Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1398
3654
180,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 14:11:28,194 | 15 | 180,88 | |
| 15 | 180,88 | |||
| 15 | 180,88 | |||
| 09.06.2026 | 14:11:23,664 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 09.06.2026 | 14:10:57,308 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 09.06.2026 | 14:10:50,285 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 09.06.2026 | 14:10:10,442 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 09.06.2026 | 14:09:29,145 | 6 | 180,80 | |
| 6 | 180,80 | |||
| 6 | 180,80 | |||
| 09.06.2026 | 14:09:16,190 | 2 | 180,90 | |
| 2 | 180,90 | |||
| 2 | 180,90 | |||
| 09.06.2026 | 14:07:33,146 | 110 | 180,74 | |
| 110 | 180,74 | |||
| 110 | 180,74 | |||
| 09.06.2026 | 14:06:58,263 | 50 | 180,84 | |
| 50 | 180,84 | |||
| 50 | 180,84 | |||
| 09.06.2026 | 14:06:31,739 | 42 | 180,74 | |
| 42 | 180,74 | |||
| 42 | 180,74 | |||
| 09.06.2026 | 14:06:23,074 | 5 | 180,80 | |
| 5 | 180,80 | |||
| 5 | 180,80 | |||
| 09.06.2026 | 14:06:07,789 | 14 | 180,84 | |
| 14 | 180,84 | |||
| 14 | 180,84 | |||
| 09.06.2026 | 14:05:09,472 | 10 | 180,86 | |
| 10 | 180,86 | |||
| 10 | 180,86 | |||
| 09.06.2026 | 14:04:30,573 | 10 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 09.06.2026 | 14:04:16,330 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 09.06.2026 | 14:04:01,472 | 100 | 180,82 | |
| 100 | 180,82 | |||
| 100 | 180,82 | |||
| 09.06.2026 | 14:03:54,467 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 09.06.2026 | 14:03:30,420 | 30 | 180,80 | |
| 30 | 180,80 | |||
| 30 | 180,80 | |||
| 09.06.2026 | 14:02:59,428 | 10 | 180,86 | |
| 10 | 180,86 | |||
| 10 | 180,86 | |||
| 09.06.2026 | 14:02:40,578 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 09.06.2026 | 14:02:33,539 | 2 | 180,86 | |
| 2 | 180,86 | |||
| 2 | 180,86 | |||
| 09.06.2026 | 14:02:07,701 | 2 | 180,82 | |
| 2 | 180,82 | |||
| 2 | 180,82 | |||
| 09.06.2026 | 14:00:23,780 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 09.06.2026 | 14:00:10,967 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 09.06.2026 | 14:00:08,841 | 6 | 180,78 | |
| 6 | 180,78 | |||
| 6 | 180,78 | |||
| 09.06.2026 | 13:59:56,985 | 9 | 180,82 | |
| 9 | 180,82 | |||
| 9 | 180,82 | |||
| 09.06.2026 | 13:59:53,364 | 2 | 180,88 | |
| 2 | 180,88 | |||
| 2 | 180,88 | |||
| 09.06.2026 | 13:59:37,398 | 2 | 180,86 | |
| 2 | 180,86 | |||
| 2 | 180,86 | |||
| 09.06.2026 | 13:58:46,689 | 30 | 180,86 | |
| 30 | 180,86 | |||
| 30 | 180,86 | |||
| 09.06.2026 | 13:58:45,267 | 3 | 180,78 | |
| 3 | 180,78 | |||
| 3 | 180,78 | |||
| 09.06.2026 | 13:58:36,423 | 261 | 180,78 | |
| 261 | 180,78 | |||
| 261 | 180,78 | |||
| 09.06.2026 | 13:58:16,998 | 2 | 180,88 | |
| 2 | 180,88 | |||
| 2 | 180,88 | |||
| 09.06.2026 | 13:58:04,449 | 100 | 180,86 | |
| 100 | 180,86 | |||
| 100 | 180,86 | |||
| 09.06.2026 | 13:57:22,293 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 09.06.2026 | 13:56:16,206 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 09.06.2026 | 13:55:55,368 | 20 | 180,74 | |
| 20 | 180,74 | |||
| 20 | 180,74 | |||
| 09.06.2026 | 13:55:55,307 | 28 | 180,84 | |
| 28 | 180,84 | |||
| 28 | 180,84 | |||
| 09.06.2026 | 13:55:09,577 | 5 | 180,86 | |
| 5 | 180,86 | |||
| 5 | 180,86 | |||
| 09.06.2026 | 13:54:50,017 | 30 | 180,80 | |
| 10 | 180,80 | |||
| 20 | 180,80 | |||
| 30 | 180,80 | |||
| 09.06.2026 | 13:54:21,918 | 80 | 180,84 | |
| 80 | 180,84 | |||
| 80 | 180,84 | |||
| 09.06.2026 | 13:53:16,438 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 09.06.2026 | 13:52:57,960 | 5 | 180,90 | |
| 5 | 180,90 | |||
| 5 | 180,90 | |||
| 09.06.2026 | 13:52:31,132 | 10 | 180,98 | |
| 10 | 180,98 | |||
| 10 | 180,98 | |||
| 09.06.2026 | 13:52:15,248 | 3 | 180,98 | |
| 3 | 180,98 | |||
| 3 | 180,98 | |||
| 09.06.2026 | 13:52:11,639 | 2 | 181,04 | |
| 2 | 181,04 | |||
| 2 | 181,04 | |||
| 09.06.2026 | 13:52:00,257 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 09.06.2026 | 13:51:43,846 | 250 | 181,00 | |
| 250 | 181,00 | |||
| 250 | 181,00 | |||
| 09.06.2026 | 13:50:09,149 | 5 | 180,92 | |
| 5 | 180,92 | |||
| 5 | 180,92 | |||
| 09.06.2026 | 13:49:58,303 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 09.06.2026 | 13:49:37,241 | 2 | 181,00 | |
| 2 | 181,00 | |||
| 2 | 181,00 | |||
| 09.06.2026 | 13:49:24,864 | 15 | 180,90 | |
| 15 | 180,90 | |||
| 15 | 180,90 | |||
| 09.06.2026 | 13:49:17,077 | 10 | 181,06 | |
| 10 | 181,06 | |||
| 10 | 181,06 | |||
| 09.06.2026 | 13:49:12,418 | 10 | 181,06 | |
| 10 | 181,06 | |||
| 10 | 181,06 | |||
| 09.06.2026 | 13:49:11,737 | 4 | 181,08 | |
| 4 | 181,08 | |||
| 4 | 181,08 | |||
| 09.06.2026 | 13:48:53,474 | 40 | 181,00 | |
| 40 | 181,00 | |||
| 40 | 181,00 | |||
| 09.06.2026 | 13:48:03,066 | 8 | 181,02 | |
| 8 | 181,02 | |||
| 8 | 181,02 | |||
| 09.06.2026 | 13:47:45,907 | 122 | 181,02 | |
| 122 | 181,02 | |||
| 122 | 181,02 | |||
| 09.06.2026 | 13:47:36,636 | 17 | 181,12 | |
| 17 | 181,12 | |||
| 17 | 181,12 | |||
| 09.06.2026 | 13:47:09,283 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 09.06.2026 | 13:46:28,802 | 129 | 181,12 | |
| 129 | 181,12 | |||
| 129 | 181,12 | |||
| 09.06.2026 | 13:46:24,628 | 7 | 181,24 | |
| 7 | 181,24 | |||
| 7 | 181,24 | |||
| 09.06.2026 | 13:46:06,641 | 11 | 181,22 | |
| 11 | 181,22 | |||
| 11 | 181,22 | |||
| 09.06.2026 | 13:45:34,506 | 250 | 181,10 | |
| 250 | 181,10 | |||
| 250 | 181,10 | |||
| 09.06.2026 | 13:45:14,209 | 20 | 181,16 | |
| 20 | 181,16 | |||
| 20 | 181,16 | |||
| 09.06.2026 | 13:44:42,803 | 100 | 181,22 | |
| 100 | 181,22 | |||
| 100 | 181,22 | |||
| 09.06.2026 | 13:44:36,546 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 09.06.2026 | 13:44:24,682 | 13 | 181,22 | |
| 13 | 181,22 | |||
| 13 | 181,22 | |||
| 09.06.2026 | 13:44:06,475 | 22 | 181,12 | |
| 22 | 181,12 | |||
| 22 | 181,12 | |||
| 09.06.2026 | 13:43:59,363 | 6 | 181,00 | |
| 6 | 181,00 | |||
| 6 | 181,00 | |||
| 09.06.2026 | 13:43:28,888 | 2 | 180,88 | |
| 2 | 180,88 | |||
| 2 | 180,88 | |||
| 09.06.2026 | 13:43:08,485 | 10 | 180,86 | |
| 10 | 180,86 | |||
| 10 | 180,86 | |||
| 09.06.2026 | 13:42:25,067 | 40 | 180,86 | |
| 40 | 180,86 | |||
| 40 | 180,86 | |||
| 09.06.2026 | 13:41:56,236 | 60 | 180,86 | |
| 60 | 180,86 | |||
| 60 | 180,86 | |||
| 09.06.2026 | 13:41:21,729 | 500 | 180,86 | |
| 500 | 180,86 | |||
| 15 | 180,86 | |||
| 485 | 180,86 | |||
| 09.06.2026 | 13:40:49,665 | 10 | 180,86 | |
| 10 | 180,86 | |||
| 10 | 180,86 | |||
| 09.06.2026 | 13:40:49,613 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 09.06.2026 | 13:40:48,001 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 09.06.2026 | 13:40:14,511 | 8 | 180,78 | |
| 8 | 180,78 | |||
| 8 | 180,78 | |||
| 09.06.2026 | 13:39:47,582 | 5 | 180,84 | |
| 5 | 180,84 | |||
| 5 | 180,84 | |||
| 09.06.2026 | 13:39:16,516 | 10 | 180,74 | |
| 10 | 180,74 | |||
| 10 | 180,74 | |||
| 09.06.2026 | 13:39:04,224 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 09.06.2026 | 13:38:49,307 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 09.06.2026 | 13:38:48,028 | 30 | 180,82 | |
| 30 | 180,82 | |||
| 30 | 180,82 | |||
| 09.06.2026 | 13:38:44,892 | 50 | 180,72 | |
| 50 | 180,72 | |||
| 50 | 180,72 | |||
| 09.06.2026 | 13:38:29,449 | 8 | 180,78 | |
| 8 | 180,78 | |||
| 8 | 180,78 | |||
| 09.06.2026 | 13:37:30,197 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 09.06.2026 | 13:36:58,745 | 2 | 180,70 | |
| 2 | 180,70 | |||
| 2 | 180,70 | |||
| 09.06.2026 | 13:36:24,869 | 37 | 180,88 | |
| 37 | 180,88 | |||
| 37 | 180,88 | |||
| 09.06.2026 | 13:36:20,046 | 10 | 180,84 | |
| 10 | 180,84 | |||
| 10 | 180,84 | |||
| 09.06.2026 | 13:35:51,288 | 27 | 180,84 | |
| 27 | 180,84 | |||
| 27 | 180,84 | |||
| 09.06.2026 | 13:35:41,801 | 300 | 180,84 | |
| 300 | 180,84 | |||
| 300 | 180,84 | |||
| 09.06.2026 | 13:35:41,097 | 4 | 180,74 | |
| 4 | 180,74 | |||
| 4 | 180,74 | |||
| 09.06.2026 | 13:35:07,829 | 6 | 180,80 | |
| 6 | 180,80 | |||
| 6 | 180,80 | |||
| 09.06.2026 | 13:34:21,347 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 09.06.2026 | 13:34:21,281 | 119 | 180,88 | |
| 50 | 180,88 | |||
| 6 | 180,88 | |||
| 119 | 180,88 | |||
| 2 | 180,88 | |||
| 11 | 180,88 | |||
| 50 | 180,88 | |||
| 09.06.2026 | 13:34:21,210 | 19 | 180,90 | |
| 14 | 180,90 | |||
| 19 | 180,90 | |||
| 5 | 180,90 | |||
| 09.06.2026 | 13:34:21,105 | 85 | 180,94 | |
| 85 | 180,94 | |||
| 85 | 180,94 | |||
| 09.06.2026 | 13:34:13,205 | 759 | 180,98 | |
| 28 | 180,98 | |||
| 10 | 180,98 | |||
| 50 | 180,98 | |||
| 759 | 180,98 | |||
| 535 | 180,98 | |||
| 20 | 180,98 | |||
| 15 | 180,98 | |||
| 60 | 180,98 | |||
| 5 | 180,98 | |||
| 16 | 180,98 | |||
| 10 | 180,98 | |||
| 10 | 180,98 | |||
| 09.06.2026 | 13:32:33,448 | 500 | 181,00 | |
| 10 | 181,00 | |||
| 25 | 181,00 | |||
| 465 | 181,00 | |||
| 500 | 181,00 | |||
| 09.06.2026 | 13:31:59,069 | 20 | 181,00 | |
| 3 | 181,00 | |||
| 6 | 181,00 | |||
| 4 | 181,00 | |||
| 2 | 181,00 | |||
| 20 | 181,00 | |||
| 5 | 181,00 | |||
| 09.06.2026 | 13:31:51,294 | 5 | 181,02 | |
| 5 | 181,02 | |||
| 5 | 181,02 | |||
| 09.06.2026 | 13:31:44,961 | 50 | 181,00 | |
| 13 | 181,00 | |||
| 35 | 181,00 | |||
| 50 | 181,00 | |||
| 2 | 181,00 | |||
| 09.06.2026 | 13:30:37,104 | 77 | 181,04 | |
| 77 | 181,04 | |||
| 77 | 181,04 | |||
| 09.06.2026 | 13:30:26,150 | 3 | 181,14 | |
| 3 | 181,14 | |||
| 3 | 181,14 | |||
| 09.06.2026 | 13:29:43,755 | 3 | 181,12 | |
| 3 | 181,12 | |||
| 3 | 181,12 | |||
| 09.06.2026 | 13:29:24,640 | 110 | 181,10 | |
| 110 | 181,10 | |||
| 110 | 181,10 | |||
| 09.06.2026 | 13:29:22,314 | 4 | 181,10 | |
| 4 | 181,10 | |||
| 4 | 181,10 | |||
| 09.06.2026 | 13:28:57,121 | 7 | 181,10 | |
| 7 | 181,10 | |||
| 7 | 181,10 | |||
| 09.06.2026 | 13:28:44,207 | 2 | 181,04 | |
| 2 | 181,04 | |||
| 2 | 181,04 | |||
| 09.06.2026 | 13:28:09,615 | 10 | 181,20 | |
| 10 | 181,20 | |||
| 10 | 181,20 | |||
| 09.06.2026 | 13:28:00,296 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 09.06.2026 | 13:27:38,727 | 70 | 181,02 | |
| 70 | 181,02 | |||
| 70 | 181,02 | |||
| 09.06.2026 | 13:27:26,431 | 250 | 181,02 | |
| 250 | 181,02 | |||
| 250 | 181,02 | |||
| 09.06.2026 | 13:27:21,146 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 09.06.2026 | 13:26:54,830 | 50 | 181,04 | |
| 50 | 181,04 | |||
| 50 | 181,04 | |||
| 09.06.2026 | 13:26:48,836 | 60 | 181,00 | |
| 55 | 181,00 | |||
| 60 | 181,00 | |||
| 5 | 181,00 | |||
| 09.06.2026 | 13:26:48,814 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 09.06.2026 | 13:25:41,523 | 2 | 181,06 | |
| 2 | 181,06 | |||
| 2 | 181,06 | |||
| 09.06.2026 | 13:25:26,680 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 09.06.2026 | 13:25:01,985 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 09.06.2026 | 13:24:42,357 | 14 | 181,08 | |
| 14 | 181,08 | |||
| 14 | 181,08 | |||
| 09.06.2026 | 13:24:38,221 | 5 | 181,06 | |
| 5 | 181,06 | |||
| 5 | 181,06 | |||
| 09.06.2026 | 13:22:23,205 | 11 | 181,06 | |
| 11 | 181,06 | |||
| 11 | 181,06 | |||
| 09.06.2026 | 13:22:11,100 | 30 | 181,16 | |
| 30 | 181,16 | |||
| 30 | 181,16 | |||
| 09.06.2026 | 13:21:30,680 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 09.06.2026 | 13:21:26,761 | 100 | 181,20 | |
| 100 | 181,20 | |||
| 100 | 181,20 | |||
| 09.06.2026 | 13:21:19,444 | 3 | 181,24 | |
| 3 | 181,24 | |||
| 3 | 181,24 | |||
| 09.06.2026 | 13:21:09,781 | 15 | 181,16 | |
| 15 | 181,16 | |||
| 15 | 181,16 | |||
| 09.06.2026 | 13:20:42,436 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 09.06.2026 | 13:20:29,992 | 20 | 181,28 | |
| 20 | 181,28 | |||
| 20 | 181,28 | |||
| 09.06.2026 | 13:19:34,681 | 6 | 181,28 | |
| 6 | 181,28 | |||
| 6 | 181,28 | |||
| 09.06.2026 | 13:19:20,580 | 30 | 181,34 | |
| 30 | 181,34 | |||
| 30 | 181,34 | |||
| 09.06.2026 | 13:19:01,927 | 23 | 181,16 | |
| 23 | 181,16 | |||
| 23 | 181,16 | |||
| 09.06.2026 | 13:18:36,892 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 09.06.2026 | 13:18:23,393 | 15 | 181,26 | |
| 15 | 181,26 | |||
| 15 | 181,26 | |||
| 09.06.2026 | 13:18:21,382 | 3 | 181,26 | |
| 3 | 181,26 | |||
| 3 | 181,26 | |||
| 09.06.2026 | 13:18:00,266 | 11 | 181,14 | |
| 11 | 181,14 | |||
| 11 | 181,14 | |||
| 09.06.2026 | 13:17:28,891 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 | |||
| 09.06.2026 | 13:16:47,532 | 82 | 181,30 | |
| 82 | 181,30 | |||
| 82 | 181,30 | |||
| 09.06.2026 | 13:16:23,891 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 09.06.2026 | 13:15:24,760 | 45 | 181,36 | |
| 45 | 181,36 | |||
| 45 | 181,36 | |||
| 09.06.2026 | 13:15:23,592 | 3 | 181,36 | |
| 3 | 181,36 | |||
| 3 | 181,36 | |||
| 09.06.2026 | 13:14:23,810 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 09.06.2026 | 13:14:22,487 | 50 | 181,38 | |
| 50 | 181,38 | |||
| 50 | 181,38 | |||
| 09.06.2026 | 13:14:15,242 | 3 | 181,32 | |
| 3 | 181,32 | |||
| 3 | 181,32 | |||
| 09.06.2026 | 13:14:13,800 | 30 | 181,38 | |
| 30 | 181,38 | |||
| 30 | 181,38 | |||
| 09.06.2026 | 13:14:02,497 | 1 | 181,32 | |
| 1 | 181,32 | |||
| 1 | 181,32 | |||
| 09.06.2026 | 13:13:45,129 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 09.06.2026 | 13:13:41,486 | 2 | 181,38 | |
| 2 | 181,38 | |||
| 2 | 181,38 | |||
| 09.06.2026 | 13:13:20,355 | 15 | 181,40 | |
| 15 | 181,40 | |||
| 15 | 181,40 | |||
| 09.06.2026 | 13:12:55,930 | 90 | 181,38 | |
| 90 | 181,38 | |||
| 90 | 181,38 | |||
| 09.06.2026 | 13:12:25,544 | 17 | 181,38 | |
| 17 | 181,38 | |||
| 17 | 181,38 | |||
| 09.06.2026 | 13:12:05,288 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 09.06.2026 | 13:12:02,410 | 5 | 181,28 | |
| 5 | 181,28 | |||
| 5 | 181,28 | |||
| 09.06.2026 | 13:10:58,298 | 15 | 181,32 | |
| 15 | 181,32 | |||
| 15 | 181,32 | |||
| 09.06.2026 | 13:10:55,268 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 09.06.2026 | 13:10:05,761 | 55 | 181,42 | |
| 55 | 181,42 | |||
| 55 | 181,42 | |||
| 09.06.2026 | 13:09:10,306 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 09.06.2026 | 13:09:08,964 | 10 | 181,54 | |
| 10 | 181,54 | |||
| 10 | 181,54 | |||
| 09.06.2026 | 13:09:07,492 | 10 | 181,54 | |
| 10 | 181,54 | |||
| 10 | 181,54 | |||
| 09.06.2026 | 13:08:45,818 | 8 | 181,40 | |
| 8 | 181,40 | |||
| 8 | 181,40 | |||
| 09.06.2026 | 13:08:29,444 | 150 | 181,48 | |
| 150 | 181,48 | |||
| 150 | 181,48 | |||
| 09.06.2026 | 13:08:18,060 | 2 | 181,40 | |
| 2 | 181,40 | |||
| 2 | 181,40 | |||
| 09.06.2026 | 13:08:14,471 | 15 | 181,50 | |
| 15 | 181,50 | |||
| 15 | 181,50 | |||
| 09.06.2026 | 13:08:11,761 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 09.06.2026 | 13:07:42,034 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 09.06.2026 | 13:07:17,706 | 3 | 181,36 | |
| 3 | 181,36 | |||
| 3 | 181,36 | |||
| 09.06.2026 | 13:07:16,074 | 45 | 181,44 | |
| 45 | 181,44 | |||
| 45 | 181,44 | |||
| 09.06.2026 | 13:06:40,452 | 1 | 181,46 | |
| 1 | 181,46 | |||
| 1 | 181,46 | |||
| 09.06.2026 | 13:06:37,303 | 1 | 181,46 | |
| 1 | 181,46 | |||
| 1 | 181,46 | |||
| 09.06.2026 | 13:06:15,286 | 3 | 181,36 | |
| 3 | 181,36 | |||
| 3 | 181,36 | |||
| 09.06.2026 | 13:06:03,541 | 10 | 181,40 | |
| 10 | 181,40 | |||
| 10 | 181,40 | |||
| 09.06.2026 | 13:06:00,336 | 50 | 181,38 | |
| 50 | 181,38 | |||
| 50 | 181,38 | |||
| 09.06.2026 | 13:05:49,693 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 09.06.2026 | 13:05:22,450 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 09.06.2026 | 13:04:28,618 | 50 | 181,56 | |
| 50 | 181,56 | |||
| 50 | 181,56 | |||
| 09.06.2026 | 13:04:12,062 | 30 | 181,58 | |
| 30 | 181,58 | |||
| 30 | 181,58 | |||
| 09.06.2026 | 13:04:09,917 | 55 | 181,54 | |
| 55 | 181,54 | |||
| 55 | 181,54 | |||
| 09.06.2026 | 13:03:49,138 | 144 | 181,50 | |
| 144 | 181,50 | |||
| 140 | 181,50 | |||
| 4 | 181,50 | |||
| 09.06.2026 | 13:03:30,169 | 247 | 181,62 | |
| 247 | 181,62 | |||
| 247 | 181,62 | |||
| 09.06.2026 | 13:03:08,188 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 09.06.2026 | 13:02:38,054 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 09.06.2026 | 13:02:29,580 | 27 | 181,56 | |
| 27 | 181,56 | |||
| 27 | 181,56 | |||
| 09.06.2026 | 13:02:28,046 | 5 | 181,56 | |
| 5 | 181,56 | |||
| 5 | 181,56 | |||
| 09.06.2026 | 13:02:16,215 | 1 | 181,60 | |
| 1 | 181,60 | |||
| 1 | 181,60 | |||
| 09.06.2026 | 13:02:01,768 | 55 | 181,52 | |
| 55 | 181,52 | |||
| 55 | 181,52 | |||
| 09.06.2026 | 13:01:56,223 | 4 | 181,52 | |
| 4 | 181,52 | |||
| 4 | 181,52 | |||
| 09.06.2026 | 13:01:53,484 | 100 | 181,64 | |
| 100 | 181,64 | |||
| 100 | 181,64 | |||
| 09.06.2026 | 13:00:41,361 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 09.06.2026 | 12:59:27,098 | 40 | 181,50 | |
| 40 | 181,50 | |||
| 40 | 181,50 | |||
| 09.06.2026 | 12:58:36,472 | 60 | 181,48 | |
| 60 | 181,48 | |||
| 60 | 181,48 | |||
| 09.06.2026 | 12:58:33,534 | 25 | 181,50 | |
| 25 | 181,50 | |||
| 25 | 181,50 | |||
| 09.06.2026 | 12:57:39,004 | 2 | 181,40 | |
| 2 | 181,40 | |||
| 2 | 181,40 | |||
| 09.06.2026 | 12:57:36,238 | 1 | 181,46 | |
| 1 | 181,46 | |||
| 1 | 181,46 | |||
| 09.06.2026 | 12:56:37,009 | 5 | 181,48 | |
| 5 | 181,48 | |||
| 5 | 181,48 | |||
| 09.06.2026 | 12:56:15,109 | 3 | 181,38 | |
| 3 | 181,38 | |||
| 3 | 181,38 | |||
| 09.06.2026 | 12:56:03,681 | 4 | 181,48 | |
| 4 | 181,48 | |||
| 4 | 181,48 | |||
| 09.06.2026 | 12:55:48,028 | 1 | 181,46 | |
| 1 | 181,46 | |||
| 1 | 181,46 | |||
| 09.06.2026 | 12:55:25,523 | 45 | 181,48 | |
| 45 | 181,48 | |||
| 45 | 181,48 | |||
| 09.06.2026 | 12:55:16,639 | 1 | 181,46 | |
| 1 | 181,46 | |||
| 1 | 181,46 | |||
| 09.06.2026 | 12:55:15,324 | 3 | 181,38 | |
| 3 | 181,38 | |||
| 3 | 181,38 | |||
| 09.06.2026 | 12:55:11,302 | 4 | 181,46 | |
| 4 | 181,46 | |||
| 4 | 181,46 | |||
| 09.06.2026 | 12:54:57,019 | 6 | 181,46 | |
| 1 | 181,46 | |||
| 5 | 181,46 | |||
| 1 | 181,46 | |||
| 5 | 181,46 | |||
| 09.06.2026 | 12:54:06,473 | 500 | 181,38 | |
| 500 | 181,38 | |||
| 500 | 181,38 | |||
| 09.06.2026 | 12:54:06,134 | 7 | 181,38 | |
| 7 | 181,38 | |||
| 7 | 181,38 | |||
| 09.06.2026 | 12:53:31,125 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 09.06.2026 | 12:53:12,181 | 3 | 181,40 | |
| 3 | 181,40 | |||
| 3 | 181,40 | |||
| 09.06.2026 | 12:52:46,643 | 2 | 181,40 | |
| 2 | 181,40 | |||
| 2 | 181,40 | |||
| 09.06.2026 | 12:52:32,391 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 09.06.2026 | 12:52:26,943 | 3 | 181,32 | |
| 3 | 181,32 | |||
| 3 | 181,32 | |||
| 09.06.2026 | 12:51:53,408 | 15 | 181,32 | |
| 15 | 181,32 | |||
| 15 | 181,32 | |||
| 09.06.2026 | 12:51:43,819 | 1 | 181,32 | |
| 1 | 181,32 | |||
| 1 | 181,32 | |||
| 09.06.2026 | 12:51:26,321 | 6 | 181,32 | |
| 6 | 181,32 | |||
| 6 | 181,32 | |||
| 09.06.2026 | 12:51:21,724 | 15 | 181,22 | |
| 15 | 181,22 | |||
| 15 | 181,22 | |||
| 09.06.2026 | 12:51:07,340 | 25 | 181,30 | |
| 25 | 181,30 | |||
| 25 | 181,30 | |||
| 09.06.2026 | 12:50:45,309 | 100 | 181,28 | |
| 100 | 181,28 | |||
| 100 | 181,28 | |||
| 09.06.2026 | 12:50:36,327 | 2 | 181,26 | |
| 2 | 181,26 | |||
| 2 | 181,26 | |||
| 09.06.2026 | 12:50:09,785 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 09.06.2026 | 12:50:04,959 | 75 | 181,28 | |
| 75 | 181,28 | |||
| 75 | 181,28 | |||
| 09.06.2026 | 12:49:13,149 | 54 | 181,32 | |
| 54 | 181,32 | |||
| 54 | 181,32 | |||
| 09.06.2026 | 12:48:55,144 | 200 | 181,28 | |
| 200 | 181,28 | |||
| 200 | 181,28 | |||
| 09.06.2026 | 12:48:47,725 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 09.06.2026 | 12:48:25,214 | 20 | 181,28 | |
| 20 | 181,28 | |||
| 20 | 181,28 | |||
| 09.06.2026 | 12:47:33,001 | 2 | 181,32 | |
| 2 | 181,32 | |||
| 2 | 181,32 | |||
| 09.06.2026 | 12:46:48,932 | 1 | 181,32 | |
| 1 | 181,32 | |||
| 1 | 181,32 | |||
| 09.06.2026 | 12:46:20,456 | 327 | 181,30 | |
| 327 | 181,30 | |||
| 327 | 181,30 | |||
| 09.06.2026 | 12:45:18,626 | 5 | 181,28 | |
| 5 | 181,28 | |||
| 5 | 181,28 | |||
| 09.06.2026 | 12:45:18,006 | 3 | 181,16 | |
| 3 | 181,16 | |||
| 3 | 181,16 | |||
| 09.06.2026 | 12:44:57,779 | 17 | 181,36 | |
| 17 | 181,36 | |||
| 17 | 181,36 | |||
| 09.06.2026 | 12:44:41,411 | 7 | 181,36 | |
| 7 | 181,36 | |||
| 7 | 181,36 | |||
| 09.06.2026 | 12:43:54,596 | 4 | 181,40 | |
| 4 | 181,40 | |||
| 4 | 181,40 | |||
| 09.06.2026 | 12:43:33,638 | 30 | 181,38 | |
| 30 | 181,38 | |||
| 30 | 181,38 | |||
| 09.06.2026 | 12:43:31,536 | 10 | 181,36 | |
| 10 | 181,36 | |||
| 10 | 181,36 | |||
| 09.06.2026 | 12:43:05,931 | 50 | 181,36 | |
| 50 | 181,36 | |||
| 50 | 181,36 | |||
| 09.06.2026 | 12:42:33,261 | 2 | 181,28 | |
| 2 | 181,28 | |||
| 2 | 181,28 | |||
| 09.06.2026 | 12:42:17,681 | 2 | 181,36 | |
| 2 | 181,36 | |||
| 2 | 181,36 | |||
| 09.06.2026 | 12:42:03,630 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 09.06.2026 | 12:41:33,315 | 250 | 181,32 | |
| 250 | 181,32 | |||
| 250 | 181,32 | |||
| 09.06.2026 | 12:40:48,601 | 3 | 181,38 | |
| 3 | 181,38 | |||
| 3 | 181,38 | |||
| 09.06.2026 | 12:40:26,990 | 327 | 181,34 | |
| 327 | 181,34 | |||
| 327 | 181,34 | |||
| 09.06.2026 | 12:40:06,485 | 14 | 181,30 | |
| 14 | 181,30 | |||
| 14 | 181,30 | |||
| 09.06.2026 | 12:39:59,509 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 09.06.2026 | 12:39:30,911 | 20 | 181,30 | |
| 20 | 181,30 | |||
| 20 | 181,30 | |||
| 09.06.2026 | 12:39:18,399 | 3 | 181,26 | |
| 3 | 181,26 | |||
| 3 | 181,26 | |||
| 09.06.2026 | 12:39:00,945 | 7 | 181,40 | |
| 7 | 181,40 | |||
| 7 | 181,40 | |||
| 09.06.2026 | 12:38:51,166 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 | |||
| 09.06.2026 | 12:38:48,245 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 09.06.2026 | 12:37:58,752 | 82 | 181,32 | |
| 82 | 181,32 | |||
| 82 | 181,32 | |||
| 09.06.2026 | 12:37:06,928 | 85 | 181,20 | |
| 65 | 181,20 | |||
| 85 | 181,20 | |||
| 20 | 181,20 | |||
| 09.06.2026 | 12:37:00,760 | 9 | 181,32 | |
| 9 | 181,32 | |||
| 9 | 181,32 | |||
| 09.06.2026 | 12:36:12,113 | 5 | 181,42 | |
| 5 | 181,42 | |||
| 5 | 181,42 | |||
| 09.06.2026 | 12:35:29,081 | 2 | 181,42 | |
| 2 | 181,42 | |||
| 2 | 181,42 | |||
| 09.06.2026 | 12:35:25,989 | 250 | 181,30 | |
| 250 | 181,30 | |||
| 250 | 181,30 | |||
| 09.06.2026 | 12:35:15,563 | 2 | 181,38 | |
| 2 | 181,38 | |||
| 2 | 181,38 | |||
| 09.06.2026 | 12:35:04,097 | 6 | 181,38 | |
| 6 | 181,38 | |||
| 6 | 181,38 | |||
| 09.06.2026 | 12:34:51,599 | 100 | 181,36 | |
| 100 | 181,36 | |||
| 100 | 181,36 | |||
| 09.06.2026 | 12:34:37,557 | 250 | 181,34 | |
| 250 | 181,34 | |||
| 250 | 181,34 | |||
| 09.06.2026 | 12:33:15,443 | 60 | 181,40 | |
| 60 | 181,40 | |||
| 60 | 181,40 | |||
| 09.06.2026 | 12:31:45,175 | 3 | 181,42 | |
| 3 | 181,42 | |||
| 3 | 181,42 | |||
| 09.06.2026 | 12:31:39,027 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 09.06.2026 | 12:30:41,750 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 09.06.2026 | 12:30:22,963 | 28 | 181,44 | |
| 28 | 181,44 | |||
| 28 | 181,44 | |||
| 09.06.2026 | 12:29:24,735 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 09.06.2026 | 12:29:00,427 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 09.06.2026 | 12:28:55,937 | 40 | 181,44 | |
| 40 | 181,44 | |||
| 40 | 181,44 | |||
| 09.06.2026 | 12:27:54,220 | 21 | 181,44 | |
| 21 | 181,44 | |||
| 21 | 181,44 | |||
| 09.06.2026 | 12:27:47,716 | 10 | 181,44 | |
| 10 | 181,44 | |||
| 10 | 181,44 | |||
| 09.06.2026 | 12:27:13,269 | 14 | 181,54 | |
| 14 | 181,54 | |||
| 14 | 181,54 | |||
| 09.06.2026 | 12:26:59,073 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 09.06.2026 | 12:26:15,163 | 3 | 181,42 | |
| 3 | 181,42 | |||
| 3 | 181,42 | |||
| 09.06.2026 | 12:25:59,774 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 09.06.2026 | 12:25:44,637 | 80 | 181,58 | |
| 80 | 181,58 | |||
| 80 | 181,58 | |||
| 09.06.2026 | 12:24:38,667 | 15 | 181,50 | |
| 15 | 181,50 | |||
| 15 | 181,50 | |||
| 09.06.2026 | 12:23:31,312 | 2 | 181,54 | |
| 2 | 181,54 | |||
| 2 | 181,54 | |||
| 09.06.2026 | 12:23:27,785 | 6 | 181,54 | |
| 6 | 181,54 | |||
| 6 | 181,54 | |||
| 09.06.2026 | 12:23:25,233 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 09.06.2026 | 12:23:06,269 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 09.06.2026 | 12:22:53,525 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 09.06.2026 | 12:22:48,998 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 09.06.2026 | 12:22:47,322 | 200 | 181,56 | |
| 200 | 181,56 | |||
| 200 | 181,56 | |||
| 09.06.2026 | 12:22:35,712 | 326 | 181,52 | |
| 326 | 181,52 | |||
| 326 | 181,52 | |||
| 09.06.2026 | 12:22:04,383 | 2 | 181,56 | |
| 2 | 181,56 | |||
| 2 | 181,56 | |||
| 09.06.2026 | 12:21:56,275 | 6 | 181,48 | |
| 6 | 181,48 | |||
| 6 | 181,48 | |||
| 09.06.2026 | 12:21:30,077 | 2 | 181,48 | |
| 2 | 181,48 | |||
| 2 | 181,48 | |||
| 09.06.2026 | 12:20:34,737 | 100 | 181,52 | |
| 100 | 181,52 | |||
| 100 | 181,52 | |||
| 09.06.2026 | 12:20:16,727 | 20 | 181,52 | |
| 20 | 181,52 | |||
| 20 | 181,52 | |||
| 09.06.2026 | 12:20:14,414 | 5 | 181,40 | |
| 5 | 181,40 | |||
| 5 | 181,40 | |||
| 09.06.2026 | 12:20:02,997 | 350 | 181,50 | |
| 350 | 181,50 | |||
| 350 | 181,50 | |||
| 09.06.2026 | 12:18:54,814 | 100 | 181,58 | |
| 100 | 181,58 | |||
| 100 | 181,58 | |||
| 09.06.2026 | 12:18:49,388 | 30 | 181,58 | |
| 30 | 181,58 | |||
| 30 | 181,58 | |||
| 09.06.2026 | 12:18:43,787 | 10 | 181,64 | |
| 10 | 181,64 | |||
| 10 | 181,64 | |||
| 09.06.2026 | 12:18:30,938 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 09.06.2026 | 12:18:17,444 | 60 | 181,60 | |
| 60 | 181,60 | |||
| 60 | 181,60 | |||
| 09.06.2026 | 12:16:59,695 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 09.06.2026 | 12:16:35,350 | 30 | 181,74 | |
| 30 | 181,74 | |||
| 30 | 181,74 | |||
| 09.06.2026 | 12:16:11,611 | 11 | 181,76 | |
| 11 | 181,76 | |||
| 11 | 181,76 | |||
| 09.06.2026 | 12:14:27,468 | 10 | 181,52 | |
| 10 | 181,52 | |||
| 10 | 181,52 | |||
| 09.06.2026 | 12:14:04,043 | 250 | 181,58 | |
| 250 | 181,58 | |||
| 250 | 181,58 | |||
| 09.06.2026 | 12:13:40,032 | 60 | 181,52 | |
| 60 | 181,52 | |||
| 60 | 181,52 | |||
| 09.06.2026 | 12:13:14,431 | 2 | 181,52 | |
| 2 | 181,52 | |||
| 2 | 181,52 | |||
| 09.06.2026 | 12:13:07,968 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 09.06.2026 | 12:12:49,462 | 20 | 181,64 | |
| 20 | 181,64 | |||
| 20 | 181,64 | |||
| 09.06.2026 | 12:12:00,973 | 10 | 181,50 | |
| 10 | 181,50 | |||
| 10 | 181,50 | |||
| 09.06.2026 | 12:11:54,444 | 20 | 181,60 | |
| 20 | 181,60 | |||
| 20 | 181,60 | |||
| 09.06.2026 | 12:11:45,590 | 3 | 181,50 | |
| 3 | 181,50 | |||
| 3 | 181,50 | |||
| 09.06.2026 | 12:11:38,537 | 30 | 181,58 | |
| 30 | 181,58 | |||
| 30 | 181,58 | |||
| 09.06.2026 | 12:11:37,244 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 09.06.2026 | 12:11:26,997 | 5 | 181,70 | |
| 5 | 181,70 | |||
| 5 | 181,70 | |||
| 09.06.2026 | 12:11:23,444 | 98 | 181,68 | |
| 98 | 181,68 | |||
| 98 | 181,68 | |||
| 09.06.2026 | 12:11:16,660 | 2 | 181,68 | |
| 2 | 181,68 | |||
| 2 | 181,68 | |||
| 09.06.2026 | 12:10:17,130 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 09.06.2026 | 12:10:11,852 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 09.06.2026 | 12:10:00,839 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 09.06.2026 | 12:09:10,095 | 10 | 181,74 | |
| 10 | 181,74 | |||
| 10 | 181,74 | |||
| 09.06.2026 | 12:09:04,946 | 6 | 181,74 | |
| 6 | 181,74 | |||
| 6 | 181,74 | |||
| 09.06.2026 | 12:08:54,571 | 5 | 181,74 | |
| 5 | 181,74 | |||
| 5 | 181,74 | |||
| 09.06.2026 | 12:08:39,948 | 35 | 181,74 | |
| 35 | 181,74 | |||
| 35 | 181,74 | |||
| 09.06.2026 | 12:08:32,571 | 20 | 181,78 | |
| 20 | 181,78 | |||
| 20 | 181,78 | |||
| 09.06.2026 | 12:08:22,813 | 27 | 181,78 | |
| 27 | 181,78 | |||
| 27 | 181,78 | |||
| 09.06.2026 | 12:08:18,083 | 30 | 181,62 | |
| 15 | 181,62 | |||
| 15 | 181,62 | |||
| 30 | 181,62 | |||
| 09.06.2026 | 12:07:58,171 | 150 | 181,62 | |
| 150 | 181,62 | |||
| 150 | 181,62 | |||
| 09.06.2026 | 12:07:47,695 | 40 | 181,66 | |
| 40 | 181,66 | |||
| 40 | 181,66 | |||
| 09.06.2026 | 12:07:37,123 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00