Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1743
1809
211,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 19:14:52,623 | 15 | 210,70 | |
| 15 | 210,70 | |||
| 15 | 210,70 | |||
| 08.01.2026 | 19:14:46,586 | 100 | 210,55 | |
| 100 | 210,55 | |||
| 100 | 210,55 | |||
| 08.01.2026 | 19:14:46,495 | 3 | 210,55 | |
| 3 | 210,55 | |||
| 3 | 210,55 | |||
| 08.01.2026 | 19:14:44,750 | 20 | 210,60 | |
| 20 | 210,60 | |||
| 20 | 210,60 | |||
| 08.01.2026 | 19:14:38,445 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 08.01.2026 | 19:14:36,531 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 08.01.2026 | 19:14:34,273 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 08.01.2026 | 19:14:26,460 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 08.01.2026 | 19:14:26,317 | 70 | 210,60 | |
| 70 | 210,60 | |||
| 70 | 210,60 | |||
| 08.01.2026 | 19:13:58,962 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 08.01.2026 | 19:13:44,014 | 8 | 210,65 | |
| 8 | 210,65 | |||
| 8 | 210,65 | |||
| 08.01.2026 | 19:13:23,421 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 08.01.2026 | 19:13:14,716 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 08.01.2026 | 19:12:58,757 | 30 | 210,90 | |
| 30 | 210,90 | |||
| 30 | 210,90 | |||
| 08.01.2026 | 19:12:01,634 | 30 | 210,85 | |
| 30 | 210,85 | |||
| 30 | 210,85 | |||
| 08.01.2026 | 19:11:32,872 | 600 | 210,85 | |
| 600 | 210,85 | |||
| 21 | 210,85 | |||
| 579 | 210,85 | |||
| 08.01.2026 | 19:11:04,149 | 50 | 210,85 | |
| 50 | 210,85 | |||
| 50 | 210,85 | |||
| 08.01.2026 | 19:10:19,486 | 16 | 210,80 | |
| 16 | 210,80 | |||
| 16 | 210,80 | |||
| 08.01.2026 | 19:10:16,571 | 25 | 210,95 | |
| 25 | 210,95 | |||
| 25 | 210,95 | |||
| 08.01.2026 | 19:09:57,496 | 22 | 210,95 | |
| 22 | 210,95 | |||
| 22 | 210,95 | |||
| 08.01.2026 | 19:09:29,264 | 119 | 211,10 | |
| 119 | 211,10 | |||
| 119 | 211,10 | |||
| 08.01.2026 | 19:09:11,737 | 25 | 211,15 | |
| 25 | 211,15 | |||
| 25 | 211,15 | |||
| 08.01.2026 | 19:08:59,861 | 24 | 211,05 | |
| 24 | 211,05 | |||
| 24 | 211,05 | |||
| 08.01.2026 | 19:08:20,542 | 200 | 211,20 | |
| 200 | 211,20 | |||
| 200 | 211,20 | |||
| 08.01.2026 | 19:07:15,715 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 08.01.2026 | 19:06:53,886 | 150 | 211,25 | |
| 150 | 211,25 | |||
| 150 | 211,25 | |||
| 08.01.2026 | 19:06:47,853 | 75 | 211,25 | |
| 75 | 211,25 | |||
| 75 | 211,25 | |||
| 08.01.2026 | 19:06:36,773 | 9 | 211,25 | |
| 9 | 211,25 | |||
| 9 | 211,25 | |||
| 08.01.2026 | 19:06:31,066 | 4 | 211,30 | |
| 4 | 211,30 | |||
| 4 | 211,30 | |||
| 08.01.2026 | 19:06:18,430 | 119 | 211,20 | |
| 119 | 211,20 | |||
| 119 | 211,20 | |||
| 08.01.2026 | 19:06:08,163 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 08.01.2026 | 19:05:48,090 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 08.01.2026 | 19:05:26,000 | 2 | 211,05 | |
| 2 | 211,05 | |||
| 2 | 211,05 | |||
| 08.01.2026 | 19:04:49,637 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 08.01.2026 | 19:04:30,705 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 08.01.2026 | 19:04:28,386 | 290 | 211,20 | |
| 290 | 211,20 | |||
| 290 | 211,20 | |||
| 08.01.2026 | 19:04:27,816 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 08.01.2026 | 19:03:36,748 | 30 | 211,05 | |
| 30 | 211,05 | |||
| 30 | 211,05 | |||
| 08.01.2026 | 19:03:36,194 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 08.01.2026 | 19:03:32,025 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 08.01.2026 | 19:03:21,742 | 20 | 211,05 | |
| 20 | 211,05 | |||
| 20 | 211,05 | |||
| 08.01.2026 | 19:03:14,183 | 20 | 211,05 | |
| 20 | 211,05 | |||
| 20 | 211,05 | |||
| 08.01.2026 | 19:02:50,305 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 08.01.2026 | 19:02:14,557 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 08.01.2026 | 19:01:33,687 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 08.01.2026 | 19:00:44,428 | 71 | 211,15 | |
| 71 | 211,15 | |||
| 71 | 211,15 | |||
| 08.01.2026 | 19:00:32,815 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 08.01.2026 | 18:59:40,330 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 08.01.2026 | 18:59:26,705 | 7 | 211,05 | |
| 7 | 211,05 | |||
| 7 | 211,05 | |||
| 08.01.2026 | 18:58:49,685 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 08.01.2026 | 18:58:21,267 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 08.01.2026 | 18:58:11,804 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 08.01.2026 | 18:56:37,229 | 16 | 211,20 | |
| 16 | 211,20 | |||
| 16 | 211,20 | |||
| 08.01.2026 | 18:56:36,219 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 08.01.2026 | 18:56:27,004 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 08.01.2026 | 18:56:02,631 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 08.01.2026 | 18:55:55,956 | 50 | 211,05 | |
| 50 | 211,05 | |||
| 50 | 211,05 | |||
| 08.01.2026 | 18:55:42,180 | 119 | 211,10 | |
| 119 | 211,10 | |||
| 119 | 211,10 | |||
| 08.01.2026 | 18:55:22,361 | 16 | 211,15 | |
| 16 | 211,15 | |||
| 16 | 211,15 | |||
| 08.01.2026 | 18:53:46,584 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 08.01.2026 | 18:53:32,763 | 25 | 211,20 | |
| 25 | 211,20 | |||
| 25 | 211,20 | |||
| 08.01.2026 | 18:52:32,043 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 08.01.2026 | 18:52:22,061 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 08.01.2026 | 18:51:59,117 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 08.01.2026 | 18:50:54,981 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 08.01.2026 | 18:50:47,720 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 08.01.2026 | 18:49:30,928 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 08.01.2026 | 18:49:17,171 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 08.01.2026 | 18:48:52,743 | 25 | 210,95 | |
| 25 | 210,95 | |||
| 25 | 210,95 | |||
| 08.01.2026 | 18:48:45,258 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 08.01.2026 | 18:47:44,201 | 100 | 211,10 | |
| 100 | 211,10 | |||
| 100 | 211,10 | |||
| 08.01.2026 | 18:47:33,065 | 15 | 211,05 | |
| 15 | 211,05 | |||
| 15 | 211,05 | |||
| 08.01.2026 | 18:47:31,389 | 297 | 211,10 | |
| 297 | 211,10 | |||
| 297 | 211,10 | |||
| 08.01.2026 | 18:47:06,453 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 08.01.2026 | 18:47:05,918 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 08.01.2026 | 18:46:49,830 | 30 | 211,00 | |
| 30 | 211,00 | |||
| 30 | 211,00 | |||
| 08.01.2026 | 18:46:38,991 | 20 | 210,90 | |
| 20 | 210,90 | |||
| 20 | 210,90 | |||
| 08.01.2026 | 18:45:54,539 | 400 | 211,05 | |
| 400 | 211,05 | |||
| 400 | 211,05 | |||
| 08.01.2026 | 18:45:34,747 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 08.01.2026 | 18:45:24,271 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 08.01.2026 | 18:45:16,786 | 15 | 211,15 | |
| 15 | 211,15 | |||
| 15 | 211,15 | |||
| 08.01.2026 | 18:43:35,286 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 08.01.2026 | 18:43:32,268 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 08.01.2026 | 18:43:26,805 | 15 | 211,25 | |
| 15 | 211,25 | |||
| 15 | 211,25 | |||
| 08.01.2026 | 18:43:26,254 | 8 | 211,25 | |
| 8 | 211,25 | |||
| 8 | 211,25 | |||
| 08.01.2026 | 18:42:42,218 | 7 | 211,10 | |
| 7 | 211,10 | |||
| 7 | 211,10 | |||
| 08.01.2026 | 18:42:06,326 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 08.01.2026 | 18:42:01,041 | 100 | 211,25 | |
| 100 | 211,25 | |||
| 100 | 211,25 | |||
| 08.01.2026 | 18:41:28,488 | 500 | 211,40 | |
| 500 | 211,40 | |||
| 500 | 211,40 | |||
| 08.01.2026 | 18:41:03,104 | 54 | 211,40 | |
| 4 | 211,40 | |||
| 54 | 211,40 | |||
| 50 | 211,40 | |||
| 08.01.2026 | 18:39:57,661 | 15 | 211,35 | |
| 15 | 211,35 | |||
| 15 | 211,35 | |||
| 08.01.2026 | 18:39:50,948 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 08.01.2026 | 18:39:20,164 | 31 | 211,20 | |
| 31 | 211,20 | |||
| 31 | 211,20 | |||
| 08.01.2026 | 18:39:00,063 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 08.01.2026 | 18:38:58,038 | 20 | 211,30 | |
| 20 | 211,30 | |||
| 20 | 211,30 | |||
| 08.01.2026 | 18:38:30,959 | 30 | 211,30 | |
| 30 | 211,30 | |||
| 30 | 211,30 | |||
| 08.01.2026 | 18:38:09,619 | 50 | 211,30 | |
| 50 | 211,30 | |||
| 50 | 211,30 | |||
| 08.01.2026 | 18:38:00,278 | 333 | 211,20 | |
| 33 | 211,20 | |||
| 200 | 211,20 | |||
| 333 | 211,20 | |||
| 100 | 211,20 | |||
| 08.01.2026 | 18:37:49,570 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 08.01.2026 | 18:37:39,201 | 90 | 211,15 | |
| 70 | 211,15 | |||
| 90 | 211,15 | |||
| 20 | 211,15 | |||
| 08.01.2026 | 18:37:22,226 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 08.01.2026 | 18:37:02,683 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 08.01.2026 | 18:36:55,905 | 500 | 211,00 | |
| 500 | 211,00 | |||
| 500 | 211,00 | |||
| 08.01.2026 | 18:36:07,883 | 15 | 211,10 | |
| 15 | 211,10 | |||
| 15 | 211,10 | |||
| 08.01.2026 | 18:36:00,588 | 23 | 211,00 | |
| 23 | 211,00 | |||
| 23 | 211,00 | |||
| 08.01.2026 | 18:35:54,186 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 08.01.2026 | 18:35:45,970 | 660 | 211,00 | |
| 2 | 211,00 | |||
| 150 | 211,00 | |||
| 34 | 211,00 | |||
| 300 | 211,00 | |||
| 25 | 211,00 | |||
| 660 | 211,00 | |||
| 18 | 211,00 | |||
| 100 | 211,00 | |||
| 25 | 211,00 | |||
| 6 | 211,00 | |||
| 08.01.2026 | 18:35:30,753 | 14 | 210,95 | |
| 14 | 210,95 | |||
| 14 | 210,95 | |||
| 08.01.2026 | 18:35:11,712 | 15 | 211,00 | |
| 13 | 211,00 | |||
| 15 | 211,00 | |||
| 2 | 211,00 | |||
| 08.01.2026 | 18:35:09,981 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 08.01.2026 | 18:35:08,069 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 08.01.2026 | 18:34:53,999 | 22 | 210,90 | |
| 22 | 210,90 | |||
| 22 | 210,90 | |||
| 08.01.2026 | 18:34:23,742 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 08.01.2026 | 18:33:10,071 | 27 | 210,95 | |
| 27 | 210,95 | |||
| 27 | 210,95 | |||
| 08.01.2026 | 18:33:09,606 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 08.01.2026 | 18:32:36,654 | 75 | 210,85 | |
| 75 | 210,85 | |||
| 75 | 210,85 | |||
| 08.01.2026 | 18:32:30,457 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 08.01.2026 | 18:32:29,736 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 08.01.2026 | 18:32:02,638 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 08.01.2026 | 18:31:39,169 | 46 | 210,85 | |
| 46 | 210,85 | |||
| 46 | 210,85 | |||
| 08.01.2026 | 18:30:16,657 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 08.01.2026 | 18:28:52,246 | 20 | 210,60 | |
| 20 | 210,60 | |||
| 20 | 210,60 | |||
| 08.01.2026 | 18:26:52,197 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 08.01.2026 | 18:26:25,228 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 08.01.2026 | 18:25:23,520 | 47 | 210,55 | |
| 47 | 210,55 | |||
| 47 | 210,55 | |||
| 08.01.2026 | 18:24:42,599 | 20 | 210,75 | |
| 20 | 210,75 | |||
| 20 | 210,75 | |||
| 08.01.2026 | 18:24:40,710 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 08.01.2026 | 18:24:30,321 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 08.01.2026 | 18:24:10,365 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 08.01.2026 | 18:23:45,529 | 18 | 210,65 | |
| 18 | 210,65 | |||
| 18 | 210,65 | |||
| 08.01.2026 | 18:23:38,404 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 08.01.2026 | 18:22:58,855 | 9 | 210,75 | |
| 9 | 210,75 | |||
| 9 | 210,75 | |||
| 08.01.2026 | 18:22:57,507 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 08.01.2026 | 18:21:54,548 | 30 | 210,75 | |
| 30 | 210,75 | |||
| 30 | 210,75 | |||
| 08.01.2026 | 18:21:46,081 | 3 | 210,65 | |
| 3 | 210,65 | |||
| 3 | 210,65 | |||
| 08.01.2026 | 18:21:32,080 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 08.01.2026 | 18:20:51,334 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 08.01.2026 | 18:19:30,939 | 2 | 210,40 | |
| 2 | 210,40 | |||
| 2 | 210,40 | |||
| 08.01.2026 | 18:19:29,302 | 6 000 | 210,40 | |
| 2 | 210,40 | |||
| 5 998 | 210,40 | |||
| 6 000 | 210,40 | |||
| 08.01.2026 | 18:19:05,681 | 1 500 | 210,40 | |
| 1 500 | 210,40 | |||
| 1 500 | 210,40 | |||
| 08.01.2026 | 18:17:30,635 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 08.01.2026 | 18:16:23,256 | 125 | 210,50 | |
| 125 | 210,50 | |||
| 100 | 210,50 | |||
| 25 | 210,50 | |||
| 08.01.2026 | 18:16:17,589 | 60 | 210,45 | |
| 35 | 210,45 | |||
| 25 | 210,45 | |||
| 60 | 210,45 | |||
| 08.01.2026 | 18:16:11,144 | 500 | 210,40 | |
| 100 | 210,40 | |||
| 500 | 210,40 | |||
| 400 | 210,40 | |||
| 08.01.2026 | 18:15:45,478 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 08.01.2026 | 18:15:24,848 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 08.01.2026 | 18:15:23,928 | 10 | 210,30 | |
| 10 | 210,30 | |||
| 10 | 210,30 | |||
| 08.01.2026 | 18:14:01,946 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 08.01.2026 | 18:13:46,346 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 08.01.2026 | 18:12:23,267 | 9 | 210,15 | |
| 9 | 210,15 | |||
| 9 | 210,15 | |||
| 08.01.2026 | 18:11:31,325 | 50 | 210,10 | |
| 50 | 210,10 | |||
| 50 | 210,10 | |||
| 08.01.2026 | 18:11:04,737 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 08.01.2026 | 18:10:44,777 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 08.01.2026 | 18:10:05,895 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 08.01.2026 | 18:10:05,771 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 08.01.2026 | 18:10:00,747 | 5 | 209,85 | |
| 5 | 209,85 | |||
| 5 | 209,85 | |||
| 08.01.2026 | 18:08:50,102 | 6 | 209,85 | |
| 6 | 209,85 | |||
| 6 | 209,85 | |||
| 08.01.2026 | 18:08:31,042 | 47 | 209,90 | |
| 47 | 209,90 | |||
| 47 | 209,90 | |||
| 08.01.2026 | 18:08:22,261 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 08.01.2026 | 18:08:17,245 | 3 | 209,90 | |
| 3 | 209,90 | |||
| 3 | 209,90 | |||
| 08.01.2026 | 18:07:19,783 | 6 | 209,90 | |
| 6 | 209,90 | |||
| 6 | 209,90 | |||
| 08.01.2026 | 18:07:11,118 | 15 | 209,95 | |
| 15 | 209,95 | |||
| 15 | 209,95 | |||
| 08.01.2026 | 18:06:40,636 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 08.01.2026 | 18:06:28,842 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 08.01.2026 | 18:06:17,544 | 361 | 210,00 | |
| 361 | 210,00 | |||
| 361 | 210,00 | |||
| 08.01.2026 | 18:05:33,882 | 8 | 210,00 | |
| 8 | 210,00 | |||
| 8 | 210,00 | |||
| 08.01.2026 | 18:05:21,903 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 08.01.2026 | 18:04:59,924 | 11 | 209,95 | |
| 11 | 209,95 | |||
| 11 | 209,95 | |||
| 08.01.2026 | 18:04:02,739 | 6 | 209,90 | |
| 6 | 209,90 | |||
| 6 | 209,90 | |||
| 08.01.2026 | 18:02:45,787 | 20 | 209,95 | |
| 20 | 209,95 | |||
| 20 | 209,95 | |||
| 08.01.2026 | 18:02:36,016 | 30 | 210,10 | |
| 30 | 210,10 | |||
| 30 | 210,10 | |||
| 08.01.2026 | 18:01:51,475 | 8 | 210,15 | |
| 8 | 210,15 | |||
| 8 | 210,15 | |||
| 08.01.2026 | 18:01:42,439 | 100 | 210,15 | |
| 100 | 210,15 | |||
| 100 | 210,15 | |||
| 08.01.2026 | 18:01:15,282 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 08.01.2026 | 18:00:59,474 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 08.01.2026 | 18:00:58,989 | 25 | 210,30 | |
| 25 | 210,30 | |||
| 25 | 210,30 | |||
| 08.01.2026 | 18:00:40,758 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 08.01.2026 | 18:00:34,126 | 50 | 210,40 | |
| 50 | 210,40 | |||
| 10 | 210,40 | |||
| 40 | 210,40 | |||
| 08.01.2026 | 18:00:32,282 | 15 | 210,30 | |
| 15 | 210,30 | |||
| 15 | 210,30 | |||
| 08.01.2026 | 18:00:25,658 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 08.01.2026 | 18:00:06,852 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 08.01.2026 | 17:59:54,279 | 100 | 210,30 | |
| 100 | 210,30 | |||
| 100 | 210,30 | |||
| 08.01.2026 | 17:59:35,033 | 20 | 210,25 | |
| 10 | 210,25 | |||
| 20 | 210,25 | |||
| 10 | 210,25 | |||
| 08.01.2026 | 17:58:57,027 | 25 | 210,10 | |
| 25 | 210,10 | |||
| 25 | 210,10 | |||
| 08.01.2026 | 17:58:54,496 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 08.01.2026 | 17:58:44,281 | 120 | 210,10 | |
| 120 | 210,10 | |||
| 120 | 210,10 | |||
| 08.01.2026 | 17:58:24,859 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 08.01.2026 | 17:58:01,883 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 08.01.2026 | 17:57:48,559 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 08.01.2026 | 17:57:37,239 | 36 | 210,15 | |
| 36 | 210,15 | |||
| 36 | 210,15 | |||
| 08.01.2026 | 17:57:36,545 | 40 | 210,10 | |
| 40 | 210,10 | |||
| 40 | 210,10 | |||
| 08.01.2026 | 17:56:37,264 | 371 | 210,10 | |
| 371 | 210,10 | |||
| 371 | 210,10 | |||
| 08.01.2026 | 17:56:33,760 | 24 | 210,10 | |
| 24 | 210,10 | |||
| 24 | 210,10 | |||
| 08.01.2026 | 17:56:27,552 | 1 500 | 210,10 | |
| 1 465 | 210,10 | |||
| 1 500 | 210,10 | |||
| 35 | 210,10 | |||
| 08.01.2026 | 17:56:01,324 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 08.01.2026 | 17:55:50,308 | 47 | 210,00 | |
| 30 | 210,00 | |||
| 17 | 210,00 | |||
| 47 | 210,00 | |||
| 08.01.2026 | 17:55:22,430 | 6 | 209,85 | |
| 6 | 209,85 | |||
| 6 | 209,85 | |||
| 08.01.2026 | 17:55:14,193 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 08.01.2026 | 17:54:55,922 | 45 | 209,85 | |
| 45 | 209,85 | |||
| 45 | 209,85 | |||
| 08.01.2026 | 17:54:35,916 | 25 | 209,85 | |
| 25 | 209,85 | |||
| 25 | 209,85 | |||
| 08.01.2026 | 17:53:47,049 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 08.01.2026 | 17:53:01,089 | 119 | 209,65 | |
| 119 | 209,65 | |||
| 119 | 209,65 | |||
| 08.01.2026 | 17:52:39,709 | 12 | 209,60 | |
| 12 | 209,60 | |||
| 12 | 209,60 | |||
| 08.01.2026 | 17:52:38,590 | 12 | 209,60 | |
| 12 | 209,60 | |||
| 12 | 209,60 | |||
| 08.01.2026 | 17:52:15,915 | 3 | 209,55 | |
| 3 | 209,55 | |||
| 3 | 209,55 | |||
| 08.01.2026 | 17:52:07,980 | 119 | 209,55 | |
| 119 | 209,55 | |||
| 119 | 209,55 | |||
| 08.01.2026 | 17:50:56,649 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 08.01.2026 | 17:50:48,298 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 08.01.2026 | 17:50:45,181 | 6 | 209,50 | |
| 6 | 209,50 | |||
| 6 | 209,50 | |||
| 08.01.2026 | 17:50:26,171 | 20 | 209,55 | |
| 20 | 209,55 | |||
| 20 | 209,55 | |||
| 08.01.2026 | 17:50:25,798 | 100 | 209,55 | |
| 100 | 209,55 | |||
| 100 | 209,55 | |||
| 08.01.2026 | 17:49:43,402 | 120 | 209,55 | |
| 120 | 209,55 | |||
| 120 | 209,55 | |||
| 08.01.2026 | 17:49:39,808 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 08.01.2026 | 17:49:14,309 | 45 | 209,65 | |
| 45 | 209,65 | |||
| 45 | 209,65 | |||
| 08.01.2026 | 17:49:13,992 | 3 | 209,65 | |
| 3 | 209,65 | |||
| 3 | 209,65 | |||
| 08.01.2026 | 17:48:43,880 | 10 | 209,80 | |
| 5 | 209,80 | |||
| 10 | 209,80 | |||
| 5 | 209,80 | |||
| 08.01.2026 | 17:48:40,928 | 30 | 209,75 | |
| 30 | 209,75 | |||
| 30 | 209,75 | |||
| 08.01.2026 | 17:47:27,601 | 11 | 209,55 | |
| 11 | 209,55 | |||
| 11 | 209,55 | |||
| 08.01.2026 | 17:46:47,417 | 18 | 209,60 | |
| 18 | 209,60 | |||
| 18 | 209,60 | |||
| 08.01.2026 | 17:46:16,272 | 119 | 209,75 | |
| 119 | 209,75 | |||
| 119 | 209,75 | |||
| 08.01.2026 | 17:45:40,146 | 114 | 209,45 | |
| 114 | 209,45 | |||
| 114 | 209,45 | |||
| 08.01.2026 | 17:45:08,497 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 08.01.2026 | 17:44:24,152 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 08.01.2026 | 17:44:21,216 | 3 | 209,60 | |
| 3 | 209,60 | |||
| 3 | 209,60 | |||
| 08.01.2026 | 17:43:56,790 | 36 | 209,60 | |
| 36 | 209,60 | |||
| 36 | 209,60 | |||
| 08.01.2026 | 17:42:22,891 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 08.01.2026 | 17:42:10,660 | 119 | 209,65 | |
| 119 | 209,65 | |||
| 119 | 209,65 | |||
| 08.01.2026 | 17:41:52,199 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 08.01.2026 | 17:41:37,516 | 50 | 209,90 | |
| 18 | 209,90 | |||
| 32 | 209,90 | |||
| 50 | 209,90 | |||
| 08.01.2026 | 17:41:29,048 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 08.01.2026 | 17:40:59,082 | 100 | 209,80 | |
| 100 | 209,80 | |||
| 100 | 209,80 | |||
| 08.01.2026 | 17:37:47,893 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 08.01.2026 | 17:37:46,470 | 500 | 209,60 | |
| 500 | 209,60 | |||
| 500 | 209,60 | |||
| 08.01.2026 | 17:36:45,242 | 30 | 209,55 | |
| 30 | 209,55 | |||
| 30 | 209,55 | |||
| 08.01.2026 | 17:36:34,088 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 08.01.2026 | 17:36:33,437 | 4 | 209,60 | |
| 4 | 209,60 | |||
| 4 | 209,60 | |||
| 08.01.2026 | 17:36:25,706 | 15 | 209,55 | |
| 15 | 209,55 | |||
| 15 | 209,55 | |||
| 08.01.2026 | 17:36:03,551 | 24 | 209,65 | |
| 24 | 209,65 | |||
| 24 | 209,65 | |||
| 08.01.2026 | 17:34:40,699 | 6 | 209,65 | |
| 6 | 209,65 | |||
| 6 | 209,65 | |||
| 08.01.2026 | 17:34:23,806 | 119 | 209,80 | |
| 119 | 209,80 | |||
| 119 | 209,80 | |||
| 08.01.2026 | 17:34:03,570 | 600 | 209,75 | |
| 600 | 209,75 | |||
| 600 | 209,75 | |||
| 08.01.2026 | 17:33:24,343 | 100 | 209,70 | |
| 100 | 209,70 | |||
| 100 | 209,70 | |||
| 08.01.2026 | 17:33:23,392 | 15 | 209,70 | |
| 15 | 209,70 | |||
| 15 | 209,70 | |||
| 08.01.2026 | 17:32:52,462 | 32 | 209,65 | |
| 32 | 209,65 | |||
| 32 | 209,65 | |||
| 08.01.2026 | 17:32:42,451 | 119 | 209,70 | |
| 119 | 209,70 | |||
| 119 | 209,70 | |||
| 08.01.2026 | 17:32:39,867 | 23 | 209,70 | |
| 23 | 209,70 | |||
| 23 | 209,70 | |||
| 08.01.2026 | 17:32:35,675 | 476 | 209,70 | |
| 476 | 209,70 | |||
| 476 | 209,70 | |||
| 08.01.2026 | 17:32:14,526 | 15 | 209,70 | |
| 15 | 209,70 | |||
| 15 | 209,70 | |||
| 08.01.2026 | 17:31:49,450 | 119 | 209,80 | |
| 119 | 209,80 | |||
| 119 | 209,80 | |||
| 08.01.2026 | 17:30:45,248 | 3 | 209,65 | |
| 3 | 209,65 | |||
| 3 | 209,65 | |||
| 08.01.2026 | 17:30:35,650 | 119 | 209,70 | |
| 119 | 209,70 | |||
| 119 | 209,70 | |||
| 08.01.2026 | 17:30:28,736 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 08.01.2026 | 17:29:50,773 | 2 | 209,70 | |
| 2 | 209,70 | |||
| 2 | 209,70 | |||
| 08.01.2026 | 17:29:20,445 | 238 | 209,75 | |
| 238 | 209,75 | |||
| 238 | 209,75 | |||
| 08.01.2026 | 17:29:17,898 | 3 | 209,65 | |
| 3 | 209,65 | |||
| 3 | 209,65 | |||
| 08.01.2026 | 17:29:02,732 | 17 | 209,60 | |
| 17 | 209,60 | |||
| 17 | 209,60 | |||
| 08.01.2026 | 17:27:57,787 | 25 | 209,85 | |
| 25 | 209,85 | |||
| 25 | 209,85 | |||
| 08.01.2026 | 17:27:54,639 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 08.01.2026 | 17:27:45,025 | 5 | 209,85 | |
| 5 | 209,85 | |||
| 5 | 209,85 | |||
| 08.01.2026 | 17:27:39,455 | 7 | 209,80 | |
| 7 | 209,80 | |||
| 7 | 209,80 | |||
| 08.01.2026 | 17:26:42,984 | 9 | 209,90 | |
| 9 | 209,90 | |||
| 9 | 209,90 | |||
| 08.01.2026 | 17:26:12,407 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 08.01.2026 | 17:26:01,281 | 60 | 209,95 | |
| 60 | 209,95 | |||
| 60 | 209,95 | |||
| 08.01.2026 | 17:25:58,043 | 20 | 209,85 | |
| 20 | 209,85 | |||
| 20 | 209,85 | |||
| 08.01.2026 | 17:25:54,567 | 15 | 209,90 | |
| 15 | 209,90 | |||
| 15 | 209,90 | |||
| 08.01.2026 | 17:25:13,859 | 490 | 209,90 | |
| 490 | 209,90 | |||
| 460 | 209,90 | |||
| 30 | 209,90 | |||
| 08.01.2026 | 17:25:03,920 | 1 500 | 209,95 | |
| 1 500 | 209,95 | |||
| 1 500 | 209,95 | |||
| 08.01.2026 | 17:24:57,628 | 22 | 209,95 | |
| 22 | 209,95 | |||
| 22 | 209,95 | |||
| 08.01.2026 | 17:24:52,420 | 24 | 210,05 | |
| 24 | 210,05 | |||
| 24 | 210,05 | |||
| 08.01.2026 | 17:24:38,267 | 12 | 210,05 | |
| 12 | 210,05 | |||
| 12 | 210,05 | |||
| 08.01.2026 | 17:24:34,221 | 29 | 210,05 | |
| 29 | 210,05 | |||
| 29 | 210,05 | |||
| 08.01.2026 | 17:24:32,651 | 7 | 210,10 | |
| 7 | 210,10 | |||
| 7 | 210,10 | |||
| 08.01.2026 | 17:24:14,963 | 20 | 210,05 | |
| 20 | 210,05 | |||
| 20 | 210,05 | |||
| 08.01.2026 | 17:24:02,591 | 2 | 210,10 | |
| 2 | 210,10 | |||
| 2 | 210,10 | |||
| 08.01.2026 | 17:23:25,790 | 23 | 210,20 | |
| 5 | 210,20 | |||
| 18 | 210,20 | |||
| 23 | 210,20 | |||
| 08.01.2026 | 17:22:29,500 | 30 | 210,05 | |
| 30 | 210,05 | |||
| 30 | 210,05 | |||
| 08.01.2026 | 17:22:11,916 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 08.01.2026 | 17:21:25,776 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 08.01.2026 | 17:21:23,159 | 2 | 210,05 | |
| 2 | 210,05 | |||
| 2 | 210,05 | |||
| 08.01.2026 | 17:21:05,135 | 155 | 210,00 | |
| 36 | 210,00 | |||
| 155 | 210,00 | |||
| 119 | 210,00 | |||
| 08.01.2026 | 17:20:59,004 | 24 | 210,00 | |
| 24 | 210,00 | |||
| 24 | 210,00 | |||
| 08.01.2026 | 17:20:33,907 | 5 | 209,85 | |
| 5 | 209,85 | |||
| 5 | 209,85 | |||
| 08.01.2026 | 17:20:11,997 | 7 | 209,80 | |
| 7 | 209,80 | |||
| 7 | 209,80 | |||
| 08.01.2026 | 17:19:16,567 | 3 | 209,70 | |
| 3 | 209,70 | |||
| 3 | 209,70 | |||
| 08.01.2026 | 17:18:58,461 | 33 | 209,75 | |
| 33 | 209,75 | |||
| 33 | 209,75 | |||
| 08.01.2026 | 17:18:42,746 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 08.01.2026 | 17:17:01,749 | 6 | 209,70 | |
| 6 | 209,70 | |||
| 6 | 209,70 | |||
| 08.01.2026 | 17:16:35,349 | 21 | 209,70 | |
| 21 | 209,70 | |||
| 21 | 209,70 | |||
| 08.01.2026 | 17:16:11,068 | 119 | 209,80 | |
| 119 | 209,80 | |||
| 119 | 209,80 | |||
| 08.01.2026 | 17:16:09,805 | 15 | 209,80 | |
| 15 | 209,80 | |||
| 15 | 209,80 | |||
| 08.01.2026 | 17:15:42,250 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 08.01.2026 | 17:15:11,389 | 4 | 210,05 | |
| 4 | 210,05 | |||
| 4 | 210,05 | |||
| 08.01.2026 | 17:15:07,237 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 08.01.2026 | 17:14:53,262 | 200 | 210,00 | |
| 200 | 210,00 | |||
| 200 | 210,00 | |||
| 08.01.2026 | 17:14:52,894 | 125 | 210,00 | |
| 25 | 210,00 | |||
| 100 | 210,00 | |||
| 125 | 210,00 | |||
| 08.01.2026 | 17:14:34,496 | 24 | 209,90 | |
| 24 | 209,90 | |||
| 24 | 209,90 | |||
| 08.01.2026 | 17:12:29,087 | 20 | 209,85 | |
| 20 | 209,85 | |||
| 20 | 209,85 | |||
| 08.01.2026 | 17:11:46,120 | 14 | 209,80 | |
| 14 | 209,80 | |||
| 14 | 209,80 | |||
| 08.01.2026 | 17:11:37,117 | 100 | 209,75 | |
| 100 | 209,75 | |||
| 100 | 209,75 | |||
| 08.01.2026 | 17:11:21,043 | 15 | 209,80 | |
| 15 | 209,80 | |||
| 15 | 209,80 | |||
| 08.01.2026 | 17:10:37,683 | 240 | 209,65 | |
| 240 | 209,65 | |||
| 240 | 209,65 | |||
| 08.01.2026 | 17:10:32,743 | 4 | 209,75 | |
| 4 | 209,75 | |||
| 4 | 209,75 | |||
| 08.01.2026 | 17:10:29,710 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 08.01.2026 | 17:10:03,803 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 08.01.2026 | 17:09:35,561 | 2 | 209,75 | |
| 2 | 209,75 | |||
| 2 | 209,75 | |||
| 08.01.2026 | 17:09:17,451 | 35 | 209,70 | |
| 35 | 209,70 | |||
| 35 | 209,70 | |||
| 08.01.2026 | 17:09:09,375 | 48 | 209,70 | |
| 48 | 209,70 | |||
| 48 | 209,70 | |||
| 08.01.2026 | 17:08:49,805 | 57 | 209,75 | |
| 57 | 209,75 | |||
| 57 | 209,75 | |||
| 08.01.2026 | 17:08:49,491 | 2 | 209,75 | |
| 2 | 209,75 | |||
| 2 | 209,75 | |||
| 08.01.2026 | 17:08:48,777 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 08.01.2026 | 17:07:39,213 | 18 | 209,85 | |
| 18 | 209,85 | |||
| 18 | 209,85 | |||
| 08.01.2026 | 17:07:15,986 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 08.01.2026 | 17:07:07,917 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 08.01.2026 | 17:07:01,889 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 08.01.2026 | 17:06:54,349 | 300 | 209,85 | |
| 300 | 209,85 | |||
| 300 | 209,85 | |||
| 08.01.2026 | 17:06:53,964 | 20 | 209,90 | |
| 20 | 209,90 | |||
| 20 | 209,90 | |||
| 08.01.2026 | 17:06:27,185 | 12 | 209,95 | |
| 12 | 209,95 | |||
| 12 | 209,95 | |||
| 08.01.2026 | 17:06:02,390 | 5 | 209,85 | |
| 5 | 209,85 | |||
| 5 | 209,85 | |||
| 08.01.2026 | 17:05:52,843 | 6 | 209,75 | |
| 6 | 209,75 | |||
| 6 | 209,75 | |||
| 08.01.2026 | 17:05:29,549 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 08.01.2026 | 17:05:18,393 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 08.01.2026 | 17:05:06,116 | 8 | 210,00 | |
| 8 | 210,00 | |||
| 8 | 210,00 | |||
| 08.01.2026 | 17:04:55,925 | 40 | 210,10 | |
| 40 | 210,10 | |||
| 40 | 210,10 | |||
| 08.01.2026 | 17:04:51,793 | 20 | 210,05 | |
| 20 | 210,05 | |||
| 20 | 210,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00