iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1725
4933
121,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 10:18:29,757 | 10 | 122,69 | |
| 10 | 122,69 | |||
| 10 | 122,69 | |||
| 09.06.2026 | 10:18:27,952 | 5 | 122,665 | |
| 5 | 122,665 | |||
| 5 | 122,665 | |||
| 09.06.2026 | 10:17:50,244 | 15 | 122,685 | |
| 15 | 122,685 | |||
| 15 | 122,685 | |||
| 09.06.2026 | 10:16:45,295 | 3 | 122,685 | |
| 3 | 122,685 | |||
| 3 | 122,685 | |||
| 09.06.2026 | 10:16:42,812 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 09.06.2026 | 10:16:23,943 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 09.06.2026 | 10:15:41,356 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 10:15:24,574 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 09.06.2026 | 10:15:23,694 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 09.06.2026 | 10:15:08,093 | 171 | 122,69 | |
| 171 | 122,69 | |||
| 171 | 122,69 | |||
| 09.06.2026 | 10:14:49,170 | 4 | 122,68 | |
| 4 | 122,68 | |||
| 4 | 122,68 | |||
| 09.06.2026 | 10:14:45,531 | 6 | 122,68 | |
| 6 | 122,68 | |||
| 6 | 122,68 | |||
| 09.06.2026 | 10:14:33,152 | 80 | 122,69 | |
| 80 | 122,69 | |||
| 80 | 122,69 | |||
| 09.06.2026 | 10:14:28,880 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 09.06.2026 | 10:14:25,830 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 10:14:21,200 | 733 | 122,68 | |
| 733 | 122,68 | |||
| 733 | 122,68 | |||
| 09.06.2026 | 10:14:14,528 | 28 | 122,68 | |
| 28 | 122,68 | |||
| 28 | 122,68 | |||
| 09.06.2026 | 10:13:45,562 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 09.06.2026 | 10:13:41,764 | 9 | 122,705 | |
| 9 | 122,705 | |||
| 9 | 122,705 | |||
| 09.06.2026 | 10:13:18,271 | 81 | 122,69 | |
| 81 | 122,69 | |||
| 81 | 122,69 | |||
| 09.06.2026 | 10:13:15,758 | 3 | 122,675 | |
| 3 | 122,675 | |||
| 3 | 122,675 | |||
| 09.06.2026 | 10:13:07,398 | 3 | 122,675 | |
| 3 | 122,675 | |||
| 3 | 122,675 | |||
| 09.06.2026 | 10:12:58,092 | 7 | 122,675 | |
| 7 | 122,675 | |||
| 7 | 122,675 | |||
| 09.06.2026 | 10:12:48,415 | 2 | 122,66 | |
| 2 | 122,66 | |||
| 2 | 122,66 | |||
| 09.06.2026 | 10:12:37,791 | 10 | 122,685 | |
| 10 | 122,685 | |||
| 10 | 122,685 | |||
| 09.06.2026 | 10:12:29,680 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 09.06.2026 | 10:12:27,756 | 10 | 122,64 | |
| 10 | 122,64 | |||
| 10 | 122,64 | |||
| 09.06.2026 | 10:11:23,866 | 15 | 122,63 | |
| 15 | 122,63 | |||
| 15 | 122,63 | |||
| 09.06.2026 | 10:10:33,302 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 09.06.2026 | 10:10:28,128 | 815 | 122,64 | |
| 815 | 122,64 | |||
| 815 | 122,64 | |||
| 09.06.2026 | 10:10:04,983 | 6 | 122,62 | |
| 6 | 122,62 | |||
| 6 | 122,62 | |||
| 09.06.2026 | 10:09:46,854 | 97 | 122,61 | |
| 97 | 122,61 | |||
| 97 | 122,61 | |||
| 09.06.2026 | 10:09:29,966 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 10:09:23,314 | 58 | 122,585 | |
| 58 | 122,585 | |||
| 58 | 122,585 | |||
| 09.06.2026 | 10:09:18,888 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 09.06.2026 | 10:09:07,635 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 09.06.2026 | 10:09:05,703 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 09.06.2026 | 10:08:36,497 | 1 000 | 122,595 | |
| 1 000 | 122,595 | |||
| 1 000 | 122,595 | |||
| 09.06.2026 | 10:08:24,628 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 10:08:13,699 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 10:07:56,036 | 20 | 122,53 | |
| 20 | 122,53 | |||
| 20 | 122,53 | |||
| 09.06.2026 | 10:07:43,547 | 16 | 122,53 | |
| 16 | 122,53 | |||
| 16 | 122,53 | |||
| 09.06.2026 | 10:07:33,996 | 50 | 122,53 | |
| 50 | 122,53 | |||
| 50 | 122,53 | |||
| 09.06.2026 | 10:07:29,802 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 09.06.2026 | 10:07:18,585 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 10:07:07,856 | 246 | 122,525 | |
| 246 | 122,525 | |||
| 246 | 122,525 | |||
| 09.06.2026 | 10:07:00,561 | 225 | 122,52 | |
| 225 | 122,52 | |||
| 225 | 122,52 | |||
| 09.06.2026 | 10:06:58,019 | 10 | 122,515 | |
| 10 | 122,515 | |||
| 10 | 122,515 | |||
| 09.06.2026 | 10:06:45,284 | 3 | 122,515 | |
| 3 | 122,515 | |||
| 3 | 122,515 | |||
| 09.06.2026 | 10:06:42,007 | 35 | 122,52 | |
| 35 | 122,52 | |||
| 35 | 122,52 | |||
| 09.06.2026 | 10:06:41,630 | 85 | 122,51 | |
| 85 | 122,51 | |||
| 85 | 122,51 | |||
| 09.06.2026 | 10:06:15,229 | 6 | 122,505 | |
| 6 | 122,505 | |||
| 6 | 122,505 | |||
| 09.06.2026 | 10:05:43,415 | 24 | 122,50 | |
| 24 | 122,50 | |||
| 24 | 122,50 | |||
| 09.06.2026 | 10:05:35,863 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 10:05:25,438 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 09.06.2026 | 10:05:06,730 | 25 | 122,525 | |
| 25 | 122,525 | |||
| 25 | 122,525 | |||
| 09.06.2026 | 10:05:00,661 | 11 | 122,53 | |
| 11 | 122,53 | |||
| 11 | 122,53 | |||
| 09.06.2026 | 10:04:50,533 | 40 | 122,545 | |
| 40 | 122,545 | |||
| 40 | 122,545 | |||
| 09.06.2026 | 10:04:25,669 | 2 | 122,545 | |
| 2 | 122,545 | |||
| 2 | 122,545 | |||
| 09.06.2026 | 10:04:20,356 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 10:04:09,187 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 10:03:46,029 | 81 | 122,565 | |
| 81 | 122,565 | |||
| 81 | 122,565 | |||
| 09.06.2026 | 10:03:16,279 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 10:02:55,759 | 49 | 122,525 | |
| 49 | 122,525 | |||
| 49 | 122,525 | |||
| 09.06.2026 | 10:02:28,658 | 26 | 122,56 | |
| 26 | 122,56 | |||
| 26 | 122,56 | |||
| 09.06.2026 | 10:02:25,461 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 10:02:16,457 | 200 | 122,55 | |
| 200 | 122,55 | |||
| 200 | 122,55 | |||
| 09.06.2026 | 10:02:15,177 | 3 | 122,545 | |
| 3 | 122,545 | |||
| 3 | 122,545 | |||
| 09.06.2026 | 10:02:00,256 | 81 | 122,54 | |
| 81 | 122,54 | |||
| 81 | 122,54 | |||
| 09.06.2026 | 10:01:57,318 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 09.06.2026 | 10:01:45,505 | 3 | 122,495 | |
| 3 | 122,495 | |||
| 3 | 122,495 | |||
| 09.06.2026 | 10:01:44,170 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 10:01:28,931 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 09.06.2026 | 10:01:11,166 | 2 | 122,495 | |
| 2 | 122,495 | |||
| 2 | 122,495 | |||
| 09.06.2026 | 10:01:11,099 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 10:01:07,718 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 09.06.2026 | 10:01:00,109 | 100 | 122,535 | |
| 100 | 122,535 | |||
| 100 | 122,535 | |||
| 09.06.2026 | 10:00:58,418 | 9 | 122,535 | |
| 9 | 122,535 | |||
| 9 | 122,535 | |||
| 09.06.2026 | 10:00:56,970 | 70 | 122,535 | |
| 70 | 122,535 | |||
| 70 | 122,535 | |||
| 09.06.2026 | 10:00:49,989 | 32 | 122,53 | |
| 32 | 122,53 | |||
| 32 | 122,53 | |||
| 09.06.2026 | 10:00:30,109 | 2 | 122,495 | |
| 2 | 122,495 | |||
| 2 | 122,495 | |||
| 09.06.2026 | 10:00:24,058 | 3 | 122,495 | |
| 3 | 122,495 | |||
| 3 | 122,495 | |||
| 09.06.2026 | 10:00:18,370 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 09.06.2026 | 10:00:01,247 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 09.06.2026 | 09:59:28,476 | 90 | 122,495 | |
| 90 | 122,495 | |||
| 90 | 122,495 | |||
| 09.06.2026 | 09:59:19,605 | 4 | 122,505 | |
| 4 | 122,505 | |||
| 4 | 122,505 | |||
| 09.06.2026 | 09:59:17,158 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 09.06.2026 | 09:58:54,980 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:58:45,891 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:57:46,702 | 200 | 122,475 | |
| 200 | 122,475 | |||
| 200 | 122,475 | |||
| 09.06.2026 | 09:57:40,986 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:57:38,360 | 10 | 122,46 | |
| 10 | 122,46 | |||
| 10 | 122,46 | |||
| 09.06.2026 | 09:57:36,623 | 1 400 | 122,47 | |
| 1 400 | 122,47 | |||
| 1 400 | 122,47 | |||
| 09.06.2026 | 09:57:29,122 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 09.06.2026 | 09:57:00,180 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:56:54,492 | 9 | 122,45 | |
| 9 | 122,45 | |||
| 9 | 122,45 | |||
| 09.06.2026 | 09:56:40,613 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 09:56:35,334 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 09:56:30,692 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 09.06.2026 | 09:56:24,434 | 5 | 122,455 | |
| 5 | 122,455 | |||
| 5 | 122,455 | |||
| 09.06.2026 | 09:56:11,086 | 350 | 122,47 | |
| 350 | 122,47 | |||
| 350 | 122,47 | |||
| 09.06.2026 | 09:56:10,237 | 9 | 122,47 | |
| 9 | 122,47 | |||
| 9 | 122,47 | |||
| 09.06.2026 | 09:55:47,407 | 3 | 122,46 | |
| 3 | 122,46 | |||
| 3 | 122,46 | |||
| 09.06.2026 | 09:55:46,998 | 15 | 122,47 | |
| 15 | 122,47 | |||
| 15 | 122,47 | |||
| 09.06.2026 | 09:55:23,900 | 6 | 122,475 | |
| 6 | 122,475 | |||
| 6 | 122,475 | |||
| 09.06.2026 | 09:55:18,688 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:55:18,275 | 3 | 122,48 | |
| 3 | 122,48 | |||
| 3 | 122,48 | |||
| 09.06.2026 | 09:54:45,079 | 3 | 122,455 | |
| 3 | 122,455 | |||
| 3 | 122,455 | |||
| 09.06.2026 | 09:54:27,550 | 2 | 122,485 | |
| 2 | 122,485 | |||
| 2 | 122,485 | |||
| 09.06.2026 | 09:54:26,544 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:53:51,759 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:53:49,972 | 13 | 122,485 | |
| 13 | 122,485 | |||
| 13 | 122,485 | |||
| 09.06.2026 | 09:53:38,079 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:53:23,414 | 3 | 122,475 | |
| 3 | 122,475 | |||
| 3 | 122,475 | |||
| 09.06.2026 | 09:52:46,697 | 20 | 122,475 | |
| 20 | 122,475 | |||
| 20 | 122,475 | |||
| 09.06.2026 | 09:52:44,945 | 42 | 122,475 | |
| 42 | 122,475 | |||
| 42 | 122,475 | |||
| 09.06.2026 | 09:52:44,360 | 25 | 122,46 | |
| 25 | 122,46 | |||
| 25 | 122,46 | |||
| 09.06.2026 | 09:52:29,964 | 25 | 122,485 | |
| 22 | 122,485 | |||
| 25 | 122,485 | |||
| 3 | 122,485 | |||
| 09.06.2026 | 09:52:21,810 | 19 | 122,515 | |
| 19 | 122,515 | |||
| 19 | 122,515 | |||
| 09.06.2026 | 09:51:42,665 | 30 | 122,545 | |
| 30 | 122,545 | |||
| 30 | 122,545 | |||
| 09.06.2026 | 09:51:23,323 | 7 | 122,535 | |
| 7 | 122,535 | |||
| 7 | 122,535 | |||
| 09.06.2026 | 09:51:16,289 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 09.06.2026 | 09:51:15,110 | 3 | 122,525 | |
| 3 | 122,525 | |||
| 3 | 122,525 | |||
| 09.06.2026 | 09:50:57,470 | 123 | 122,52 | |
| 123 | 122,52 | |||
| 123 | 122,52 | |||
| 09.06.2026 | 09:50:52,876 | 5 | 122,525 | |
| 5 | 122,525 | |||
| 5 | 122,525 | |||
| 09.06.2026 | 09:50:17,758 | 17 | 122,525 | |
| 17 | 122,525 | |||
| 17 | 122,525 | |||
| 09.06.2026 | 09:49:59,279 | 47 | 122,535 | |
| 47 | 122,535 | |||
| 47 | 122,535 | |||
| 09.06.2026 | 09:49:49,179 | 55 | 122,545 | |
| 55 | 122,545 | |||
| 55 | 122,545 | |||
| 09.06.2026 | 09:49:48,304 | 3 | 122,545 | |
| 3 | 122,545 | |||
| 3 | 122,545 | |||
| 09.06.2026 | 09:49:44,220 | 20 | 122,54 | |
| 20 | 122,54 | |||
| 20 | 122,54 | |||
| 09.06.2026 | 09:49:06,644 | 9 | 122,565 | |
| 9 | 122,565 | |||
| 9 | 122,565 | |||
| 09.06.2026 | 09:48:52,747 | 49 | 122,56 | |
| 49 | 122,56 | |||
| 49 | 122,56 | |||
| 09.06.2026 | 09:48:49,805 | 17 | 122,57 | |
| 17 | 122,57 | |||
| 17 | 122,57 | |||
| 09.06.2026 | 09:48:48,259 | 14 | 122,57 | |
| 14 | 122,57 | |||
| 14 | 122,57 | |||
| 09.06.2026 | 09:48:42,912 | 4 | 122,57 | |
| 4 | 122,57 | |||
| 4 | 122,57 | |||
| 09.06.2026 | 09:47:55,310 | 7 | 122,545 | |
| 7 | 122,545 | |||
| 7 | 122,545 | |||
| 09.06.2026 | 09:47:44,561 | 40 | 122,55 | |
| 40 | 122,55 | |||
| 40 | 122,55 | |||
| 09.06.2026 | 09:47:44,410 | 14 | 122,55 | |
| 14 | 122,55 | |||
| 14 | 122,55 | |||
| 09.06.2026 | 09:47:44,121 | 8 | 122,55 | |
| 8 | 122,55 | |||
| 8 | 122,55 | |||
| 09.06.2026 | 09:47:41,613 | 3 | 122,545 | |
| 3 | 122,545 | |||
| 3 | 122,545 | |||
| 09.06.2026 | 09:47:34,287 | 30 | 122,545 | |
| 30 | 122,545 | |||
| 30 | 122,545 | |||
| 09.06.2026 | 09:47:24,856 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:47:09,375 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:47:03,971 | 29 | 122,535 | |
| 1 | 122,535 | |||
| 28 | 122,535 | |||
| 29 | 122,535 | |||
| 09.06.2026 | 09:46:50,517 | 40 | 122,535 | |
| 40 | 122,535 | |||
| 40 | 122,535 | |||
| 09.06.2026 | 09:46:29,524 | 17 | 122,56 | |
| 17 | 122,56 | |||
| 17 | 122,56 | |||
| 09.06.2026 | 09:46:26,824 | 3 | 122,565 | |
| 3 | 122,565 | |||
| 3 | 122,565 | |||
| 09.06.2026 | 09:46:19,087 | 4 | 122,555 | |
| 4 | 122,555 | |||
| 4 | 122,555 | |||
| 09.06.2026 | 09:46:15,144 | 3 | 122,555 | |
| 3 | 122,555 | |||
| 3 | 122,555 | |||
| 09.06.2026 | 09:46:13,019 | 14 | 122,57 | |
| 14 | 122,57 | |||
| 14 | 122,57 | |||
| 09.06.2026 | 09:46:09,010 | 200 | 122,555 | |
| 200 | 122,555 | |||
| 200 | 122,555 | |||
| 09.06.2026 | 09:46:03,277 | 2 | 122,565 | |
| 2 | 122,565 | |||
| 2 | 122,565 | |||
| 09.06.2026 | 09:46:01,945 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:46:00,682 | 244 | 122,565 | |
| 244 | 122,565 | |||
| 244 | 122,565 | |||
| 09.06.2026 | 09:45:45,352 | 3 | 122,55 | |
| 3 | 122,55 | |||
| 3 | 122,55 | |||
| 09.06.2026 | 09:45:45,117 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:45:43,334 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:45:36,845 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 09.06.2026 | 09:45:32,531 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 09.06.2026 | 09:45:31,370 | 5 | 122,54 | |
| 5 | 122,54 | |||
| 5 | 122,54 | |||
| 09.06.2026 | 09:45:26,257 | 30 | 122,53 | |
| 30 | 122,53 | |||
| 30 | 122,53 | |||
| 09.06.2026 | 09:45:21,212 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 09.06.2026 | 09:45:19,056 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 09.06.2026 | 09:45:15,968 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 09.06.2026 | 09:45:15,716 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 09.06.2026 | 09:45:15,367 | 7 | 122,515 | |
| 7 | 122,515 | |||
| 7 | 122,515 | |||
| 09.06.2026 | 09:45:10,698 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 09.06.2026 | 09:45:06,072 | 41 | 122,53 | |
| 41 | 122,53 | |||
| 41 | 122,53 | |||
| 09.06.2026 | 09:45:04,746 | 2 | 122,525 | |
| 2 | 122,525 | |||
| 2 | 122,525 | |||
| 09.06.2026 | 09:45:04,287 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 09.06.2026 | 09:44:57,828 | 40 | 122,515 | |
| 40 | 122,515 | |||
| 40 | 122,515 | |||
| 09.06.2026 | 09:44:56,073 | 125 | 122,505 | |
| 125 | 122,505 | |||
| 125 | 122,505 | |||
| 09.06.2026 | 09:44:49,719 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:44:48,507 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:44:48,058 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:44:46,889 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:44:45,427 | 81 | 122,505 | |
| 81 | 122,505 | |||
| 81 | 122,505 | |||
| 09.06.2026 | 09:44:45,170 | 8 | 122,495 | |
| 8 | 122,495 | |||
| 8 | 122,495 | |||
| 09.06.2026 | 09:44:44,279 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:44:42,893 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:44:42,147 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:44:36,638 | 10 | 122,51 | |
| 10 | 122,51 | |||
| 10 | 122,51 | |||
| 09.06.2026 | 09:44:36,240 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:44:34,092 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:44:33,731 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:44:33,601 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:44:32,588 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 09.06.2026 | 09:44:27,234 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:44:23,449 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:44:22,098 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 09.06.2026 | 09:44:21,218 | 6 | 122,505 | |
| 6 | 122,505 | |||
| 6 | 122,505 | |||
| 09.06.2026 | 09:44:18,325 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:44:15,650 | 5 | 122,51 | |
| 5 | 122,51 | |||
| 5 | 122,51 | |||
| 09.06.2026 | 09:44:15,140 | 5 | 122,50 | |
| 5 | 122,50 | |||
| 5 | 122,50 | |||
| 09.06.2026 | 09:44:14,821 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 09.06.2026 | 09:44:11,462 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 09.06.2026 | 09:44:11,124 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 09.06.2026 | 09:44:11,052 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:44:10,662 | 3 | 122,51 | |
| 3 | 122,51 | |||
| 3 | 122,51 | |||
| 09.06.2026 | 09:44:06,008 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:44:05,528 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:43:46,635 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:43:45,210 | 5 | 122,495 | |
| 5 | 122,495 | |||
| 5 | 122,495 | |||
| 09.06.2026 | 09:43:43,433 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:43:41,523 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:43:40,621 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:43:40,440 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:43:39,787 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:43:37,333 | 37 | 122,51 | |
| 37 | 122,51 | |||
| 37 | 122,51 | |||
| 09.06.2026 | 09:43:37,283 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:43:35,245 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:43:32,609 | 10 | 122,505 | |
| 10 | 122,505 | |||
| 10 | 122,505 | |||
| 09.06.2026 | 09:43:32,380 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:43:15,070 | 6 | 122,485 | |
| 6 | 122,485 | |||
| 6 | 122,485 | |||
| 09.06.2026 | 09:43:13,702 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:43:13,614 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 09:43:11,629 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:43:11,411 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:43:09,388 | 2 | 122,495 | |
| 2 | 122,495 | |||
| 2 | 122,495 | |||
| 09.06.2026 | 09:43:08,842 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:43:02,780 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:43:02,058 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:42:54,745 | 160 | 122,49 | |
| 160 | 122,49 | |||
| 160 | 122,49 | |||
| 09.06.2026 | 09:42:48,123 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:42:47,418 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:42:45,172 | 7 | 122,48 | |
| 7 | 122,48 | |||
| 7 | 122,48 | |||
| 09.06.2026 | 09:42:42,482 | 4 | 122,49 | |
| 4 | 122,49 | |||
| 4 | 122,49 | |||
| 09.06.2026 | 09:42:41,666 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:42:39,195 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:42:38,273 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:42:26,702 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:42:19,698 | 326 | 122,49 | |
| 326 | 122,49 | |||
| 326 | 122,49 | |||
| 09.06.2026 | 09:42:19,165 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 09:42:19,070 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 09:42:18,822 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 09:42:17,960 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:42:15,249 | 4 | 122,465 | |
| 4 | 122,465 | |||
| 4 | 122,465 | |||
| 09.06.2026 | 09:42:15,096 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:42:15,020 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:42:13,677 | 3 | 122,475 | |
| 3 | 122,475 | |||
| 3 | 122,475 | |||
| 09.06.2026 | 09:42:12,726 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:42:12,228 | 2 | 122,475 | |
| 2 | 122,475 | |||
| 2 | 122,475 | |||
| 09.06.2026 | 09:42:08,709 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:42:07,748 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 2 | 122,48 | |||
| 09.06.2026 | 09:42:06,135 | 40 | 122,48 | |
| 40 | 122,48 | |||
| 40 | 122,48 | |||
| 09.06.2026 | 09:41:50,805 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 09:41:48,101 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:41:47,749 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:41:47,548 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:41:45,388 | 4 | 122,46 | |
| 4 | 122,46 | |||
| 4 | 122,46 | |||
| 09.06.2026 | 09:41:42,445 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:41:40,854 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:41:38,344 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:41:35,821 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:41:24,803 | 3 | 122,445 | |
| 3 | 122,445 | |||
| 3 | 122,445 | |||
| 09.06.2026 | 09:41:19,127 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 09:41:18,516 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 09.06.2026 | 09:41:17,421 | 50 | 122,45 | |
| 50 | 122,45 | |||
| 50 | 122,45 | |||
| 09.06.2026 | 09:41:15,067 | 5 | 122,44 | |
| 5 | 122,44 | |||
| 5 | 122,44 | |||
| 09.06.2026 | 09:41:13,458 | 2 | 122,445 | |
| 2 | 122,445 | |||
| 2 | 122,445 | |||
| 09.06.2026 | 09:41:10,303 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 09:41:00,174 | 37 | 122,445 | |
| 37 | 122,445 | |||
| 37 | 122,445 | |||
| 09.06.2026 | 09:40:51,721 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 09.06.2026 | 09:40:51,264 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 09.06.2026 | 09:40:50,157 | 3 | 122,45 | |
| 3 | 122,45 | |||
| 3 | 122,45 | |||
| 09.06.2026 | 09:40:48,891 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 09.06.2026 | 09:40:48,385 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:40:45,310 | 8 | 122,44 | |
| 8 | 122,44 | |||
| 8 | 122,44 | |||
| 09.06.2026 | 09:40:44,873 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:40:40,495 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 09.06.2026 | 09:40:39,126 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:40:37,430 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:40:32,078 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:40:22,895 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:40:22,135 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:40:21,219 | 20 | 122,48 | |
| 20 | 122,48 | |||
| 20 | 122,48 | |||
| 09.06.2026 | 09:40:20,545 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:40:19,993 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:40:19,890 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:40:19,180 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:40:17,567 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 09:40:15,508 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 09:40:15,396 | 7 | 122,475 | |
| 7 | 122,475 | |||
| 7 | 122,475 | |||
| 09.06.2026 | 09:40:12,417 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 09:40:10,778 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 09:40:10,537 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:40:08,609 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:40:07,120 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:40:06,877 | 20 | 122,475 | |
| 20 | 122,475 | |||
| 20 | 122,475 | |||
| 09.06.2026 | 09:40:05,052 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:40:03,244 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:40:02,854 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 09:40:01,854 | 10 | 122,48 | |
| 10 | 122,48 | |||
| 10 | 122,48 | |||
| 09.06.2026 | 09:39:58,743 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:56,838 | 11 | 122,475 | |
| 11 | 122,475 | |||
| 11 | 122,475 | |||
| 09.06.2026 | 09:39:49,588 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:39:48,773 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:39:45,702 | 14 | 122,455 | |
| 14 | 122,455 | |||
| 14 | 122,455 | |||
| 09.06.2026 | 09:39:45,609 | 2 | 122,465 | |
| 2 | 122,465 | |||
| 2 | 122,465 | |||
| 09.06.2026 | 09:39:44,485 | 2 | 122,465 | |
| 2 | 122,465 | |||
| 2 | 122,465 | |||
| 09.06.2026 | 09:39:43,529 | 10 | 122,46 | |
| 10 | 122,46 | |||
| 10 | 122,46 | |||
| 09.06.2026 | 09:39:42,287 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:41,374 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:39,309 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:33,916 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 09.06.2026 | 09:39:33,841 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:33,695 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:33,479 | 3 | 122,46 | |
| 1 | 122,46 | |||
| 2 | 122,46 | |||
| 3 | 122,46 | |||
| 09.06.2026 | 09:39:33,361 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:33,222 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 09.06.2026 | 09:39:33,082 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:32,995 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:32,795 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:32,247 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:22,358 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:22,225 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:22,138 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:21,860 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:21,718 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:21,552 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:21,415 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:21,301 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 09.06.2026 | 09:39:21,163 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:20,742 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:20,367 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:20,287 | 4 | 122,46 | |
| 4 | 122,46 | |||
| 4 | 122,46 | |||
| 09.06.2026 | 09:39:15,324 | 8 | 122,455 | |
| 8 | 122,455 | |||
| 8 | 122,455 | |||
| 09.06.2026 | 09:39:12,158 | 20 | 122,46 | |
| 20 | 122,46 | |||
| 20 | 122,46 | |||
| 09.06.2026 | 09:39:11,337 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:10,910 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 09.06.2026 | 09:39:07,341 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:04,579 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:01,946 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00