Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

1781

4489

18,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	09:48:45,345	201		19,798
			200	19,798
			201	19,798
			1	19,798
20.03.2026	09:48:41,759	33		19,784
			33	19,784
			33	19,784
20.03.2026	09:48:41,482	580		19,784
			580	19,784
			580	19,784
20.03.2026	09:48:40,270	6		19,806
			6	19,806
			6	19,806
20.03.2026	09:48:40,075	50		19,80
			50	19,80
			50	19,80
20.03.2026	09:48:39,974	151		19,806
			151	19,806
			131	19,806
			10	19,806
			10	19,806
20.03.2026	09:48:33,456	500		19,806
			500	19,806
			500	19,806
20.03.2026	09:48:33,301	508		19,806
			508	19,806
			508	19,806
20.03.2026	09:48:31,744	22		19,806
			22	19,806
			22	19,806
20.03.2026	09:48:31,383	30		19,806
			30	19,806
			20	19,806
			10	19,806
20.03.2026	09:48:21,348	1 700		19,78
			1 700	19,78
			1 700	19,78
20.03.2026	09:48:13,433	800		19,756
			800	19,756
			600	19,756
			200	19,756
20.03.2026	09:48:12,512	20		19,732
			20	19,732
			20	19,732
20.03.2026	09:48:12,364	20		19,758
			20	19,758
			20	19,758
20.03.2026	09:48:12,119	10		19,70
			10	19,70
			10	19,70
20.03.2026	09:48:11,880	81		19,698
			81	19,698
			81	19,698
20.03.2026	09:48:05,529	25		19,698
			25	19,698
			25	19,698
20.03.2026	09:48:02,310	10		19,67
			10	19,67
			10	19,67
20.03.2026	09:47:59,782	300		19,66
			300	19,66
			300	19,66
20.03.2026	09:47:56,800	80		19,65
			80	19,65
			80	19,65
20.03.2026	09:47:52,132	60		19,626
			60	19,626
			60	19,626
20.03.2026	09:47:50,478	10		19,62
			10	19,62
			10	19,62
20.03.2026	09:47:49,546	20		19,62
			20	19,62
			20	19,62
20.03.2026	09:47:45,540	310		19,60
			10	19,60
			200	19,60
			310	19,60
			10	19,60
			10	19,60
			10	19,60
			10	19,60
			10	19,60
			10	19,60
			10	19,60
			10	19,60
			10	19,60
			10	19,60
20.03.2026	09:47:45,404	40		19,594
			30	19,594
			10	19,594
			20	19,594
			10	19,594
			10	19,594
20.03.2026	09:47:29,654	300		19,598
			300	19,598
			300	19,598
20.03.2026	09:47:26,071	10		19,594
			10	19,594
			10	19,594
20.03.2026	09:47:25,166	10		19,594
			10	19,594
			10	19,594
20.03.2026	09:47:24,226	100		19,598
			100	19,598
			100	19,598
20.03.2026	09:47:22,557	175		19,598
			100	19,598
			175	19,598
			75	19,598
20.03.2026	09:47:22,401	350		19,598
			330	19,598
			10	19,598
			10	19,598
			190	19,598
			160	19,598
20.03.2026	09:46:52,467	77		19,57
			77	19,57
			77	19,57
20.03.2026	09:46:49,582	100		19,57
			100	19,57
			100	19,57
20.03.2026	09:46:49,425	50		19,57
			50	19,57
			50	19,57
20.03.2026	09:46:46,070	240		19,57
			240	19,57
			240	19,57
20.03.2026	09:46:45,114	10		19,544
			10	19,544
			10	19,544
20.03.2026	09:46:44,904	10		19,544
			10	19,544
			10	19,544
20.03.2026	09:46:42,592	30		19,57
			30	19,57
			30	19,57
20.03.2026	09:46:42,014	190		19,57
			190	19,57
			190	19,57
20.03.2026	09:46:41,467	10		19,544
			10	19,544
			10	19,544
20.03.2026	09:46:33,023	500		19,576
			500	19,576
			500	19,576
20.03.2026	09:46:32,679	140		19,576
			140	19,576
			140	19,576
20.03.2026	09:46:27,891	30		19,554
			30	19,554
			30	19,554
20.03.2026	09:46:27,397	280		19,576
			280	19,576
			280	19,576
20.03.2026	09:46:25,946	10		19,578
			10	19,578
			10	19,578
20.03.2026	09:46:24,732	100		19,578
			100	19,578
			100	19,578
20.03.2026	09:46:19,987	20		19,586
			20	19,586
			10	19,586
			10	19,586
20.03.2026	09:46:19,825	10		19,546
			10	19,546
			10	19,546
20.03.2026	09:46:16,105	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:46:14,289	500		19,566
			500	19,566
			500	19,566
20.03.2026	09:46:12,741	21		19,566
			21	19,566
			21	19,566
20.03.2026	09:46:11,737	95		19,566
			95	19,566
			95	19,566
20.03.2026	09:46:11,462	200		19,566
			200	19,566
			200	19,566
20.03.2026	09:46:03,303	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:46:02,917	40		19,566
			40	19,566
			40	19,566
20.03.2026	09:46:01,242	90		19,566
			90	19,566
			90	19,566
20.03.2026	09:45:59,878	80		19,566
			80	19,566
			80	19,566
20.03.2026	09:45:55,308	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:45:53,641	400		19,566
			400	19,566
			400	19,566
20.03.2026	09:45:53,590	10		19,566
			10	19,566
			10	19,566
20.03.2026	09:45:53,161	90		19,566
			90	19,566
			90	19,566
20.03.2026	09:45:52,774	100		19,566
			100	19,566
			100	19,566
20.03.2026	09:45:52,633	100		19,566
			100	19,566
			100	19,566
20.03.2026	09:45:50,495	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:45:49,406	25		19,566
			25	19,566
			25	19,566
20.03.2026	09:45:49,251	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:45:48,814	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:45:47,839	30		19,556
			30	19,556
			30	19,556
20.03.2026	09:45:47,142	10		19,554
			10	19,554
			10	19,554
20.03.2026	09:45:43,888	200		19,564
			200	19,564
			200	19,564
20.03.2026	09:45:42,387	500		19,564
			500	19,564
			500	19,564
20.03.2026	09:45:41,920	40		19,564
			40	19,564
			40	19,564
20.03.2026	09:45:37,306	300		19,566
			300	19,566
			300	19,566
20.03.2026	09:45:36,191	10		19,554
			10	19,554
			10	19,554
20.03.2026	09:45:34,747	10		19,554
			10	19,554
			10	19,554
20.03.2026	09:45:34,696	2		19,564
			2	19,564
			2	19,564
20.03.2026	09:45:33,034	10		19,54
			10	19,54
			10	19,54
20.03.2026	09:45:30,371	500		19,566
			500	19,566
			500	19,566
20.03.2026	09:45:27,921	55		19,566
			55	19,566
			55	19,566
20.03.2026	09:45:27,712	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:45:26,738	10		19,554
			10	19,554
			10	19,554
20.03.2026	09:45:25,363	10		19,554
			10	19,554
			10	19,554
20.03.2026	09:45:23,728	65		19,566
			65	19,566
			65	19,566
20.03.2026	09:45:20,086	150		19,566
			150	19,566
			150	19,566
20.03.2026	09:45:19,249	5		19,566
			5	19,566
			5	19,566
20.03.2026	09:45:18,857	5		19,566
			5	19,566
			5	19,566
20.03.2026	09:45:18,684	100		19,566
			100	19,566
			100	19,566
20.03.2026	09:45:18,116	80		19,566
			80	19,566
			80	19,566
20.03.2026	09:45:16,420	110		19,568
			110	19,568
			110	19,568
20.03.2026	09:45:14,157	30		19,568
			30	19,568
			30	19,568
20.03.2026	09:45:14,010	65		19,568
			10	19,568
			55	19,568
			25	19,568
			40	19,568
20.03.2026	09:44:59,593	200		19,568
			200	19,568
			200	19,568
20.03.2026	09:44:58,796	46		19,568
			46	19,568
			46	19,568
20.03.2026	09:44:58,226	90		19,568
			90	19,568
			90	19,568
20.03.2026	09:44:56,371	80		19,568
			80	19,568
			80	19,568
20.03.2026	09:44:55,194	180		19,568
			180	19,568
			180	19,568
20.03.2026	09:44:52,487	70		19,57
			70	19,57
			20	19,57
			20	19,57
			30	19,57
20.03.2026	09:44:43,442	230		19,57
			230	19,57
			230	19,57
20.03.2026	09:44:42,913	100		19,57
			100	19,57
			100	19,57
20.03.2026	09:44:42,133	2		19,57
			2	19,57
			2	19,57
20.03.2026	09:44:39,627	100		19,57
			100	19,57
			100	19,57
20.03.2026	09:44:38,220	150		19,57
			150	19,57
			150	19,57
20.03.2026	09:44:36,537	60		19,546
			49	19,546
			11	19,546
			60	19,546
20.03.2026	09:44:33,538	40		19,562
			20	19,562
			10	19,562
			40	19,562
			10	19,562
20.03.2026	09:44:27,511	500		19,562
			500	19,562
			500	19,562
20.03.2026	09:44:27,118	260		19,562
			260	19,562
			260	19,562
20.03.2026	09:44:25,168	200		19,562
			200	19,562
			200	19,562
20.03.2026	09:44:23,149	500		19,562
			500	19,562
			500	19,562
20.03.2026	09:44:22,998	100		19,562
			100	19,562
			100	19,562
20.03.2026	09:44:14,971	9 326		19,55
			155	19,55
			40	19,55
			9 326	19,55
			8 941	19,55
			40	19,55
			100	19,55
			50	19,55
20.03.2026	09:44:05,035	1 158		19,56
			15	19,56
			153	19,56
			990	19,56
			1 148	19,56
			10	19,56
20.03.2026	09:43:50,703	20		19,56
			20	19,56
			20	19,56
20.03.2026	09:43:49,824	500		19,578
			500	19,578
			500	19,578
20.03.2026	09:43:49,213	61		19,578
			61	19,578
			61	19,578
20.03.2026	09:43:37,804	150		19,578
			150	19,578
			150	19,578
20.03.2026	09:43:37,323	92		19,578
			92	19,578
			92	19,578
20.03.2026	09:43:35,411	300		19,578
			300	19,578
			300	19,578
20.03.2026	09:43:29,185	6		19,584
			6	19,584
			6	19,584
20.03.2026	09:43:27,788	10		19,584
			10	19,584
			10	19,584
20.03.2026	09:43:27,501	70		19,584
			70	19,584
			10	19,584
			60	19,584
20.03.2026	09:43:22,215	400		19,562
			400	19,562
			400	19,562
20.03.2026	09:43:21,324	24		19,562
			10	19,562
			14	19,562
			24	19,562
20.03.2026	09:43:18,679	10		19,554
			10	19,554
			10	19,554
20.03.2026	09:43:18,272	200		19,564
			200	19,564
			200	19,564
20.03.2026	09:43:16,642	100		19,562
			100	19,562
			100	19,562
20.03.2026	09:43:16,004	300		19,562
			300	19,562
			300	19,562
20.03.2026	09:43:15,640	250		19,562
			100	19,562
			250	19,562
			150	19,562
20.03.2026	09:43:13,528	400		19,562
			400	19,562
			400	19,562
20.03.2026	09:43:11,832	180		19,564
			180	19,564
			180	19,564
20.03.2026	09:43:04,786	300		19,562
			300	19,562
			300	19,562
20.03.2026	09:43:04,332	75		19,562
			75	19,562
			75	19,562
20.03.2026	09:42:58,209	30		19,562
			30	19,562
			30	19,562
20.03.2026	09:42:56,155	180		19,562
			180	19,562
			180	19,562
20.03.2026	09:42:56,092	55		19,562
			25	19,562
			30	19,562
			55	19,562
20.03.2026	09:42:49,641	255		19,56
			255	19,56
			255	19,56
20.03.2026	09:42:48,109	10		19,542
			10	19,542
			10	19,542
20.03.2026	09:42:46,873	300		19,558
			300	19,558
			300	19,558
20.03.2026	09:42:45,804	60		19,558
			60	19,558
			60	19,558
20.03.2026	09:42:45,721	50		19,558
			50	19,558
			50	19,558
20.03.2026	09:42:41,303	100		19,56
			100	19,56
			100	19,56
20.03.2026	09:42:38,785	300		19,56
			300	19,56
			300	19,56
20.03.2026	09:42:36,393	500		19,562
			500	19,562
			500	19,562
20.03.2026	09:42:32,106	90		19,56
			90	19,56
			90	19,56
20.03.2026	09:42:28,833	5		19,56
			5	19,56
			5	19,56
20.03.2026	09:42:28,572	90		19,572
			90	19,572
			90	19,572
20.03.2026	09:42:26,844	90		19,558
			90	19,558
			90	19,558
20.03.2026	09:42:25,333	82		19,564
			82	19,564
			82	19,564
20.03.2026	09:42:25,223	10		19,542
			10	19,542
			10	19,542
20.03.2026	09:42:24,494	80		19,564
			80	19,564
			80	19,564
20.03.2026	09:42:22,744	110		19,57
			110	19,57
			110	19,57
20.03.2026	09:42:22,425	215		19,574
			90	19,574
			100	19,574
			10	19,574
			185	19,574
			10	19,574
			25	19,574
			10	19,574
20.03.2026	09:42:09,329	100		19,572
			100	19,572
			100	19,572
20.03.2026	09:42:06,508	150		19,572
			150	19,572
			150	19,572
20.03.2026	09:42:04,773	15		19,572
			15	19,572
			15	19,572
20.03.2026	09:42:01,287	100		19,574
			100	19,574
			100	19,574
20.03.2026	09:41:56,090	200		19,57
			200	19,57
			200	19,57
20.03.2026	09:41:55,701	50		19,57
			50	19,57
			50	19,57
20.03.2026	09:41:54,126	17		19,57
			17	19,57
			17	19,57
20.03.2026	09:41:54,013	51		19,57
			51	19,57
			51	19,57
20.03.2026	09:41:53,514	90		19,57
			90	19,57
			90	19,57
20.03.2026	09:41:53,174	30		19,57
			30	19,57
			30	19,57
20.03.2026	09:41:53,098	200		19,57
			200	19,57
			200	19,57
20.03.2026	09:41:52,611	100		19,57
			100	19,57
			100	19,57
20.03.2026	09:41:52,507	510		19,57
			510	19,57
			130	19,57
			265	19,57
			115	19,57
20.03.2026	09:41:40,497	500		19,57
			500	19,57
			500	19,57
20.03.2026	09:41:39,212	10		19,544
			10	19,544
			10	19,544
20.03.2026	09:41:38,878	90		19,57
			90	19,57
			90	19,57
20.03.2026	09:41:31,383	113		19,57
			108	19,57
			5	19,57
			113	19,57
20.03.2026	09:41:24,802	240		19,568
			240	19,568
			240	19,568
20.03.2026	09:41:24,270	10		19,554
			10	19,554
			10	19,554
20.03.2026	09:41:23,588	10		19,554
			10	19,554
			10	19,554
20.03.2026	09:41:23,454	90		19,568
			90	19,568
			90	19,568
20.03.2026	09:41:21,162	200		19,568
			200	19,568
			200	19,568
20.03.2026	09:41:20,991	100		19,568
			100	19,568
			100	19,568
20.03.2026	09:41:20,567	52		19,568
			52	19,568
			52	19,568
20.03.2026	09:41:19,433	10		19,536
			10	19,536
			10	19,536
20.03.2026	09:41:17,876	125		19,568
			10	19,568
			125	19,568
			115	19,568
20.03.2026	09:41:15,438	10		19,534
			10	19,534
			10	19,534
20.03.2026	09:41:14,609	300		19,568
			300	19,568
			300	19,568
20.03.2026	09:41:06,774	200		19,568
			200	19,568
			200	19,568
20.03.2026	09:41:06,126	190		19,568
			190	19,568
			190	19,568
20.03.2026	09:41:05,385	20		19,534
			20	19,534
			20	19,534
20.03.2026	09:41:03,771	153		19,568
			153	19,568
			153	19,568
20.03.2026	09:41:03,663	30		19,568
			30	19,568
			30	19,568
20.03.2026	09:40:59,321	200		19,57
			10	19,57
			200	19,57
			190	19,57
20.03.2026	09:40:56,723	190		19,57
			190	19,57
			190	19,57
20.03.2026	09:40:55,646	100		19,57
			100	19,57
			100	19,57
20.03.2026	09:40:53,919	76		19,574
			76	19,574
			76	19,574
20.03.2026	09:40:52,957	40		19,574
			40	19,574
			40	19,574
20.03.2026	09:40:52,807	161		19,574
			90	19,574
			161	19,574
			71	19,574
20.03.2026	09:40:50,755	350		19,574
			350	19,574
			350	19,574
20.03.2026	09:40:49,808	2		19,574
			2	19,574
			2	19,574
20.03.2026	09:40:49,369	30		19,574
			30	19,574
			30	19,574
20.03.2026	09:40:48,446	250		19,574
			250	19,574
			250	19,574
20.03.2026	09:40:46,692	200		19,574
			200	19,574
			200	19,574
20.03.2026	09:40:45,121	105		19,574
			105	19,574
			105	19,574
20.03.2026	09:40:44,988	10		19,558
			10	19,558
			10	19,558
20.03.2026	09:40:44,468	100		19,574
			100	19,574
			100	19,574
20.03.2026	09:40:43,615	10		19,558
			10	19,558
			10	19,558
20.03.2026	09:40:43,224	10		19,554
			10	19,554
			10	19,554
20.03.2026	09:40:42,977	65		19,574
			65	19,574
			65	19,574
20.03.2026	09:40:41,557	50		19,574
			50	19,574
			50	19,574
20.03.2026	09:40:36,836	500		19,574
			500	19,574
			500	19,574
20.03.2026	09:40:36,606	10		19,544
			10	19,544
			10	19,544
20.03.2026	09:40:36,009	10		19,544
			10	19,544
			10	19,544
20.03.2026	09:40:35,740	10		19,544
			10	19,544
			10	19,544
20.03.2026	09:40:34,707	10		19,536
			10	19,536
			10	19,536
20.03.2026	09:40:33,776	290		19,574
			290	19,574
			290	19,574
20.03.2026	09:40:31,329	10		19,532
			10	19,532
			10	19,532
20.03.2026	09:40:30,977	80		19,568
			80	19,568
			80	19,568
20.03.2026	09:40:28,352	20		19,57
			20	19,57
			20	19,57
20.03.2026	09:40:25,637	10		19,538
			10	19,538
			10	19,538
20.03.2026	09:40:22,509	150		19,582
			150	19,582
			150	19,582
20.03.2026	09:40:21,261	3 000		19,558
			10	19,558
			3 000	19,558
			2 990	19,558
20.03.2026	09:40:13,199	10		19,558
			10	19,558
			10	19,558
20.03.2026	09:40:09,914	10		19,558
			10	19,558
			10	19,558
20.03.2026	09:40:09,736	15		19,598
			15	19,598
			15	19,598
20.03.2026	09:40:09,440	5		19,598
			5	19,598
			5	19,598
20.03.2026	09:40:09,358	75		19,598
			75	19,598
			75	19,598
20.03.2026	09:40:08,520	20		19,558
			20	19,558
			20	19,558
20.03.2026	09:40:06,318	190		19,57
			190	19,57
			190	19,57
20.03.2026	09:40:04,686	10		19,558
			10	19,558
			10	19,558
20.03.2026	09:40:03,748	20		19,558
			20	19,558
			20	19,558
20.03.2026	09:40:01,587	500		19,584
			500	19,584
			500	19,584
20.03.2026	09:40:00,982	15		19,584
			15	19,584
			15	19,584
20.03.2026	09:40:00,703	60		19,586
			60	19,586
			60	19,586
20.03.2026	09:40:00,068	90		19,584
			90	19,584
			90	19,584
20.03.2026	09:39:59,533	100		19,586
			100	19,586
			100	19,586
20.03.2026	09:39:53,130	10		19,558
			10	19,558
			10	19,558
20.03.2026	09:39:52,429	200		19,586
			200	19,586
			200	19,586
20.03.2026	09:39:52,279	40		19,586
			40	19,586
			40	19,586
20.03.2026	09:39:49,367	10		19,558
			10	19,558
			10	19,558
20.03.2026	09:39:46,296	10		19,546
			10	19,546
			10	19,546
20.03.2026	09:39:46,028	10		19,546
			10	19,546
			10	19,546
20.03.2026	09:39:41,614	20		19,552
			20	19,552
			20	19,552
20.03.2026	09:39:37,689	10		19,552
			10	19,552
			10	19,552
20.03.2026	09:39:34,901	200		19,56
			200	19,56
			200	19,56
20.03.2026	09:39:34,562	10		19,552
			10	19,552
			10	19,552
20.03.2026	09:39:33,678	200		19,56
			200	19,56
			200	19,56
20.03.2026	09:39:33,354	100		19,56
			100	19,56
			100	19,56
20.03.2026	09:39:32,231	40		19,552
			40	19,552
			40	19,552
20.03.2026	09:39:31,141	55		19,56
			55	19,56
			55	19,56
20.03.2026	09:39:30,745	90		19,56
			90	19,56
			90	19,56
20.03.2026	09:39:30,618	250		19,552
			250	19,552
			250	19,552
20.03.2026	09:39:30,211	100		19,56
			100	19,56
			100	19,56
20.03.2026	09:39:29,533	30		19,552
			30	19,552
			30	19,552
20.03.2026	09:39:28,602	40		19,586
			40	19,586
			40	19,586
20.03.2026	09:39:27,927	10		19,552
			10	19,552
			10	19,552
20.03.2026	09:39:27,820	140		19,582
			140	19,582
			140	19,582
20.03.2026	09:39:27,539	50		19,582
			50	19,582
			50	19,582
20.03.2026	09:39:26,677	10		19,552
			10	19,552
			10	19,552
20.03.2026	09:39:24,079	100		19,586
			100	19,586
			100	19,586
20.03.2026	09:39:23,736	10		19,546
			10	19,546
			10	19,546
20.03.2026	09:39:22,863	220		19,54
			220	19,54
			220	19,54
20.03.2026	09:39:22,549	300		19,54
			280	19,54
			260	19,54
			10	19,54
			10	19,54
			40	19,54
20.03.2026	09:39:11,947	10		19,54
			10	19,54
			10	19,54
20.03.2026	09:39:09,122	81		19,568
			81	19,568
			81	19,568
20.03.2026	09:39:07,726	40		19,568
			40	19,568
			40	19,568
20.03.2026	09:39:06,255	30		19,576
			30	19,576
			30	19,576
20.03.2026	09:39:06,113	2		19,57
			2	19,57
			2	19,57
20.03.2026	09:39:05,334	300		19,578
			300	19,578
			300	19,578
20.03.2026	09:39:01,829	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:39:01,036	10		19,552
			10	19,552
			10	19,552
20.03.2026	09:38:57,391	90		19,59
			90	19,59
			90	19,59
20.03.2026	09:38:43,124	200		19,57
			200	19,57
			200	19,57
20.03.2026	09:38:41,453	80		19,57
			80	19,57
			80	19,57
20.03.2026	09:38:39,270	245		19,57
			245	19,57
			245	19,57
20.03.2026	09:38:38,155	10		19,546
			10	19,546
			10	19,546
20.03.2026	09:38:30,489	400		19,57
			400	19,57
			400	19,57
20.03.2026	09:38:29,712	50		19,57
			50	19,57
			50	19,57
20.03.2026	09:38:28,200	90		19,57
			90	19,57
			90	19,57
20.03.2026	09:38:25,527	500		19,57
			500	19,57
			500	19,57
20.03.2026	09:38:23,930	17		19,57
			17	19,57
			17	19,57
20.03.2026	09:38:23,317	190		19,57
			190	19,57
			190	19,57
20.03.2026	09:38:23,043	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:38:22,328	10		19,57
			10	19,57
			10	19,57
20.03.2026	09:38:18,451	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:38:11,334	225		19,57
			225	19,57
			225	19,57
20.03.2026	09:38:10,851	20		19,556
			20	19,556
			20	19,556
20.03.2026	09:38:08,739	100		19,57
			100	19,57
			100	19,57
20.03.2026	09:38:07,616	20		19,556
			20	19,556
			20	19,556
20.03.2026	09:38:06,560	100		19,57
			100	19,57
			100	19,57
20.03.2026	09:38:05,621	102		19,57
			102	19,57
			102	19,57
20.03.2026	09:38:03,175	42		19,572
			42	19,572
			42	19,572
20.03.2026	09:38:02,636	10		19,56
			10	19,56
			10	19,56
20.03.2026	09:38:02,593	140		19,556
			100	19,556
			30	19,556
			140	19,556
			10	19,556
20.03.2026	09:37:54,338	100		19,572
			100	19,572
			100	19,572
20.03.2026	09:37:53,593	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:37:51,526	51		19,572
			51	19,572
			51	19,572
20.03.2026	09:37:50,611	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:37:50,331	40		19,572
			40	19,572
			40	19,572
20.03.2026	09:37:49,156	20		19,556
			20	19,556
			20	19,556
20.03.2026	09:37:49,028	30		19,572
			30	19,572
			30	19,572
20.03.2026	09:37:47,649	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:37:46,842	190		19,572
			190	19,572
			190	19,572
20.03.2026	09:37:45,087	10		19,532
			10	19,532
			10	19,532
20.03.2026	09:37:42,858	100		19,572
			100	19,572
			100	19,572
20.03.2026	09:37:41,359	10		19,532
			10	19,532
			10	19,532
20.03.2026	09:37:37,653	95		19,572
			95	19,572
			95	19,572
20.03.2026	09:37:32,823	500		19,572
			500	19,572
			500	19,572
20.03.2026	09:37:32,459	10		19,52
			10	19,52
			10	19,52
20.03.2026	09:37:31,527	240		19,572
			240	19,572
			240	19,572
20.03.2026	09:37:30,803	50		19,572
			10	19,572
			50	19,572
			40	19,572
20.03.2026	09:37:28,355	90		19,572
			90	19,572
			90	19,572
20.03.2026	09:37:26,866	470		19,572
			470	19,572
			100	19,572
			370	19,572
20.03.2026	09:37:24,136	520		19,572
			520	19,572
			520	19,572
20.03.2026	09:37:23,840	205		19,574
			205	19,574
			205	19,574
20.03.2026	09:37:22,943	61		19,574
			61	19,574
			61	19,574
20.03.2026	09:37:21,773	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:37:19,829	571		19,578
			26	19,578
			5	19,578
			100	19,578
			240	19,578
			10	19,578
			200	19,578
			32	19,578
			500	19,578
			29	19,578
20.03.2026	09:37:11,351	180		19,578
			180	19,578
			180	19,578

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 509,00
Stückzahl: 58 264
-3,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung