17,702 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 29.07.2026 | 18:38:16,194 | 30 | 99,85 | |
| 30 | 99,85 | |||
| 30 | 99,85 | |||
| 29.07.2026 | 18:37:42,911 | 10 | 99,65 | |
| 10 | 99,65 | |||
| 10 | 99,65 | |||
| 29.07.2026 | 18:36:27,751 | 25 | 99,28 | |
| 25 | 99,28 | |||
| 25 | 99,28 | |||
| 29.07.2026 | 18:36:00,712 | 30 | 99,21 | |
| 30 | 99,21 | |||
| 30 | 99,21 | |||
| 29.07.2026 | 18:35:22,908 | 10 | 99,30 | |
| 10 | 99,30 | |||
| 10 | 99,30 | |||
| 29.07.2026 | 18:35:08,715 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 29.07.2026 | 18:34:54,876 | 100 | 99,35 | |
| 100 | 99,35 | |||
| 100 | 99,35 | |||
| 29.07.2026 | 18:34:37,306 | 30 | 99,34 | |
| 30 | 99,34 | |||
| 30 | 99,34 | |||
| 29.07.2026 | 18:34:06,578 | 100 | 99,45 | |
| 100 | 99,45 | |||
| 100 | 99,45 | |||
| 29.07.2026 | 18:33:04,531 | 50 | 99,30 | |
| 50 | 99,30 | |||
| 50 | 99,30 | |||
| 29.07.2026 | 18:32:48,199 | 8 | 99,38 | |
| 8 | 99,38 | |||
| 8 | 99,38 | |||
| 29.07.2026 | 18:32:42,593 | 5 | 99,38 | |
| 5 | 99,38 | |||
| 5 | 99,38 | |||
| 29.07.2026 | 18:31:41,302 | 5 | 99,35 | |
| 5 | 99,35 | |||
| 5 | 99,35 | |||
| 29.07.2026 | 18:30:55,714 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 29.07.2026 | 18:29:57,235 | 20 | 99,03 | |
| 20 | 99,03 | |||
| 20 | 99,03 | |||
| 29.07.2026 | 18:29:38,918 | 9 | 99,05 | |
| 9 | 99,05 | |||
| 9 | 99,05 | |||
| 29.07.2026 | 18:29:37,586 | 5 | 99,05 | |
| 5 | 99,05 | |||
| 5 | 99,05 | |||
| 29.07.2026 | 18:29:24,371 | 20 | 98,88 | |
| 20 | 98,88 | |||
| 20 | 98,88 | |||
| 29.07.2026 | 18:29:22,338 | 50 | 98,88 | |
| 50 | 98,88 | |||
| 50 | 98,88 | |||
| 29.07.2026 | 18:29:19,341 | 50 | 98,82 | |
| 50 | 98,82 | |||
| 50 | 98,82 | |||
| 29.07.2026 | 18:29:08,671 | 40 | 99,00 | |
| 40 | 99,00 | |||
| 40 | 99,00 | |||
| 29.07.2026 | 18:28:55,076 | 55 | 99,02 | |
| 55 | 99,02 | |||
| 55 | 99,02 | |||
| 29.07.2026 | 18:28:13,928 | 1 | 98,87 | |
| 1 | 98,87 | |||
| 1 | 98,87 | |||
| 29.07.2026 | 18:28:07,760 | 43 | 98,61 | |
| 43 | 98,61 | |||
| 43 | 98,61 | |||
| 29.07.2026 | 18:27:55,700 | 12 | 98,54 | |
| 12 | 98,54 | |||
| 12 | 98,54 | |||
| 29.07.2026 | 18:26:55,385 | 350 | 98,81 | |
| 350 | 98,81 | |||
| 350 | 98,81 | |||
| 29.07.2026 | 18:26:12,985 | 1 000 | 98,71 | |
| 1 000 | 98,71 | |||
| 1 000 | 98,71 | |||
| 29.07.2026 | 18:26:04,998 | 10 | 98,75 | |
| 10 | 98,75 | |||
| 10 | 98,75 | |||
| 29.07.2026 | 18:25:23,804 | 10 | 98,80 | |
| 10 | 98,80 | |||
| 10 | 98,80 | |||
| 29.07.2026 | 18:24:58,533 | 1 600 | 98,56 | |
| 1 600 | 98,56 | |||
| 1 600 | 98,56 | |||
| 29.07.2026 | 18:24:47,099 | 22 | 98,63 | |
| 22 | 98,63 | |||
| 22 | 98,63 | |||
| 29.07.2026 | 18:24:37,713 | 4 | 98,57 | |
| 4 | 98,57 | |||
| 4 | 98,57 | |||
| 29.07.2026 | 18:24:37,589 | 20 | 98,70 | |
| 20 | 98,70 | |||
| 20 | 98,70 | |||
| 29.07.2026 | 18:24:30,875 | 2 | 98,76 | |
| 2 | 98,76 | |||
| 2 | 98,76 | |||
| 29.07.2026 | 18:24:11,465 | 20 | 98,80 | |
| 20 | 98,80 | |||
| 20 | 98,80 | |||
| 29.07.2026 | 18:24:06,440 | 2 | 98,80 | |
| 2 | 98,80 | |||
| 2 | 98,80 | |||
| 29.07.2026 | 18:23:24,842 | 10 | 98,84 | |
| 10 | 98,84 | |||
| 10 | 98,84 | |||
| 29.07.2026 | 18:23:18,038 | 50 | 98,82 | |
| 50 | 98,82 | |||
| 50 | 98,82 | |||
| 29.07.2026 | 18:22:08,501 | 1 000 | 98,60 | |
| 1 000 | 98,60 | |||
| 1 000 | 98,60 | |||
| 29.07.2026 | 18:21:56,562 | 16 | 98,57 | |
| 16 | 98,57 | |||
| 16 | 98,57 | |||
| 29.07.2026 | 18:21:53,740 | 15 | 98,57 | |
| 15 | 98,57 | |||
| 15 | 98,57 | |||
| 29.07.2026 | 18:21:44,475 | 26 | 98,51 | |
| 26 | 98,51 | |||
| 26 | 98,51 | |||
| 29.07.2026 | 18:21:33,297 | 250 | 98,58 | |
| 250 | 98,58 | |||
| 250 | 98,58 | |||
| 29.07.2026 | 18:21:20,917 | 50 | 98,61 | |
| 50 | 98,61 | |||
| 50 | 98,61 | |||
| 29.07.2026 | 18:20:59,473 | 1 | 98,57 | |
| 1 | 98,57 | |||
| 1 | 98,57 | |||
| 29.07.2026 | 18:20:53,233 | 5 | 98,57 | |
| 5 | 98,57 | |||
| 5 | 98,57 | |||
| 29.07.2026 | 18:20:50,733 | 5 | 98,55 | |
| 5 | 98,55 | |||
| 5 | 98,55 | |||
| 29.07.2026 | 18:20:41,525 | 3 | 98,53 | |
| 3 | 98,53 | |||
| 3 | 98,53 | |||
| 29.07.2026 | 18:19:43,101 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 29.07.2026 | 18:19:35,361 | 20 | 98,04 | |
| 20 | 98,04 | |||
| 20 | 98,04 | |||
| 29.07.2026 | 18:18:46,510 | 25 | 97,95 | |
| 25 | 97,95 | |||
| 25 | 97,95 | |||
| 29.07.2026 | 18:18:34,736 | 200 | 97,90 | |
| 200 | 97,90 | |||
| 200 | 97,90 | |||
| 29.07.2026 | 18:18:28,890 | 7 | 98,03 | |
| 7 | 98,03 | |||
| 7 | 98,03 | |||
| 29.07.2026 | 18:18:26,284 | 5 | 98,00 | |
| 5 | 98,00 | |||
| 5 | 98,00 | |||
| 29.07.2026 | 18:17:42,127 | 12 | 98,12 | |
| 12 | 98,12 | |||
| 12 | 98,12 | |||
| 29.07.2026 | 18:17:22,382 | 10 | 98,12 | |
| 10 | 98,12 | |||
| 10 | 98,12 | |||
| 29.07.2026 | 18:17:20,303 | 20 | 98,03 | |
| 20 | 98,03 | |||
| 10 | 98,03 | |||
| 10 | 98,03 | |||
| 29.07.2026 | 18:17:14,644 | 10 | 98,06 | |
| 10 | 98,06 | |||
| 10 | 98,06 | |||
| 29.07.2026 | 18:17:10,954 | 100 | 97,99 | |
| 100 | 97,99 | |||
| 100 | 97,99 | |||
| 29.07.2026 | 18:17:05,675 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 29.07.2026 | 18:17:01,244 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 29.07.2026 | 18:16:47,035 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 29.07.2026 | 18:16:25,348 | 2 | 98,08 | |
| 2 | 98,08 | |||
| 2 | 98,08 | |||
| 29.07.2026 | 18:16:20,258 | 4 | 97,99 | |
| 4 | 97,99 | |||
| 4 | 97,99 | |||
| 29.07.2026 | 18:16:04,424 | 10 | 98,08 | |
| 10 | 98,08 | |||
| 10 | 98,08 | |||
| 29.07.2026 | 18:15:55,623 | 5 | 98,16 | |
| 5 | 98,16 | |||
| 5 | 98,16 | |||
| 29.07.2026 | 18:15:19,018 | 60 | 98,22 | |
| 60 | 98,22 | |||
| 60 | 98,22 | |||
| 29.07.2026 | 18:14:28,810 | 5 | 98,27 | |
| 5 | 98,27 | |||
| 5 | 98,27 | |||
| 29.07.2026 | 18:12:19,547 | 4 | 98,09 | |
| 4 | 98,09 | |||
| 4 | 98,09 | |||
| 29.07.2026 | 18:12:13,589 | 10 | 98,09 | |
| 10 | 98,09 | |||
| 10 | 98,09 | |||
| 29.07.2026 | 18:12:04,072 | 52 | 98,13 | |
| 52 | 98,13 | |||
| 52 | 98,13 | |||
| 29.07.2026 | 18:11:20,772 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 29.07.2026 | 18:11:20,665 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 29.07.2026 | 18:11:13,163 | 30 | 98,18 | |
| 30 | 98,18 | |||
| 30 | 98,18 | |||
| 29.07.2026 | 18:11:04,940 | 2 | 98,17 | |
| 2 | 98,17 | |||
| 2 | 98,17 | |||
| 29.07.2026 | 18:10:57,296 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 29.07.2026 | 18:10:37,253 | 51 | 98,15 | |
| 51 | 98,15 | |||
| 51 | 98,15 | |||
| 29.07.2026 | 18:10:04,614 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 29.07.2026 | 18:09:56,403 | 50 | 98,12 | |
| 50 | 98,12 | |||
| 50 | 98,12 | |||
| 29.07.2026 | 18:08:32,030 | 5 | 98,04 | |
| 5 | 98,04 | |||
| 5 | 98,04 | |||
| 29.07.2026 | 18:08:22,147 | 19 | 98,14 | |
| 19 | 98,14 | |||
| 19 | 98,14 | |||
| 29.07.2026 | 18:08:14,101 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 29.07.2026 | 18:07:28,323 | 5 | 97,97 | |
| 5 | 97,97 | |||
| 5 | 97,97 | |||
| 29.07.2026 | 18:07:05,501 | 3 | 98,07 | |
| 3 | 98,07 | |||
| 3 | 98,07 | |||
| 29.07.2026 | 18:06:37,559 | 20 | 98,08 | |
| 20 | 98,08 | |||
| 20 | 98,08 | |||
| 29.07.2026 | 18:06:24,816 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 29.07.2026 | 18:05:51,410 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 29.07.2026 | 18:05:50,007 | 50 | 97,90 | |
| 50 | 97,90 | |||
| 50 | 97,90 | |||
| 29.07.2026 | 18:05:26,997 | 3 | 97,92 | |
| 3 | 97,92 | |||
| 3 | 97,92 | |||
| 29.07.2026 | 18:05:24,708 | 5 | 97,89 | |
| 5 | 97,89 | |||
| 5 | 97,89 | |||
| 29.07.2026 | 18:05:24,352 | 500 | 97,77 | |
| 500 | 97,77 | |||
| 500 | 97,77 | |||
| 29.07.2026 | 18:04:22,444 | 10 | 97,87 | |
| 10 | 97,87 | |||
| 10 | 97,87 | |||
| 29.07.2026 | 18:04:20,059 | 7 | 97,87 | |
| 7 | 97,87 | |||
| 7 | 97,87 | |||
| 29.07.2026 | 18:04:19,246 | 430 | 97,97 | |
| 430 | 97,97 | |||
| 430 | 97,97 | |||
| 29.07.2026 | 18:04:08,142 | 4 | 98,01 | |
| 4 | 98,01 | |||
| 4 | 98,01 | |||
| 29.07.2026 | 18:04:07,842 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 29.07.2026 | 18:03:59,350 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 29.07.2026 | 18:03:55,154 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 29.07.2026 | 18:03:43,204 | 20 | 98,01 | |
| 20 | 98,01 | |||
| 20 | 98,01 | |||
| 29.07.2026 | 18:03:39,220 | 20 | 98,07 | |
| 20 | 98,07 | |||
| 20 | 98,07 | |||
| 29.07.2026 | 18:03:19,237 | 10 | 98,13 | |
| 10 | 98,13 | |||
| 10 | 98,13 | |||
| 29.07.2026 | 18:03:12,233 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 29.07.2026 | 18:02:47,056 | 100 | 98,00 | |
| 100 | 98,00 | |||
| 100 | 98,00 | |||
| 29.07.2026 | 18:02:39,907 | 25 | 97,99 | |
| 25 | 97,99 | |||
| 25 | 97,99 | |||
| 29.07.2026 | 18:02:20,922 | 50 | 97,99 | |
| 50 | 97,99 | |||
| 50 | 97,99 | |||
| 29.07.2026 | 18:02:15,299 | 300 | 97,99 | |
| 300 | 97,99 | |||
| 300 | 97,99 | |||
| 29.07.2026 | 18:02:14,141 | 25 | 97,95 | |
| 25 | 97,95 | |||
| 25 | 97,95 | |||
| 29.07.2026 | 18:02:02,044 | 60 | 98,05 | |
| 60 | 98,05 | |||
| 60 | 98,05 | |||
| 29.07.2026 | 18:01:24,709 | 30 | 98,12 | |
| 30 | 98,12 | |||
| 30 | 98,12 | |||
| 29.07.2026 | 18:01:18,837 | 16 | 98,10 | |
| 16 | 98,10 | |||
| 16 | 98,10 | |||
| 29.07.2026 | 18:00:38,223 | 10 | 98,22 | |
| 10 | 98,22 | |||
| 10 | 98,22 | |||
| 29.07.2026 | 18:00:24,550 | 10 | 98,30 | |
| 10 | 98,30 | |||
| 10 | 98,30 | |||
| 29.07.2026 | 17:59:08,877 | 750 | 98,27 | |
| 750 | 98,27 | |||
| 750 | 98,27 | |||
| 29.07.2026 | 17:58:32,320 | 30 | 97,99 | |
| 30 | 97,99 | |||
| 30 | 97,99 | |||
| 29.07.2026 | 17:58:31,975 | 30 | 98,04 | |
| 30 | 98,04 | |||
| 30 | 98,04 | |||
| 29.07.2026 | 17:58:28,061 | 10 | 98,01 | |
| 10 | 98,01 | |||
| 10 | 98,01 | |||
| 29.07.2026 | 17:57:57,096 | 8 | 97,87 | |
| 8 | 97,87 | |||
| 8 | 97,87 | |||
| 29.07.2026 | 17:57:51,843 | 2 | 98,00 | |
| 2 | 98,00 | |||
| 2 | 98,00 | |||
| 29.07.2026 | 17:57:50,680 | 2 | 97,98 | |
| 2 | 97,98 | |||
| 2 | 97,98 | |||
| 29.07.2026 | 17:57:47,755 | 11 | 97,93 | |
| 11 | 97,93 | |||
| 11 | 97,93 | |||
| 29.07.2026 | 17:57:25,262 | 120 | 98,01 | |
| 120 | 98,01 | |||
| 120 | 98,01 | |||
| 29.07.2026 | 17:57:21,041 | 8 | 98,03 | |
| 8 | 98,03 | |||
| 8 | 98,03 | |||
| 29.07.2026 | 17:56:56,910 | 15 | 97,90 | |
| 15 | 97,90 | |||
| 15 | 97,90 | |||
| 29.07.2026 | 17:56:40,285 | 1 000 | 97,81 | |
| 1 000 | 97,81 | |||
| 1 000 | 97,81 | |||
| 29.07.2026 | 17:55:49,179 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 29.07.2026 | 17:55:47,556 | 130 | 97,67 | |
| 30 | 97,67 | |||
| 130 | 97,67 | |||
| 100 | 97,67 | |||
| 29.07.2026 | 17:55:45,375 | 80 | 97,68 | |
| 80 | 97,68 | |||
| 80 | 97,68 | |||
| 29.07.2026 | 17:55:41,463 | 2 | 97,62 | |
| 2 | 97,62 | |||
| 2 | 97,62 | |||
| 29.07.2026 | 17:55:30,117 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 29.07.2026 | 17:55:26,041 | 5 | 97,80 | |
| 5 | 97,80 | |||
| 5 | 97,80 | |||
| 29.07.2026 | 17:55:21,443 | 3 | 97,86 | |
| 3 | 97,86 | |||
| 3 | 97,86 | |||
| 29.07.2026 | 17:55:13,974 | 51 | 97,86 | |
| 51 | 97,86 | |||
| 51 | 97,86 | |||
| 29.07.2026 | 17:55:10,597 | 3 | 97,92 | |
| 3 | 97,92 | |||
| 3 | 97,92 | |||
| 29.07.2026 | 17:55:01,813 | 14 | 97,90 | |
| 14 | 97,90 | |||
| 14 | 97,90 | |||
| 29.07.2026 | 17:54:55,356 | 138 | 98,01 | |
| 138 | 98,01 | |||
| 138 | 98,01 | |||
| 29.07.2026 | 17:54:49,852 | 100 | 98,02 | |
| 100 | 98,02 | |||
| 100 | 98,02 | |||
| 29.07.2026 | 17:54:43,927 | 89 | 97,91 | |
| 9 | 97,91 | |||
| 89 | 97,91 | |||
| 30 | 97,91 | |||
| 50 | 97,91 | |||
| 29.07.2026 | 17:54:43,550 | 257 | 98,00 | |
| 143 | 98,00 | |||
| 25 | 98,00 | |||
| 8 | 98,00 | |||
| 12 | 98,00 | |||
| 2 | 98,00 | |||
| 10 | 98,00 | |||
| 12 | 98,00 | |||
| 1 | 98,00 | |||
| 10 | 98,00 | |||
| 5 | 98,00 | |||
| 2 | 98,00 | |||
| 10 | 98,00 | |||
| 5 | 98,00 | |||
| 6 | 98,00 | |||
| 1 | 98,00 | |||
| 257 | 98,00 | |||
| 5 | 98,00 | |||
| 29.07.2026 | 17:54:43,390 | 17 | 98,03 | |
| 17 | 98,03 | |||
| 17 | 98,03 | |||
| 29.07.2026 | 17:54:32,127 | 55 | 98,04 | |
| 55 | 98,04 | |||
| 11 | 98,04 | |||
| 44 | 98,04 | |||
| 29.07.2026 | 17:54:31,920 | 25 | 98,20 | |
| 20 | 98,20 | |||
| 25 | 98,20 | |||
| 5 | 98,20 | |||
| 29.07.2026 | 17:54:11,968 | 10 | 98,34 | |
| 10 | 98,34 | |||
| 10 | 98,34 | |||
| 29.07.2026 | 17:54:03,784 | 10 | 98,35 | |
| 10 | 98,35 | |||
| 10 | 98,35 | |||
| 29.07.2026 | 17:54:01,547 | 10 | 98,35 | |
| 10 | 98,35 | |||
| 10 | 98,35 | |||
| 29.07.2026 | 17:53:24,814 | 20 | 98,39 | |
| 20 | 98,39 | |||
| 20 | 98,39 | |||
| 29.07.2026 | 17:53:18,716 | 6 | 98,44 | |
| 6 | 98,44 | |||
| 6 | 98,44 | |||
| 29.07.2026 | 17:53:14,250 | 20 | 98,47 | |
| 20 | 98,47 | |||
| 20 | 98,47 | |||
| 29.07.2026 | 17:52:42,761 | 2 | 98,52 | |
| 2 | 98,52 | |||
| 2 | 98,52 | |||
| 29.07.2026 | 17:52:39,632 | 4 | 98,45 | |
| 4 | 98,45 | |||
| 4 | 98,45 | |||
| 29.07.2026 | 17:51:55,108 | 95 | 98,48 | |
| 95 | 98,48 | |||
| 95 | 98,48 | |||
| 29.07.2026 | 17:51:46,180 | 32 | 98,39 | |
| 32 | 98,39 | |||
| 32 | 98,39 | |||
| 29.07.2026 | 17:51:42,674 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 29.07.2026 | 17:51:28,591 | 5 | 98,53 | |
| 5 | 98,53 | |||
| 5 | 98,53 | |||
| 29.07.2026 | 17:50:46,704 | 94 | 98,40 | |
| 94 | 98,40 | |||
| 94 | 98,40 | |||
| 29.07.2026 | 17:50:31,581 | 1 | 98,57 | |
| 1 | 98,57 | |||
| 1 | 98,57 | |||
| 29.07.2026 | 17:50:22,955 | 4 | 98,63 | |
| 4 | 98,63 | |||
| 4 | 98,63 | |||
| 29.07.2026 | 17:49:38,909 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 29.07.2026 | 17:48:42,042 | 10 | 98,58 | |
| 10 | 98,58 | |||
| 10 | 98,58 | |||
| 29.07.2026 | 17:48:34,474 | 10 | 98,58 | |
| 10 | 98,58 | |||
| 10 | 98,58 | |||
| 29.07.2026 | 17:48:22,621 | 4 | 98,46 | |
| 4 | 98,46 | |||
| 4 | 98,46 | |||
| 29.07.2026 | 17:47:16,584 | 40 | 98,40 | |
| 40 | 98,40 | |||
| 40 | 98,40 | |||
| 29.07.2026 | 17:46:36,152 | 1 | 98,53 | |
| 1 | 98,53 | |||
| 1 | 98,53 | |||
| 29.07.2026 | 17:46:13,877 | 5 | 98,47 | |
| 5 | 98,47 | |||
| 5 | 98,47 | |||
| 29.07.2026 | 17:46:09,196 | 4 | 98,58 | |
| 4 | 98,58 | |||
| 4 | 98,58 | |||
| 29.07.2026 | 17:45:57,411 | 5 | 98,56 | |
| 5 | 98,56 | |||
| 5 | 98,56 | |||
| 29.07.2026 | 17:45:55,685 | 300 | 98,40 | |
| 300 | 98,40 | |||
| 300 | 98,40 | |||
| 29.07.2026 | 17:45:25,243 | 10 | 98,50 | |
| 10 | 98,50 | |||
| 10 | 98,50 | |||
| 29.07.2026 | 17:45:24,672 | 100 | 98,53 | |
| 100 | 98,53 | |||
| 100 | 98,53 | |||
| 29.07.2026 | 17:45:06,341 | 10 | 98,56 | |
| 10 | 98,56 | |||
| 10 | 98,56 | |||
| 29.07.2026 | 17:44:41,496 | 20 | 98,41 | |
| 20 | 98,41 | |||
| 20 | 98,41 | |||
| 29.07.2026 | 17:44:19,451 | 10 | 98,51 | |
| 10 | 98,51 | |||
| 10 | 98,51 | |||
| 29.07.2026 | 17:44:06,001 | 5 | 98,34 | |
| 5 | 98,34 | |||
| 5 | 98,34 | |||
| 29.07.2026 | 17:43:17,662 | 10 | 98,43 | |
| 10 | 98,43 | |||
| 10 | 98,43 | |||
| 29.07.2026 | 17:42:55,054 | 3 | 98,39 | |
| 3 | 98,39 | |||
| 3 | 98,39 | |||
| 29.07.2026 | 17:42:42,554 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 29.07.2026 | 17:42:39,665 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 29.07.2026 | 17:42:21,454 | 15 | 98,32 | |
| 15 | 98,32 | |||
| 15 | 98,32 | |||
| 29.07.2026 | 17:42:02,538 | 21 | 98,26 | |
| 21 | 98,26 | |||
| 21 | 98,26 | |||
| 29.07.2026 | 17:41:18,000 | 600 | 98,37 | |
| 600 | 98,37 | |||
| 600 | 98,37 | |||
| 29.07.2026 | 17:40:59,793 | 2 | 98,21 | |
| 2 | 98,21 | |||
| 2 | 98,21 | |||
| 29.07.2026 | 17:40:57,543 | 30 | 98,28 | |
| 30 | 98,28 | |||
| 30 | 98,28 | |||
| 29.07.2026 | 17:40:39,609 | 1 | 98,33 | |
| 1 | 98,33 | |||
| 1 | 98,33 | |||
| 29.07.2026 | 17:40:37,873 | 6 | 98,33 | |
| 6 | 98,33 | |||
| 6 | 98,33 | |||
| 29.07.2026 | 17:40:37,667 | 3 | 98,21 | |
| 3 | 98,21 | |||
| 3 | 98,21 | |||
| 29.07.2026 | 17:40:31,849 | 2 | 98,33 | |
| 2 | 98,33 | |||
| 2 | 98,33 | |||
| 29.07.2026 | 17:40:23,955 | 11 | 98,29 | |
| 11 | 98,29 | |||
| 11 | 98,29 | |||
| 29.07.2026 | 17:40:22,124 | 23 | 98,29 | |
| 23 | 98,29 | |||
| 23 | 98,29 | |||
| 29.07.2026 | 17:40:20,480 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 29.07.2026 | 17:40:12,225 | 15 | 98,34 | |
| 15 | 98,34 | |||
| 15 | 98,34 | |||
| 29.07.2026 | 17:39:56,385 | 2 000 | 98,40 | |
| 2 000 | 98,40 | |||
| 2 000 | 98,40 | |||
| 29.07.2026 | 17:39:33,046 | 12 | 98,61 | |
| 12 | 98,61 | |||
| 12 | 98,61 | |||
| 29.07.2026 | 17:39:31,521 | 15 | 98,51 | |
| 15 | 98,51 | |||
| 15 | 98,51 | |||
| 29.07.2026 | 17:39:18,421 | 9 | 98,52 | |
| 9 | 98,52 | |||
| 9 | 98,52 | |||
| 29.07.2026 | 17:39:17,687 | 5 | 98,64 | |
| 5 | 98,64 | |||
| 5 | 98,64 | |||
| 29.07.2026 | 17:38:32,562 | 5 | 98,69 | |
| 5 | 98,69 | |||
| 5 | 98,69 | |||
| 29.07.2026 | 17:38:08,254 | 20 | 98,60 | |
| 20 | 98,60 | |||
| 20 | 98,60 | |||
| 29.07.2026 | 17:38:08,138 | 100 | 98,61 | |
| 100 | 98,61 | |||
| 100 | 98,61 | |||
| 29.07.2026 | 17:37:55,040 | 50 | 98,74 | |
| 50 | 98,74 | |||
| 50 | 98,74 | |||
| 29.07.2026 | 17:37:31,459 | 60 | 98,67 | |
| 60 | 98,67 | |||
| 60 | 98,67 | |||
| 29.07.2026 | 17:37:27,513 | 44 | 98,70 | |
| 44 | 98,70 | |||
| 44 | 98,70 | |||
| 29.07.2026 | 17:37:17,445 | 200 | 98,77 | |
| 200 | 98,77 | |||
| 200 | 98,77 | |||
| 29.07.2026 | 17:37:14,421 | 6 | 98,77 | |
| 6 | 98,77 | |||
| 6 | 98,77 | |||
| 29.07.2026 | 17:37:01,096 | 4 | 98,79 | |
| 4 | 98,79 | |||
| 4 | 98,79 | |||
| 29.07.2026 | 17:36:43,092 | 5 | 98,80 | |
| 5 | 98,80 | |||
| 5 | 98,80 | |||
| 29.07.2026 | 17:35:40,968 | 51 | 98,60 | |
| 51 | 98,60 | |||
| 51 | 98,60 | |||
| 29.07.2026 | 17:35:29,494 | 5 | 98,54 | |
| 5 | 98,54 | |||
| 5 | 98,54 | |||
| 29.07.2026 | 17:34:46,807 | 3 | 98,60 | |
| 3 | 98,60 | |||
| 3 | 98,60 | |||
| 29.07.2026 | 17:34:46,674 | 50 | 98,48 | |
| 50 | 98,48 | |||
| 50 | 98,48 | |||
| 29.07.2026 | 17:34:40,815 | 20 | 98,63 | |
| 20 | 98,63 | |||
| 20 | 98,63 | |||
| 29.07.2026 | 17:34:40,536 | 10 | 98,63 | |
| 10 | 98,63 | |||
| 10 | 98,63 | |||
| 29.07.2026 | 17:34:21,778 | 300 | 98,59 | |
| 300 | 98,59 | |||
| 300 | 98,59 | |||
| 29.07.2026 | 17:34:12,195 | 1 | 98,78 | |
| 1 | 98,78 | |||
| 1 | 98,78 | |||
| 29.07.2026 | 17:33:52,904 | 7 | 98,65 | |
| 7 | 98,65 | |||
| 7 | 98,65 | |||
| 29.07.2026 | 17:33:45,536 | 50 | 98,80 | |
| 50 | 98,80 | |||
| 50 | 98,80 | |||
| 29.07.2026 | 17:33:19,779 | 55 | 98,75 | |
| 55 | 98,75 | |||
| 55 | 98,75 | |||
| 29.07.2026 | 17:32:53,634 | 30 | 98,83 | |
| 30 | 98,83 | |||
| 30 | 98,83 | |||
| 29.07.2026 | 17:32:26,844 | 10 | 98,72 | |
| 10 | 98,72 | |||
| 10 | 98,72 | |||
| 29.07.2026 | 17:32:12,832 | 10 | 98,72 | |
| 10 | 98,72 | |||
| 10 | 98,72 | |||
| 29.07.2026 | 17:32:00,591 | 21 | 98,49 | |
| 21 | 98,49 | |||
| 21 | 98,49 | |||
| 29.07.2026 | 17:31:38,606 | 4 | 98,42 | |
| 4 | 98,42 | |||
| 4 | 98,42 | |||
| 29.07.2026 | 17:31:37,638 | 6 | 98,42 | |
| 6 | 98,42 | |||
| 6 | 98,42 | |||
| 29.07.2026 | 17:31:34,501 | 6 | 98,55 | |
| 6 | 98,55 | |||
| 6 | 98,55 | |||
| 29.07.2026 | 17:31:14,806 | 1 | 98,64 | |
| 1 | 98,64 | |||
| 1 | 98,64 | |||
| 29.07.2026 | 17:30:37,349 | 20 | 98,47 | |
| 20 | 98,47 | |||
| 20 | 98,47 | |||
| 29.07.2026 | 17:30:33,730 | 40 | 98,58 | |
| 40 | 98,58 | |||
| 40 | 98,58 | |||
| 29.07.2026 | 17:30:14,155 | 300 | 98,50 | |
| 300 | 98,50 | |||
| 300 | 98,50 | |||
| 29.07.2026 | 17:30:10,887 | 20 | 98,53 | |
| 20 | 98,53 | |||
| 20 | 98,53 | |||
| 29.07.2026 | 17:28:46,195 | 36 | 98,69 | |
| 36 | 98,69 | |||
| 36 | 98,69 | |||
| 29.07.2026 | 17:28:26,007 | 3 | 98,69 | |
| 3 | 98,69 | |||
| 3 | 98,69 | |||
| 29.07.2026 | 17:28:22,184 | 4 | 98,69 | |
| 4 | 98,69 | |||
| 4 | 98,69 | |||
| 29.07.2026 | 17:28:14,091 | 2 | 98,67 | |
| 2 | 98,67 | |||
| 2 | 98,67 | |||
| 29.07.2026 | 17:27:49,534 | 130 | 98,61 | |
| 130 | 98,61 | |||
| 130 | 98,61 | |||
| 29.07.2026 | 17:27:40,407 | 11 | 98,70 | |
| 11 | 98,70 | |||
| 11 | 98,70 | |||
| 29.07.2026 | 17:27:37,067 | 3 | 98,64 | |
| 3 | 98,64 | |||
| 3 | 98,64 | |||
| 29.07.2026 | 17:27:09,915 | 3 | 98,63 | |
| 3 | 98,63 | |||
| 3 | 98,63 | |||
| 29.07.2026 | 17:26:54,961 | 50 | 98,54 | |
| 50 | 98,54 | |||
| 50 | 98,54 | |||
| 29.07.2026 | 17:26:54,449 | 12 | 98,54 | |
| 12 | 98,54 | |||
| 12 | 98,54 | |||
| 29.07.2026 | 17:26:51,778 | 70 | 98,59 | |
| 70 | 98,59 | |||
| 70 | 98,59 | |||
| 29.07.2026 | 17:26:33,487 | 10 | 98,60 | |
| 10 | 98,60 | |||
| 10 | 98,60 | |||
| 29.07.2026 | 17:26:22,370 | 4 | 98,68 | |
| 4 | 98,68 | |||
| 4 | 98,68 | |||
| 29.07.2026 | 17:26:06,556 | 7 | 98,78 | |
| 7 | 98,78 | |||
| 7 | 98,78 | |||
| 29.07.2026 | 17:25:28,613 | 10 | 98,56 | |
| 10 | 98,56 | |||
| 10 | 98,56 | |||
| 29.07.2026 | 17:25:11,712 | 5 | 98,56 | |
| 5 | 98,56 | |||
| 5 | 98,56 | |||
| 29.07.2026 | 17:24:54,998 | 5 | 98,59 | |
| 5 | 98,59 | |||
| 5 | 98,59 | |||
| 29.07.2026 | 17:24:12,963 | 2 | 98,53 | |
| 2 | 98,53 | |||
| 2 | 98,53 | |||
| 29.07.2026 | 17:24:08,040 | 20 | 98,51 | |
| 20 | 98,51 | |||
| 20 | 98,51 | |||
| 29.07.2026 | 17:23:21,121 | 25 | 98,40 | |
| 25 | 98,40 | |||
| 25 | 98,40 | |||
| 29.07.2026 | 17:23:04,116 | 11 | 98,45 | |
| 11 | 98,45 | |||
| 11 | 98,45 | |||
| 29.07.2026 | 17:22:52,774 | 25 | 98,43 | |
| 25 | 98,43 | |||
| 25 | 98,43 | |||
| 29.07.2026 | 17:22:11,679 | 5 | 98,28 | |
| 5 | 98,28 | |||
| 5 | 98,28 | |||
| 29.07.2026 | 17:22:11,361 | 10 | 98,35 | |
| 10 | 98,35 | |||
| 10 | 98,35 | |||
| 29.07.2026 | 17:22:05,762 | 10 | 98,40 | |
| 10 | 98,40 | |||
| 10 | 98,40 | |||
| 29.07.2026 | 17:20:54,974 | 14 | 98,29 | |
| 14 | 98,29 | |||
| 14 | 98,29 | |||
| 29.07.2026 | 17:20:50,704 | 40 | 98,29 | |
| 40 | 98,29 | |||
| 40 | 98,29 | |||
| 29.07.2026 | 17:20:44,223 | 4 | 98,31 | |
| 4 | 98,31 | |||
| 4 | 98,31 | |||
| 29.07.2026 | 17:20:37,977 | 7 | 98,24 | |
| 7 | 98,24 | |||
| 7 | 98,24 | |||
| 29.07.2026 | 17:20:30,798 | 2 | 98,35 | |
| 2 | 98,35 | |||
| 2 | 98,35 | |||
| 29.07.2026 | 17:20:09,503 | 40 | 98,20 | |
| 40 | 98,20 | |||
| 40 | 98,20 | |||
| 29.07.2026 | 17:20:03,192 | 59 | 98,26 | |
| 59 | 98,26 | |||
| 59 | 98,26 | |||
| 29.07.2026 | 17:20:03,055 | 20 | 98,30 | |
| 20 | 98,30 | |||
| 20 | 98,30 | |||
| 29.07.2026 | 17:20:00,680 | 1 006 | 98,36 | |
| 1 006 | 98,36 | |||
| 1 006 | 98,36 | |||
| 29.07.2026 | 17:19:59,206 | 40 | 98,33 | |
| 40 | 98,33 | |||
| 40 | 98,33 | |||
| 29.07.2026 | 17:19:35,746 | 600 | 98,40 | |
| 600 | 98,40 | |||
| 600 | 98,40 | |||
| 29.07.2026 | 17:19:30,771 | 1 | 98,43 | |
| 1 | 98,43 | |||
| 1 | 98,43 | |||
| 29.07.2026 | 17:19:14,213 | 2 | 98,63 | |
| 2 | 98,63 | |||
| 2 | 98,63 | |||
| 29.07.2026 | 17:19:07,094 | 50 | 98,73 | |
| 50 | 98,73 | |||
| 50 | 98,73 | |||
| 29.07.2026 | 17:18:15,567 | 1 | 98,62 | |
| 1 | 98,62 | |||
| 1 | 98,62 | |||
| 29.07.2026 | 17:17:52,630 | 2 | 98,65 | |
| 2 | 98,65 | |||
| 2 | 98,65 | |||
| 29.07.2026 | 17:17:19,336 | 1 | 98,70 | |
| 1 | 98,70 | |||
| 1 | 98,70 | |||
| 29.07.2026 | 17:17:15,523 | 20 | 98,68 | |
| 20 | 98,68 | |||
| 20 | 98,68 | |||
| 29.07.2026 | 17:17:11,807 | 8 | 98,77 | |
| 8 | 98,77 | |||
| 8 | 98,77 | |||
| 29.07.2026 | 17:15:40,948 | 100 | 98,46 | |
| 100 | 98,46 | |||
| 100 | 98,46 | |||
| 29.07.2026 | 17:15:40,822 | 25 | 98,50 | |
| 25 | 98,50 | |||
| 25 | 98,50 | |||
| 29.07.2026 | 17:15:39,897 | 40 | 98,55 | |
| 40 | 98,55 | |||
| 40 | 98,55 | |||
| 29.07.2026 | 17:15:38,564 | 6 | 98,57 | |
| 6 | 98,57 | |||
| 6 | 98,57 | |||
| 29.07.2026 | 17:15:24,300 | 1 | 98,64 | |
| 1 | 98,64 | |||
| 1 | 98,64 | |||
| 29.07.2026 | 17:14:08,050 | 5 | 98,69 | |
| 5 | 98,69 | |||
| 5 | 98,69 | |||
| 29.07.2026 | 17:13:58,699 | 20 | 98,57 | |
| 20 | 98,57 | |||
| 20 | 98,57 | |||
| 29.07.2026 | 17:13:58,400 | 68 | 98,68 | |
| 68 | 98,68 | |||
| 68 | 98,68 | |||
| 29.07.2026 | 17:13:10,936 | 17 | 98,78 | |
| 17 | 98,78 | |||
| 17 | 98,78 | |||
| 29.07.2026 | 17:13:05,250 | 10 | 98,72 | |
| 10 | 98,72 | |||
| 10 | 98,72 | |||
| 29.07.2026 | 17:13:04,794 | 12 | 98,72 | |
| 12 | 98,72 | |||
| 12 | 98,72 | |||
| 29.07.2026 | 17:12:58,038 | 10 | 98,76 | |
| 10 | 98,76 | |||
| 10 | 98,76 | |||
| 29.07.2026 | 17:12:02,696 | 10 | 98,82 | |
| 10 | 98,82 | |||
| 10 | 98,82 | |||
| 29.07.2026 | 17:11:52,915 | 6 | 98,77 | |
| 6 | 98,77 | |||
| 6 | 98,77 | |||
| 29.07.2026 | 17:11:45,536 | 10 | 98,74 | |
| 10 | 98,74 | |||
| 10 | 98,74 | |||
| 29.07.2026 | 17:11:39,277 | 50 | 98,85 | |
| 50 | 98,85 | |||
| 50 | 98,85 | |||
| 29.07.2026 | 17:11:35,043 | 3 | 98,76 | |
| 3 | 98,76 | |||
| 3 | 98,76 | |||
| 29.07.2026 | 17:11:21,475 | 4 | 98,78 | |
| 4 | 98,78 | |||
| 4 | 98,78 | |||
| 29.07.2026 | 17:11:17,810 | 15 | 98,80 | |
| 15 | 98,80 | |||
| 15 | 98,80 | |||
| 29.07.2026 | 17:11:09,712 | 2 | 98,80 | |
| 2 | 98,80 | |||
| 2 | 98,80 | |||
| 29.07.2026 | 17:10:53,016 | 200 | 99,03 | |
| 200 | 99,03 | |||
| 200 | 99,03 | |||
| 29.07.2026 | 17:10:46,176 | 31 | 98,97 | |
| 31 | 98,97 | |||
| 31 | 98,97 | |||
| 29.07.2026 | 17:10:38,343 | 10 | 99,27 | |
| 10 | 99,27 | |||
| 10 | 99,27 | |||
| 29.07.2026 | 17:10:01,234 | 10 | 99,30 | |
| 10 | 99,30 | |||
| 10 | 99,30 | |||
| 29.07.2026 | 17:09:51,792 | 20 | 99,27 | |
| 20 | 99,27 | |||
| 20 | 99,27 | |||
| 29.07.2026 | 17:09:26,648 | 30 | 99,17 | |
| 30 | 99,17 | |||
| 30 | 99,17 | |||
| 29.07.2026 | 17:09:15,608 | 8 | 99,25 | |
| 8 | 99,25 | |||
| 8 | 99,25 | |||
| 29.07.2026 | 17:09:14,561 | 15 | 99,25 | |
| 15 | 99,25 | |||
| 15 | 99,25 | |||
| 29.07.2026 | 17:08:56,646 | 100 | 99,39 | |
| 100 | 99,39 | |||
| 100 | 99,39 | |||
| 29.07.2026 | 17:08:52,409 | 200 | 99,34 | |
| 200 | 99,34 | |||
| 200 | 99,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 160,00
Ask: 1 160,60
Umsatz: 102 976 TEUR -
SK Hynix Inc. GDRs
Bid: 862,00 / Ask: 866,00
Umsatz: 66 572 TEUR -
Micron Technology Inc.
Bid: 669,30 / Ask: 670,20
Umsatz: 61 705 TEUR -
SAP SE
Bid: 163,82 / Ask: 163,94
Umsatz: 60 435 TEUR -
Deutsche Bank AG
Bid: 31,25 / Ask: 31,325
Umsatz: 37 211 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 20:32:52
Letzte Aktualisierung:
29.07.2026 @ 20:32:52